{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28563,"rows_kept":28563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342669688,1732032267510,"fUST",381.57,0.0001,2,"2024-11-19T16:04:27.510",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669693,1732032446702,"fUST",-600.0,9.899e-05,2,"2024-11-19T16:07:26.702",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669694,1732032446722,"fUST",-300.0,9.999e-05,2,"2024-11-19T16:07:26.722",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669695,1732032446742,"fUST",-300.0,9.999e-05,2,"2024-11-19T16:07:26.742",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669696,1732032446767,"fUST",-517.55072544,0.0001,2,"2024-11-19T16:07:26.767",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669697,1732032446787,"fUST",-317515.44927456,0.0001,2,"2024-11-19T16:07:26.787",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669704,1732032623307,"fUST",1000.0,9e-05,2,"2024-11-19T16:10:23.307",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669705,1732032623339,"fUST",1000.0,9e-05,2,"2024-11-19T16:10:23.339",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669706,1732032623369,"fUST",33000.0,9e-05,2,"2024-11-19T16:10:23.369",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669790,1732032638637,"fUST",-893.4881083,9.801e-05,2,"2024-11-19T16:10:38.637",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669793,1732032638649,"fUST",-3776.50390185,9.801e-05,2,"2024-11-19T16:10:38.649",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669795,1732032638658,"fUST",-300.0,9.999e-05,2,"2024-11-19T16:10:38.658",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669797,1732032638667,"fUST",-300.0,9.999e-05,2,"2024-11-19T16:10:38.667",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669799,1732032638677,"fUST",-345.03381696,0.0001,2,"2024-11-19T16:10:38.677",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669801,1732032638686,"fUST",-8956.65621199,0.0001,2,"2024-11-19T16:10:38.686",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669803,1732032638697,"fUST",-4213.33447143,0.0001,2,"2024-11-19T16:10:38.697",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669805,1732032638708,"fUST",-3148.48687256,0.0001,2,"2024-11-19T16:10:38.708",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669807,1732032638719,"fUST",-5923.68276117,0.0001,2,"2024-11-19T16:10:38.719",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669810,1732032638744,"fUST",-29624.37343587,0.0001,2,"2024-11-19T16:10:38.744",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669868,1732032640393,"fUST",-315.646,0.0001,2,"2024-11-19T16:10:40.393",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669977,1732032643566,"fUST",-2481.17321094,0.0001,2,"2024-11-19T16:10:43.566",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342669980,1732032643578,"fUST",-698.26888315,0.0001,2,"2024-11-19T16:10:43.578",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670012,1732032646518,"fUST",-566.6981777,0.0001,2,"2024-11-19T16:10:46.518",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670013,1732032646531,"fUST",-1499.997312,0.0001,2,"2024-11-19T16:10:46.531",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670014,1732032646620,"fUST",-0.23901076,0.0001,2,"2024-11-19T16:10:46.620",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670015,1732032724782,"fUST",35000.0,9e-05,2,"2024-11-19T16:12:04.782",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670017,1732033145852,"fUST",606.55419764,8.914e-05,2,"2024-11-19T16:19:05.852",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670018,1732033204371,"fUST",37367.58,0.00025999,60,"2024-11-19T16:20:04.371",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670019,1732033211254,"fUST",3000.0,8.914e-05,2,"2024-11-19T16:20:11.254",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670020,1732033226545,"fUST",2371.14610111,8.914e-05,2,"2024-11-19T16:20:26.545",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670021,1732033230270,"fUST",-3000.0,9.004e-05,2,"2024-11-19T16:20:30.270",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670022,1732033230298,"fUST",-359.1913001,9.057e-05,2,"2024-11-19T16:20:30.298",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670023,1732033230322,"fUST",-300.0,9.529e-05,2,"2024-11-19T16:20:30.322",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670024,1732033230347,"fUST",-300.0,9.529e-05,2,"2024-11-19T16:20:30.347",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670025,1732033230372,"fUST",-13634.7093231,9.53e-05,2,"2024-11-19T16:20:30.372",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670026,1732033230396,"fUST",-250.0,9.927e-05,2,"2024-11-19T16:20:30.396",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670027,1732033230421,"fUST",-887.68695941,0.0001,2,"2024-11-19T16:20:30.421",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670028,1732033230444,"fUST",-29424.69666307,0.0001,2,"2024-11-19T16:20:30.444",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670029,1732033230468,"fUST",-420.0,0.00010482,2,"2024-11-19T16:20:30.468",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670030,1732033230492,"fUST",-420.0,0.00010482,2,"2024-11-19T16:20:30.492",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670031,1732033230518,"fUST",-587.0,0.0001153,2,"2024-11-19T16:20:30.518",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670032,1732033230544,"fUST",-587.0,0.0001153,2,"2024-11-19T16:20:30.544",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670033,1732033230568,"fUST",-24900.0,0.00011752,2,"2024-11-19T16:20:30.568",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670034,1732033230592,"fUST",-823.0,0.00012683,2,"2024-11-19T16:20:30.592",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670035,1732033230618,"fUST",-823.0,0.00012683,2,"2024-11-19T16:20:30.618",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670036,1732033230645,"fUST",-3979.6289258,0.000129,2,"2024-11-19T16:20:30.645",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670037,1732033230669,"fUST",-3979.62892574,0.00012995,2,"2024-11-19T16:20:30.669",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670038,1732033230692,"fUST",-500.0,0.00013,2,"2024-11-19T16:20:30.692",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670039,1732033230716,"fUST",-500.0,0.00013,2,"2024-11-19T16:20:30.716",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670040,1732033230740,"fUST",-500.0,0.00013,2,"2024-11-19T16:20:30.740",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670041,1732033230764,"fUST",-1000.0,0.00013548,2,"2024-11-19T16:20:30.764",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670042,1732033230789,"fUST",-1000.0,0.00013548,2,"2024-11-19T16:20:30.789",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670043,1732033230813,"fUST",-510.80354039,0.00013548,2,"2024-11-19T16:20:30.813",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670044,1732033230836,"fUST",-201.97084766,0.00013673,2,"2024-11-19T16:20:30.836",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670045,1732033230860,"fUST",-157.01289666,0.00013673,2,"2024-11-19T16:20:30.860",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670046,1732033230883,"fUST",-500.0,0.00013673,2,"2024-11-19T16:20:30.883",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670047,1732033230906,"fUST",-500.0,0.00013673,2,"2024-11-19T16:20:30.906",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670048,1732033230928,"fUST",-500.0,0.00013673,2,"2024-11-19T16:20:30.928",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670049,1732033230952,"fUST",-500.0,0.00013673,2,"2024-11-19T16:20:30.952",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670050,1732033230975,"fUST",-500.0,0.00013673,2,"2024-11-19T16:20:30.975",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670051,1732033230998,"fUST",-500.20293395,0.00013673,2,"2024-11-19T16:20:30.998",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670052,1732033231022,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.022",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670053,1732033231049,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.049",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670054,1732033231077,"fUST",-466.98590707,0.00013698,2,"2024-11-19T16:20:31.077",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670055,1732033231101,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.101",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670056,1732033231126,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.126",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670057,1732033231150,"fUST",-304.76130565,0.00013698,2,"2024-11-19T16:20:31.150",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670058,1732033231178,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.178",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670059,1732033231203,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.203",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670060,1732033231227,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.227",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670061,1732033231249,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.249",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670062,1732033231272,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.272",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670063,1732033231297,"fUST",-209.68165268,0.00013698,2,"2024-11-19T16:20:31.297",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670064,1732033231319,"fUST",-460.64095719,0.00013698,2,"2024-11-19T16:20:31.319",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670065,1732033231343,"fUST",-231.82462069,0.00013698,2,"2024-11-19T16:20:31.343",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670066,1732033231365,"fUST",-224.92420765,0.00013698,2,"2024-11-19T16:20:31.365",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670067,1732033231388,"fUST",-444.74862707,0.00013698,2,"2024-11-19T16:20:31.388",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670068,1732033231412,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.412",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670069,1732033231439,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.439",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670070,1732033231461,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.461",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670071,1732033231486,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.486",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670072,1732033231509,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.509",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670073,1732033231535,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.535",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670074,1732033231558,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.558",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670075,1732033231584,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.584",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670076,1732033231609,"fUST",-437.88092191,0.00013698,2,"2024-11-19T16:20:31.609",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670077,1732033231635,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.635",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670078,1732033231784,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.784",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670079,1732033231809,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.809",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670080,1732033231835,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.835",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670081,1732033231861,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.861",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670082,1732033231885,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.885",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670083,1732033231909,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.909",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670084,1732033231934,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.934",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670085,1732033231959,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.959",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670086,1732033231981,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:31.981",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670087,1732033232004,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.004",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670088,1732033232029,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.029",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670089,1732033232052,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.052",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670090,1732033232078,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.078",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670091,1732033232103,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.103",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670092,1732033232129,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.129",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670093,1732033232154,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.154",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670094,1732033232176,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.176",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670095,1732033232201,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.201",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670096,1732033232224,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.224",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670097,1732033232248,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.248",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670098,1732033232271,"fUST",-350.0,0.00013698,2,"2024-11-19T16:20:32.271",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670099,1732033232296,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.296",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670100,1732033232318,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.318",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670101,1732033232343,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.343",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670102,1732033232368,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.368",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670103,1732033232397,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.397",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670104,1732033232420,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.420",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670105,1732033232445,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.445",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670106,1732033232470,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.470",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670107,1732033232493,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.493",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670108,1732033232515,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.515",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670109,1732033232538,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.538",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670110,1732033232560,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.560",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670111,1732033232582,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.582",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670112,1732033232603,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.603",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670113,1732033232626,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.626",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670114,1732033232650,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.650",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670115,1732033232677,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.677",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670116,1732033232701,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.701",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670117,1732033232727,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.727",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670118,1732033232760,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.760",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670119,1732033232792,"fUST",-319.52808948,0.00013698,2,"2024-11-19T16:20:32.792",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670120,1732033232817,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.817",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670121,1732033232844,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.844",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670122,1732033232869,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.869",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670123,1732033232894,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.894",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670124,1732033232918,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.918",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670125,1732033232943,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.943",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670126,1732033232968,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.968",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670127,1732033232993,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:32.993",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670128,1732033233018,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.018",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670129,1732033233047,"fUST",-210.03545162,0.00013698,2,"2024-11-19T16:20:33.047",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670130,1732033233077,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.077",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670131,1732033233108,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.108",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670132,1732033233133,"fUST",-617.3675485,0.00013698,2,"2024-11-19T16:20:33.133",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670133,1732033233159,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.159",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670134,1732033233184,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.184",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670135,1732033233211,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.211",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670136,1732033233236,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.236",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670137,1732033233262,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.262",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670138,1732033233288,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.288",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670139,1732033233314,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.314",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670140,1732033233338,"fUST",-403.50899468,0.00013698,2,"2024-11-19T16:20:33.338",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670141,1732033233363,"fUST",-250.0,0.00013698,2,"2024-11-19T16:20:33.363",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670142,1732033233387,"fUST",-413.38995126,0.00013698,2,"2024-11-19T16:20:33.387",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670143,1732033233412,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.412",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670144,1732033233437,"fUST",-398.11850364,0.00013698,2,"2024-11-19T16:20:33.437",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670145,1732033233461,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.461",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670146,1732033233485,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.485",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670147,1732033233509,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.509",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670148,1732033233534,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.534",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670149,1732033233558,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.558",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670150,1732033233581,"fUST",-300.00000001,0.00013698,2,"2024-11-19T16:20:33.581",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670151,1732033233605,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.605",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670152,1732033233628,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.628",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670153,1732033233653,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.653",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670154,1732033233676,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.676",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670155,1732033233700,"fUST",-650.0,0.00013698,2,"2024-11-19T16:20:33.700",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670156,1732033233729,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.729",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670157,1732033233754,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.754",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670158,1732033233779,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.779",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670159,1732033233803,"fUST",-500.0,0.00013698,2,"2024-11-19T16:20:33.803",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670160,1732033233825,"fUST",-227.54041488,0.00013698,2,"2024-11-19T16:20:33.825",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670161,1732033233852,"fUST",-186.52336581,0.00013698,2,"2024-11-19T16:20:33.852",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670162,1732033233876,"fUST",-203.76829393,0.00013698,2,"2024-11-19T16:20:33.876",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670163,1732033233899,"fUST",-886.240787,0.00013699,2,"2024-11-19T16:20:33.899",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670164,1732033233922,"fUST",-5603.587916,0.00013699,2,"2024-11-19T16:20:33.922",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670165,1732033234072,"fUST",-169.74178061,0.00013699,2,"2024-11-19T16:20:34.072",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670166,1732033234097,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.097",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670167,1732033234123,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.123",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670168,1732033234148,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.148",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670169,1732033234172,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.172",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670170,1732033234196,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.196",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670171,1732033234220,"fUST",-325.91229637,0.00013699,2,"2024-11-19T16:20:34.220",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670172,1732033234245,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.245",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670173,1732033234268,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.268",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670174,1732033234296,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.296",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670175,1732033234320,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.320",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670176,1732033234344,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.344",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670177,1732033234368,"fUST",-650.0,0.00013699,2,"2024-11-19T16:20:34.368",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670178,1732033234391,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.391",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670179,1732033234414,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.414",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670180,1732033234439,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.439",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670181,1732033234463,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.463",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670182,1732033234487,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.487",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670183,1732033234510,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.510",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670184,1732033234538,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.538",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670185,1732033234562,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.562",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670186,1732033234585,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.585",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670187,1732033234608,"fUST",-350.0,0.00013699,2,"2024-11-19T16:20:34.608",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670188,1732033234634,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.634",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670189,1732033234658,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.658",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670190,1732033234680,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.680",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670191,1732033234703,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.703",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670192,1732033234726,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.726",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670193,1732033234749,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.749",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670194,1732033234772,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.772",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670195,1732033234797,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.797",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670196,1732033234820,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.820",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670197,1732033234843,"fUST",-298.96924627,0.00013699,2,"2024-11-19T16:20:34.843",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670198,1732033234867,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.867",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670199,1732033234892,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.892",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670200,1732033234915,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.915",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670201,1732033234940,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.940",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670202,1732033234965,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.965",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670203,1732033234989,"fUST",-500.0,0.00013699,2,"2024-11-19T16:20:34.989",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670204,1732033235010,"fUST",-500.0,0.000137,2,"2024-11-19T16:20:35.010",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670205,1732033235035,"fUST",-500.0,0.000137,2,"2024-11-19T16:20:35.035",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670206,1732033235056,"fUST",-417.58346351,0.000137,2,"2024-11-19T16:20:35.056",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670207,1732033235082,"fUST",-500.0,0.000137,2,"2024-11-19T16:20:35.082",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670208,1732033235106,"fUST",-504.38002127,0.000137,2,"2024-11-19T16:20:35.106",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670209,1732033235130,"fUST",-500.0,0.000137,2,"2024-11-19T16:20:35.130",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670210,1732033235153,"fUST",-504.79200493,0.000137,2,"2024-11-19T16:20:35.153",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670211,1732033235176,"fUST",-1152.0,0.00013951,2,"2024-11-19T16:20:35.176",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670212,1732033235201,"fUST",-1152.0,0.00013951,2,"2024-11-19T16:20:35.201",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670213,1732033235225,"fUST",-400.0,0.00013973,2,"2024-11-19T16:20:35.225",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670214,1732033235248,"fUST",-354.67179388,0.00014139,2,"2024-11-19T16:20:35.248",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670215,1732033235272,"fUST",-452.77538759,0.00014221,2,"2024-11-19T16:20:35.272",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670216,1732033235296,"fUST",-516.58048574,0.00014221,2,"2024-11-19T16:20:35.296",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670217,1732033235319,"fUST",-1000.85904282,0.00014221,2,"2024-11-19T16:20:35.319",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670218,1732033235342,"fUST",-1000.0,0.00014221,2,"2024-11-19T16:20:35.342",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670219,1732033235367,"fUST",-1000.0,0.00014221,2,"2024-11-19T16:20:35.367",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670220,1732033235389,"fUST",-1000.0,0.00014248,2,"2024-11-19T16:20:35.389",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670221,1732033235413,"fUST",-1000.0,0.00014248,2,"2024-11-19T16:20:35.413",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670222,1732033235438,"fUST",-500.0,0.00014248,2,"2024-11-19T16:20:35.438",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670223,1732033235472,"fUST",-1008.56784563,0.00014248,2,"2024-11-19T16:20:35.472",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670224,1732033235496,"fUST",-1500.0,0.0001455,2,"2024-11-19T16:20:35.496",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670225,1732033235519,"fUST",-1500.0,0.0001455,2,"2024-11-19T16:20:35.519",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670226,1732033235545,"fUST",-1500.0,0.00015222,2,"2024-11-19T16:20:35.545",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670227,1732033235569,"fUST",-1500.0,0.00015222,2,"2024-11-19T16:20:35.569",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670228,1732033235591,"fUST",-217.48747195,0.0001525,2,"2024-11-19T16:20:35.591",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670229,1732033235613,"fUST",-502.96286552,0.0001525,2,"2024-11-19T16:20:35.613",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670230,1732033235636,"fUST",-1245.0,0.00015346,2,"2024-11-19T16:20:35.636",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670231,1732033235660,"fUST",-189.0,0.00015346,2,"2024-11-19T16:20:35.660",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670232,1732033235685,"fUST",-3979.62892574,0.00015608,2,"2024-11-19T16:20:35.685",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670233,1732033235711,"fUST",-2000.0,0.00015847,2,"2024-11-19T16:20:35.711",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670234,1732033235739,"fUST",-973.95276058,0.00015847,2,"2024-11-19T16:20:35.739",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670240,1732033335957,"fUST",7744.54193225,0.00015541,2,"2024-11-19T16:22:15.957",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670243,1732033391383,"fUST",287856.935,0.00025999,60,"2024-11-19T16:23:11.383",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670244,1732033511035,"fUST",542.00922101,0.00015847,2,"2024-11-19T16:25:11.035",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670246,1732033577458,"fUST",7744.5419322,0.000159,2,"2024-11-19T16:26:17.458",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670247,1732033595051,"fUST",400.0,0.00013973,2,"2024-11-19T16:26:35.051",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670253,1732033696974,"fUST",3462.04466678,0.00013,2,"2024-11-19T16:28:16.974",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670255,1732033725592,"fUST",6419.81278874,0.00021,60,"2024-11-19T16:28:45.592",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670259,1732033733397,"fUST",31393.40702275,0.000109,2,"2024-11-19T16:28:53.397",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670473,1732033839053,"fUST",-300.0,0.00010899,2,"2024-11-19T16:30:39.053",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670475,1732033839064,"fUST",-233.71420801,0.00010899,2,"2024-11-19T16:30:39.064",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670486,1732033839163,"fUST",-66.28579199,0.00010899,2,"2024-11-19T16:30:39.163",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670488,1732033839173,"fUST",-591.79130627,0.000109,2,"2024-11-19T16:30:39.173",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670490,1732033839183,"fUST",-13032.87991916,0.000109,2,"2024-11-19T16:30:39.183",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670496,1732033839279,"fUST",-5092.52158144,0.000109,2,"2024-11-19T16:30:39.279",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670639,1732033840709,"fUST",-1404.76368885,0.000109,2,"2024-11-19T16:30:40.709",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670762,1732033843672,"fUST",-2856.4243029,0.000109,2,"2024-11-19T16:30:43.672",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670808,1732033846698,"fUST",-837.50978639,0.00010859,2,"2024-11-19T16:30:46.698",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670824,1732033846822,"fUST",-68336.74198896,0.000109,2,"2024-11-19T16:30:46.822",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670827,1732033846834,"fUST",-457.78,0.00010959,2,"2024-11-19T16:30:46.834",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670829,1732033846843,"fUST",-1110.26,0.00010959,2,"2024-11-19T16:30:46.843",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670831,1732033846853,"fUST",-300.0,0.00011978,2,"2024-11-19T16:30:46.853",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670833,1732033846862,"fUST",-300.0,0.00011989,2,"2024-11-19T16:30:46.862",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670834,1732033846871,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.871",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670837,1732033846882,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.882",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670839,1732033846891,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.891",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670841,1732033846901,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.901",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670843,1732033846911,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.911",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670845,1732033846920,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.920",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670847,1732033846929,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.929",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670849,1732033846938,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.938",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670851,1732033846947,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.947",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670853,1732033846957,"fUST",-189.07607313,0.00013698,2,"2024-11-19T16:30:46.957",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670855,1732033846966,"fUST",-500.0,0.00013698,2,"2024-11-19T16:30:46.966",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670857,1732033846975,"fUST",-513.27180196,0.00013698,2,"2024-11-19T16:30:46.975",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670859,1732033846983,"fUST",-500.0,0.00013699,2,"2024-11-19T16:30:46.983",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670861,1732033846993,"fUST",-500.0,0.00013699,2,"2024-11-19T16:30:46.993",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670863,1732033847002,"fUST",-500.0,0.00013699,2,"2024-11-19T16:30:47.002",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670865,1732033847010,"fUST",-362.48815426,0.00013699,2,"2024-11-19T16:30:47.010",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670867,1732033847019,"fUST",-7744.5419323,0.00016343,2,"2024-11-19T16:30:47.019",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670869,1732033847028,"fUST",-501.29771105,0.00016437,2,"2024-11-19T16:30:47.028",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670871,1732033847037,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.037",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670873,1732033847047,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.047",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670875,1732033847058,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.058",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670877,1732033847071,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.071",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670879,1732033847085,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.085",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670881,1732033847095,"fUST",-217.63723011,0.00016438,2,"2024-11-19T16:30:47.095",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670883,1732033847105,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.105",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670885,1732033847115,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.115",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670887,1732033847124,"fUST",-500.0,0.00016438,2,"2024-11-19T16:30:47.124",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670889,1732033847133,"fUST",-443.120393,0.00016559,2,"2024-11-19T16:30:47.133",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670891,1732033847142,"fUST",-270.22968485,0.00017284,2,"2024-11-19T16:30:47.142",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670893,1732033847152,"fUST",-273.470072,0.000174,2,"2024-11-19T16:30:47.152",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670895,1732033847163,"fUST",-250.0,0.00017458,2,"2024-11-19T16:30:47.163",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670897,1732033847176,"fUST",-7015.625,0.00018,2,"2024-11-19T16:30:47.176",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670898,1732033847186,"fUST",-150.112233,0.000183,2,"2024-11-19T16:30:47.186",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670900,1732033847196,"fUST",-159.27829042,0.00018803,2,"2024-11-19T16:30:47.196",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670902,1732033847205,"fUST",-24900.0,0.00018804,2,"2024-11-19T16:30:47.205",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670904,1732033847215,"fUST",-2487.26807864,0.00018978,2,"2024-11-19T16:30:47.215",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670907,1732033847224,"fUST",-161.21016,0.00019178,2,"2024-11-19T16:30:47.224",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670909,1732033847234,"fUST",-150.112233,0.000193,2,"2024-11-19T16:30:47.234",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670911,1732033847243,"fUST",-2126.61396,0.00019359,2,"2024-11-19T16:30:47.243",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670913,1732033847252,"fUST",-2126.61396,0.00020044,2,"2024-11-19T16:30:47.252",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670914,1732033847261,"fUST",-165.383182,0.00020165,2,"2024-11-19T16:30:47.261",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670917,1732033847273,"fUST",-150.112233,0.000202,4,"2024-11-19T16:30:47.273",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670919,1732033847285,"fUST",-2487.26807858,0.00020359,2,"2024-11-19T16:30:47.285",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670920,1732033847294,"fUST",-400.0,0.00020447,2,"2024-11-19T16:30:47.294",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670922,1732033847304,"fUST",-2126.61396,0.00020729,2,"2024-11-19T16:30:47.304",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670925,1732033847315,"fUST",-151.12248987,0.00021011,2,"2024-11-19T16:30:47.315",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670927,1732033847324,"fUST",-150.112233,0.000211,3,"2024-11-19T16:30:47.324",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670928,1732033847335,"fUST",-2487.26807858,0.00021741,2,"2024-11-19T16:30:47.335",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670931,1732033847344,"fUST",-1603.81,0.00022,2,"2024-11-19T16:30:47.344",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670932,1732033847357,"fUST",-272.0,0.00022,2,"2024-11-19T16:30:47.357",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670934,1732033847366,"fUST",-501.92632851,0.00022033,2,"2024-11-19T16:30:47.366",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670937,1732033847376,"fUST",-500.0,0.00022033,2,"2024-11-19T16:30:47.376",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670939,1732033847385,"fUST",-500.92778353,0.00022033,2,"2024-11-19T16:30:47.385",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670941,1732033847395,"fUST",-150.112233,0.000221,5,"2024-11-19T16:30:47.395",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670943,1732033847404,"fUST",-272.0,0.00022192,2,"2024-11-19T16:30:47.404",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670945,1732033847414,"fUST",-154.4165448,0.00022192,2,"2024-11-19T16:30:47.414",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670946,1732033847423,"fUST",-161.7539085,0.00022192,2,"2024-11-19T16:30:47.423",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670948,1732033847432,"fUST",-1000.0,0.00022581,2,"2024-11-19T16:30:47.432",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670951,1732033847441,"fUST",-2385.0,0.00022612,2,"2024-11-19T16:30:47.441",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670953,1732033847450,"fUST",-549.70965328,0.000229,2,"2024-11-19T16:30:47.450",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670955,1732033847460,"fUST",-11133.11259267,0.000229,2,"2024-11-19T16:30:47.460",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670957,1732033847469,"fUST",-160.5375134,0.00022973,2,"2024-11-19T16:30:47.469",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670958,1732033847478,"fUST",-467.81359663,0.00022973,2,"2024-11-19T16:30:47.478",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670961,1732033847488,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.488",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670963,1732033847499,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.499",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670964,1732033847508,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.508",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670966,1732033847517,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.517",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670968,1732033847526,"fUST",-201.96989417,0.00022973,2,"2024-11-19T16:30:47.526",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670970,1732033847536,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.536",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670972,1732033847545,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.545",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670974,1732033847557,"fUST",-500.0,0.00022973,2,"2024-11-19T16:30:47.557",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670976,1732033847567,"fUST",-13706.38425083,0.00022997,2,"2024-11-19T16:30:47.567",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670978,1732033847577,"fUST",-156.61465191,0.00022999,2,"2024-11-19T16:30:47.577",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670980,1732033847588,"fUST",-12208.13318954,0.00022999,2,"2024-11-19T16:30:47.588",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670982,1732033847597,"fUST",-73523.46880016,0.00023,2,"2024-11-19T16:30:47.597",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670984,1732033847606,"fUST",-1840.96497188,0.00023,2,"2024-11-19T16:30:47.606",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342670986,1732033847616,"fUST",-41209.4810403,0.00023,15,"2024-11-19T16:30:47.616",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671215,1732034082679,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.679",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671216,1732034082701,"fUST",-500.74045719,0.00021917,7,"2024-11-19T16:34:42.701",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671217,1732034082722,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.722",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671218,1732034082744,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.744",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671219,1732034082767,"fUST",-672.27,0.00021917,7,"2024-11-19T16:34:42.767",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671220,1732034082789,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.789",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671221,1732034082809,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.809",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671222,1732034082830,"fUST",-572.99640988,0.00021917,7,"2024-11-19T16:34:42.830",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671223,1732034082849,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.849",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671224,1732034082870,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.870",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671225,1732034082891,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.891",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671226,1732034082911,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.911",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671227,1732034082932,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.932",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671228,1732034082953,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:42.953",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671229,1732034082974,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.974",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671230,1732034082995,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:42.995",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671231,1732034083018,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.018",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671232,1732034083039,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.039",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671233,1732034083059,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.059",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671234,1732034083082,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.082",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671235,1732034083103,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.103",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671236,1732034083125,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.125",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671237,1732034083147,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.147",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671238,1732034083168,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.168",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671239,1732034083190,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.190",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671240,1732034083212,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.212",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671241,1732034083233,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.233",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671242,1732034083258,"fUST",-875.09,0.00021917,7,"2024-11-19T16:34:43.258",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671243,1732034083279,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.279",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671244,1732034083301,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.301",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671245,1732034083322,"fUST",-525.82269875,0.00021917,7,"2024-11-19T16:34:43.322",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671246,1732034083344,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.344",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671247,1732034083369,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.369",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671248,1732034083390,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.390",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671249,1732034083412,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.412",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671250,1732034083515,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.515",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671251,1732034083537,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.537",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671252,1732034083559,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.559",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671253,1732034083581,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.581",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671254,1732034083603,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.603",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671255,1732034083624,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.624",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671256,1732034083647,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.647",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671257,1732034083668,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.668",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671258,1732034083690,"fUST",-1475.75,0.00021917,7,"2024-11-19T16:34:43.690",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671259,1732034083711,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.711",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671260,1732034083732,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.732",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671261,1732034083756,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.756",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671262,1732034083777,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.777",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671263,1732034083799,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.799",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671264,1732034083822,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.822",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671265,1732034083842,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.842",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671266,1732034083863,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.863",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671267,1732034083886,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.886",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671268,1732034083907,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.907",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671269,1732034083929,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.929",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671270,1732034083951,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.951",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671271,1732034083973,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.973",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671272,1732034083994,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:43.994",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671273,1732034084016,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:44.016",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671274,1732034084037,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:44.037",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671275,1732034084058,"fUST",-500.0,0.00021917,7,"2024-11-19T16:34:44.058",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671276,1732034084082,"fUST",-5251.70043418,0.00021917,7,"2024-11-19T16:34:44.082",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671277,1732034103225,"fUST",499.999999,0.00019911,30,"2024-11-19T16:35:03.225",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671478,1732035032515,"fUST",-400.0,0.00013695,2,"2024-11-19T16:50:32.515",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671480,1732035032524,"fUST",-100.0,0.00013973,2,"2024-11-19T16:50:32.524",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671482,1732035032541,"fUST",-300.0,0.00013973,2,"2024-11-19T16:50:32.541",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671485,1732035032555,"fUST",-95.29080982,0.00017543,2,"2024-11-19T16:50:32.555",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671624,1732035037935,"fUST",-281.70919018,0.00017543,2,"2024-11-19T16:50:37.935",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671625,1732035037946,"fUST",-122.47494482,0.0001772,2,"2024-11-19T16:50:37.946",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671628,1732035037989,"fUST",-354.49549515,0.0001772,2,"2024-11-19T16:50:37.989",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671629,1732035038000,"fUST",-203.943282,0.00017858,2,"2024-11-19T16:50:38.000",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671630,1732035038010,"fUST",-7015.625,0.00018,2,"2024-11-19T16:50:38.010",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671631,1732035038020,"fUST",-300.0,0.00018423,2,"2024-11-19T16:50:38.020",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671632,1732035038029,"fUST",-300.0,0.00018423,2,"2024-11-19T16:50:38.029",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671633,1732035038039,"fUST",-4684.39249739,0.00018424,2,"2024-11-19T16:50:38.039",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671790,1732035042853,"fUST",-3916.19035309,0.00018,2,"2024-11-19T16:50:42.853",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671797,1732035042909,"fUST",-2044.4,0.00018,2,"2024-11-19T16:50:42.909",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671799,1732035042921,"fUST",-1055.03464691,0.00018,2,"2024-11-19T16:50:42.921",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671801,1732035042931,"fUST",-7220.71535309,0.00018424,2,"2024-11-19T16:50:42.931",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342671882,1732035045835,"fUST",-514.67247147,0.00018424,2,"2024-11-19T16:50:45.835",0.00028470000000000004,43.64,0.9967335738963585,364819056.80587995]
[342672026,1732036176600,"fUST",173.228,0.0002574,60,"2024-11-19T17:09:36.600",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672074,1732036238141,"fUST",-400.0,0.00013422,2,"2024-11-19T17:10:38.141",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672076,1732036238152,"fUST",-400.0,0.00013973,2,"2024-11-19T17:10:38.152",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672078,1732036238167,"fUST",-7015.625,0.00018,2,"2024-11-19T17:10:38.167",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672080,1732036238176,"fUST",-162.1006256,0.00018307,2,"2024-11-19T17:10:38.176",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672082,1732036238185,"fUST",-1027.05198056,0.00018307,2,"2024-11-19T17:10:38.185",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672085,1732036238201,"fUST",-146.81250644,0.00018307,2,"2024-11-19T17:10:38.201",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672087,1732036238211,"fUST",-253.01469219,0.00018352,2,"2024-11-19T17:10:38.211",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672089,1732036238222,"fUST",-46.98530781,0.00018352,2,"2024-11-19T17:10:38.222",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672091,1732036238231,"fUST",-250.0,0.00018353,2,"2024-11-19T17:10:38.231",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672093,1732036238241,"fUST",-692.73716,0.00018353,2,"2024-11-19T17:10:38.241",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672095,1732036238250,"fUST",-24900.0,0.00018883,2,"2024-11-19T17:10:38.250",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672097,1732036238260,"fUST",-1173.864487,0.00018992,2,"2024-11-19T17:10:38.260",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672099,1732036238269,"fUST",-161.21016,0.00019178,2,"2024-11-19T17:10:38.269",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672101,1732036238279,"fUST",-1173.864487,0.00019677,2,"2024-11-19T17:10:38.279",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672103,1732036238288,"fUST",-400.0,0.00020447,2,"2024-11-19T17:10:38.288",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672105,1732036238298,"fUST",-57035.48995959,0.00021,2,"2024-11-19T17:10:38.298",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672109,1732036238322,"fUST",-4174.63487,0.00021,2,"2024-11-19T17:10:38.322",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672563,1732036242687,"fUST",-4077.68806629,0.00021,2,"2024-11-19T17:10:42.687",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672566,1732036242699,"fUST",-11687.24996082,0.00021,2,"2024-11-19T17:10:42.699",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672611,1732036243163,"fUST",-5647.21577413,0.00021,2,"2024-11-19T17:10:43.163",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672614,1732036243175,"fUST",-592.09198153,0.00021,2,"2024-11-19T17:10:43.175",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672626,1732036243275,"fUST",-2843.78495284,0.00021,2,"2024-11-19T17:10:43.275",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672851,1732036246134,"fUST",-24900.0,0.00018307,2,"2024-11-19T17:10:46.134",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672852,1732036246143,"fUST",-403767.77330768,0.00021,2,"2024-11-19T17:10:46.143",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672913,1732037435324,"fUST",-928.85,0.00010791,2,"2024-11-19T17:30:35.324",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672914,1732037435389,"fUST",-1927.5743029,0.00010791,2,"2024-11-19T17:30:35.389",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672915,1732037435401,"fUST",-2856.4243029,0.000109,2,"2024-11-19T17:30:35.401",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672916,1732037435410,"fUST",-400.0,0.00013973,2,"2024-11-19T17:30:35.410",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672917,1732037435420,"fUST",-7015.625,0.00018,2,"2024-11-19T17:30:35.420",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672918,1732037435431,"fUST",-1164.2610527,0.0002,2,"2024-11-19T17:30:35.431",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672919,1732037435441,"fUST",-400.0,0.00020447,2,"2024-11-19T17:30:35.441",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672920,1732037435452,"fUST",-24900.0,0.00020479,2,"2024-11-19T17:30:35.452",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672921,1732037435461,"fUST",-500.4397852,0.00020814,2,"2024-11-19T17:30:35.461",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672922,1732037435474,"fUST",-346.36858,0.00020914,2,"2024-11-19T17:30:35.474",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672923,1732037435483,"fUST",-118841.10745343,0.00021,2,"2024-11-19T17:30:35.483",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672980,1732037438236,"fUST",-9092.1,0.00021,2,"2024-11-19T17:30:38.236",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672982,1732037438417,"fUST",-466.6991998,0.00021,2,"2024-11-19T17:30:38.417",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342672983,1732037438430,"fUST",-4632.15,0.00021,2,"2024-11-19T17:30:38.430",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673005,1732037440035,"fUST",-28035.59890757,0.00021,2,"2024-11-19T17:30:40.035",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673006,1732037440097,"fUST",-27828.60000003,0.00021,2,"2024-11-19T17:30:40.097",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673007,1732037440109,"fUST",-17450.87065068,0.00021,2,"2024-11-19T17:30:40.109",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673015,1732037443186,"fUST",-356.12202014,0.00020908,2,"2024-11-19T17:30:43.186",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673016,1732037443196,"fUST",-3126.2532839,0.00021,2,"2024-11-19T17:30:43.196",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673017,1732037443209,"fUST",-94083.31389671,0.00021,2,"2024-11-19T17:30:43.209",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673018,1732037443220,"fUST",-71843.694667,0.00021,2,"2024-11-19T17:30:43.220",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673019,1732037443230,"fUST",-1114.55,0.00021119,2,"2024-11-19T17:30:43.230",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673020,1732037443239,"fUST",-4998.26551378,0.000218,2,"2024-11-19T17:30:43.239",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673021,1732037443249,"fUST",-531.64709253,0.00021817,2,"2024-11-19T17:30:43.249",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673022,1732037443259,"fUST",-925.21,0.00021907,3,"2024-11-19T17:30:43.259",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673023,1732037443268,"fUST",-462.61,0.00021907,3,"2024-11-19T17:30:43.268",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673024,1732037443278,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.278",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673025,1732037443287,"fUST",-468.6263589,0.00021913,2,"2024-11-19T17:30:43.287",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673026,1732037443298,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.298",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673027,1732037443308,"fUST",-592.97448915,0.00021913,2,"2024-11-19T17:30:43.308",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673028,1732037443318,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.318",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673029,1732037443327,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.327",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673030,1732037443339,"fUST",-503.14002875,0.00021913,2,"2024-11-19T17:30:43.339",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673031,1732037443349,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.349",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673032,1732037443359,"fUST",-233.51676398,0.00021913,2,"2024-11-19T17:30:43.359",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673033,1732037443369,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.369",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673034,1732037443379,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.379",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673035,1732037443390,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.390",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673036,1732037443404,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.404",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673037,1732037443415,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.415",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673038,1732037443424,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.424",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673039,1732037443435,"fUST",-486.55032994,0.00021913,2,"2024-11-19T17:30:43.435",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673040,1732037443445,"fUST",-383.69346011,0.00021913,2,"2024-11-19T17:30:43.445",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673042,1732037443454,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.454",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673044,1732037443464,"fUST",-351.79999218,0.00021913,2,"2024-11-19T17:30:43.464",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673045,1732037443475,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.475",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673047,1732037443485,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.485",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673049,1732037443494,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.494",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673051,1732037443504,"fUST",-570.41839546,0.00021913,2,"2024-11-19T17:30:43.504",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673053,1732037443514,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.514",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673055,1732037443524,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.524",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673057,1732037443534,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.534",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673059,1732037443543,"fUST",-272.62056262,0.00021913,2,"2024-11-19T17:30:43.543",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673060,1732037443552,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.552",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673062,1732037443562,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.562",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673064,1732037443572,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.572",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673066,1732037443581,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.581",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673068,1732037443591,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.591",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673070,1732037443600,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.600",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673072,1732037443611,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.611",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673073,1732037443621,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.621",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673074,1732037443631,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.631",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673075,1732037443641,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.641",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673076,1732037443651,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.651",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673077,1732037443663,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.663",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673078,1732037443673,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.673",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673079,1732037443682,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.682",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673080,1732037443692,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.692",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673081,1732037443703,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.703",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673082,1732037443713,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.713",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673083,1732037443723,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.723",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673084,1732037443733,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.733",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673085,1732037443742,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.742",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673086,1732037443752,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.752",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673087,1732037443762,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.762",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673088,1732037443771,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.771",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673089,1732037443781,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.781",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673090,1732037443791,"fUST",-500.0,0.00021913,2,"2024-11-19T17:30:43.791",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673091,1732037443800,"fUST",-2000.0,0.00021917,7,"2024-11-19T17:30:43.800",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673092,1732037443810,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:43.810",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673093,1732037443819,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:43.819",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673094,1732037443828,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:43.828",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673095,1732037443838,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:43.838",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673096,1732037443850,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:43.850",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673097,1732037443859,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:43.859",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673098,1732037443869,"fUST",-252.119847,0.00021917,2,"2024-11-19T17:30:43.869",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673099,1732037443880,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.880",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673100,1732037443890,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.890",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673101,1732037443899,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.899",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673102,1732037443911,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.911",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673103,1732037443921,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.921",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673104,1732037443931,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.931",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673105,1732037443941,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.941",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673106,1732037443951,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.951",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673107,1732037443961,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.961",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673108,1732037443971,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.971",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673109,1732037443980,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.980",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673110,1732037443989,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.989",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673111,1732037443999,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:43.999",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673112,1732037444008,"fUST",-837.281319,0.00021917,2,"2024-11-19T17:30:44.008",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673113,1732037444018,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.018",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673114,1732037444136,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.136",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673115,1732037444146,"fUST",-151.389558,0.00021917,2,"2024-11-19T17:30:44.146",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673116,1732037444156,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.156",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673117,1732037444168,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.168",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673118,1732037444178,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.178",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673119,1732037444187,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.187",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673120,1732037444197,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.197",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673121,1732037444206,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.206",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673122,1732037444215,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.215",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673123,1732037444224,"fUST",-266.730084,0.00021917,2,"2024-11-19T17:30:44.224",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673124,1732037444232,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.232",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673125,1732037444241,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.241",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673126,1732037444251,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.251",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673127,1732037444260,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.260",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673128,1732037444270,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.270",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673129,1732037444279,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.279",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673130,1732037444288,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.288",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673131,1732037444298,"fUST",-235.774482,0.00021917,2,"2024-11-19T17:30:44.298",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673132,1732037444308,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.308",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673133,1732037444317,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.317",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673134,1732037444326,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.326",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673135,1732037444335,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.335",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673136,1732037444345,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.345",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673137,1732037444354,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.354",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673138,1732037444364,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.364",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673139,1732037444373,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.373",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673140,1732037444382,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.382",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673141,1732037444392,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.392",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673142,1732037444405,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.405",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673143,1732037444418,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.418",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673144,1732037444427,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.427",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673145,1732037444438,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.438",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673146,1732037444448,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.448",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673147,1732037444458,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.458",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673148,1732037444467,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.467",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673149,1732037444478,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.478",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673150,1732037444488,"fUST",-177.069926,0.00021917,2,"2024-11-19T17:30:44.488",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673151,1732037444498,"fUST",-177.069936,0.00021917,2,"2024-11-19T17:30:44.498",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673152,1732037444508,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.508",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673153,1732037444517,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.517",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673154,1732037444526,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.526",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673155,1732037444536,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.536",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673156,1732037444545,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.545",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673157,1732037444554,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.554",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673158,1732037444564,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.564",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673159,1732037444574,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.574",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673160,1732037444583,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.583",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673161,1732037444592,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.592",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673162,1732037444601,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.601",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673163,1732037444610,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.610",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673164,1732037444619,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.619",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673165,1732037444628,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.628",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673166,1732037444637,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.637",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673167,1732037444646,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.646",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673168,1732037444655,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.655",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673169,1732037444666,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.666",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673170,1732037444675,"fUST",-182.812127,0.00021917,2,"2024-11-19T17:30:44.675",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673171,1732037444685,"fUST",-182.812118,0.00021917,2,"2024-11-19T17:30:44.685",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673172,1732037444694,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.694",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673173,1732037444703,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.703",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673174,1732037444712,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.712",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673175,1732037444723,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.723",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673176,1732037444732,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.732",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673177,1732037444742,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.742",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673178,1732037444751,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.751",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673179,1732037444761,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.761",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673180,1732037444770,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.770",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673181,1732037444780,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.780",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673182,1732037444789,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.789",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673183,1732037444798,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.798",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673184,1732037444807,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.807",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673185,1732037444816,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.816",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673186,1732037444825,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.825",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673187,1732037444834,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.834",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673188,1732037444844,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.844",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673189,1732037444853,"fUST",-154.133753,0.00021917,2,"2024-11-19T17:30:44.853",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673190,1732037444862,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.862",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673191,1732037444871,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:44.871",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673192,1732037444882,"fUST",-284.98959,0.00021917,2,"2024-11-19T17:30:44.882",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673193,1732037444892,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.892",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673194,1732037444902,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.902",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673195,1732037444913,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.913",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673196,1732037444922,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.922",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673197,1732037444931,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.931",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673198,1732037444941,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.941",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673199,1732037444950,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.950",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673200,1732037444960,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.960",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673201,1732037444969,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.969",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673202,1732037444978,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.978",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673203,1732037444987,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.987",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673204,1732037444996,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:44.996",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673205,1732037445006,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.006",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673206,1732037445015,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.015",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673207,1732037445024,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.024",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673208,1732037445033,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.033",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673209,1732037445042,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.042",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673210,1732037445051,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.051",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673211,1732037445061,"fUST",-287.957403,0.00021917,2,"2024-11-19T17:30:45.061",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673212,1732037445070,"fUST",-287.957407,0.00021917,2,"2024-11-19T17:30:45.070",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673213,1732037445079,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.079",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673214,1732037445087,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.087",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673215,1732037445097,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.097",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673216,1732037445106,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.106",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673217,1732037445116,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.116",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673218,1732037445125,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.125",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673219,1732037445134,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.134",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673220,1732037445144,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.144",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673221,1732037445153,"fUST",-152.666189,0.00021917,2,"2024-11-19T17:30:45.153",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673222,1732037445163,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.163",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673223,1732037445172,"fUST",-501.25321866,0.00021917,7,"2024-11-19T17:30:45.172",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673224,1732037445182,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.182",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673225,1732037445201,"fUST",-543.87847713,0.00021917,7,"2024-11-19T17:30:45.201",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673226,1732037445211,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.211",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673227,1732037445222,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.222",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673228,1732037445233,"fUST",-373.62338786,0.00021917,7,"2024-11-19T17:30:45.233",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673229,1732037445243,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.243",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673230,1732037445253,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.253",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673231,1732037445262,"fUST",-532.9055841,0.00021917,7,"2024-11-19T17:30:45.262",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673232,1732037445273,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.273",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673233,1732037445283,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.283",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673234,1732037445294,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.294",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673235,1732037445303,"fUST",-543.54135504,0.00021917,7,"2024-11-19T17:30:45.303",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673236,1732037445313,"fUST",-552.10766868,0.00021917,7,"2024-11-19T17:30:45.313",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673237,1732037445323,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.323",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673238,1732037445333,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.333",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673239,1732037445342,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.342",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673240,1732037445352,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.352",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673241,1732037445361,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.361",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673242,1732037445373,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.373",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673243,1732037445382,"fUST",-225.955727,0.00021917,2,"2024-11-19T17:30:45.382",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673244,1732037445395,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.395",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673245,1732037445405,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.405",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673246,1732037445416,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.416",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673247,1732037445426,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.426",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673248,1732037445437,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.437",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673249,1732037445446,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.446",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673250,1732037445457,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.457",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673251,1732037445467,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.467",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673252,1732037445479,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.479",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673253,1732037445489,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.489",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673254,1732037445499,"fUST",-205.698156,0.00021917,2,"2024-11-19T17:30:45.499",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673255,1732037445509,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.509",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673256,1732037445519,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.519",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673257,1732037445531,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.531",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673258,1732037445541,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.541",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673259,1732037445551,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.551",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673260,1732037445561,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.561",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673268,1732037445682,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.682",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673270,1732037445692,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.692",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673271,1732037445702,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.702",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673273,1732037445711,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.711",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673274,1732037445721,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.721",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673275,1732037445730,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.730",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673276,1732037445740,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.740",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673277,1732037445749,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.749",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673278,1732037445759,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:45.759",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673279,1732037445769,"fUST",-177.440815,0.00021917,2,"2024-11-19T17:30:45.769",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673280,1732037445779,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.779",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673281,1732037445789,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.789",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673282,1732037445798,"fUST",-544.52500882,0.00021917,7,"2024-11-19T17:30:45.798",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673283,1732037445808,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.808",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673284,1732037445818,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.818",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673285,1732037445828,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.828",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673286,1732037445838,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.838",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673287,1732037445848,"fUST",-294.4035375,0.00021917,7,"2024-11-19T17:30:45.848",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673288,1732037445858,"fUST",-536.02421256,0.00021917,7,"2024-11-19T17:30:45.858",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673289,1732037445868,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.868",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673290,1732037445878,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.878",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673291,1732037445887,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.887",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673293,1732037445897,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.897",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673295,1732037445907,"fUST",-500.0,0.00021917,5,"2024-11-19T17:30:45.907",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673296,1732037445919,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:45.919",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673297,1732037445929,"fUST",-264.41726273,0.00021917,7,"2024-11-19T17:30:45.929",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673298,1732037445938,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.938",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673299,1732037445948,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.948",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673300,1732037445957,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.957",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673301,1732037445966,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.966",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673302,1732037445976,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.976",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673303,1732037445985,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.985",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673304,1732037445995,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:45.995",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673305,1732037446004,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.004",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673306,1732037446013,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.013",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673307,1732037446022,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.022",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673308,1732037446032,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.032",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673309,1732037446041,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.041",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673310,1732037446050,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.050",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673311,1732037446059,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.059",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673312,1732037446068,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.068",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673314,1732037446078,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.078",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673316,1732037446087,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.087",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673317,1732037446097,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.097",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673318,1732037446106,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.106",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673319,1732037446115,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.115",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673320,1732037446124,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.124",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673321,1732037446133,"fUST",-746.901725,0.00021917,2,"2024-11-19T17:30:46.133",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673323,1732037446142,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.142",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673325,1732037446151,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.151",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673326,1732037446162,"fUST",-500.72741222,0.00021917,7,"2024-11-19T17:30:46.162",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673327,1732037446171,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.171",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673328,1732037446181,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.181",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673329,1732037446191,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.191",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673330,1732037446200,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.200",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673332,1732037446209,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.209",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673334,1732037446219,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.219",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673335,1732037446228,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.228",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673337,1732037446238,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.238",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673339,1732037446247,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.247",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673340,1732037446256,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.256",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673341,1732037446266,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.266",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673342,1732037446275,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.275",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673343,1732037446285,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.285",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673344,1732037446294,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:46.294",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673345,1732037446303,"fUST",-465.94260472,0.00021917,2,"2024-11-19T17:30:46.303",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673346,1732037446313,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.313",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673347,1732037446323,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.323",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673349,1732037446332,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.332",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673351,1732037446341,"fUST",-524.45497256,0.00021917,7,"2024-11-19T17:30:46.341",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673352,1732037446351,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.351",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673354,1732037446361,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.361",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673355,1732037446370,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.370",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673356,1732037446380,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.380",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673357,1732037446389,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.389",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673358,1732037446403,"fUST",-447.11459682,0.00021917,7,"2024-11-19T17:30:46.403",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673359,1732037446413,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.413",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673360,1732037446422,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.422",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673361,1732037446431,"fUST",-500.68500454,0.00021917,7,"2024-11-19T17:30:46.431",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673362,1732037446442,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.442",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673363,1732037446452,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.452",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673364,1732037446461,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:46.461",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673365,1732037446472,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.472",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673366,1732037446482,"fUST",-256.130494,0.00021917,2,"2024-11-19T17:30:46.482",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673367,1732037446492,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.492",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673368,1732037446501,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.501",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673369,1732037446510,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.510",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673370,1732037446520,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.520",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673371,1732037446529,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.529",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673372,1732037446538,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.538",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673373,1732037446547,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.547",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673374,1732037446557,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.557",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673375,1732037446567,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.567",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673376,1732037446575,"fUST",-523.30387489,0.00021917,7,"2024-11-19T17:30:46.575",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673377,1732037446585,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.585",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673378,1732037446595,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.595",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673379,1732037446605,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.605",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673380,1732037446614,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.614",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673381,1732037446623,"fUST",-314.9356923,0.00021917,7,"2024-11-19T17:30:46.623",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673382,1732037446632,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.632",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673383,1732037446641,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.641",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673384,1732037446650,"fUST",-514.51416902,0.00021917,7,"2024-11-19T17:30:46.650",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673385,1732037446659,"fUST",-574.33759652,0.00021917,7,"2024-11-19T17:30:46.659",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673386,1732037446670,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.670",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673387,1732037446679,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.679",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673388,1732037446688,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.688",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673389,1732037446697,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.697",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673390,1732037446706,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.706",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673391,1732037446715,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.715",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673392,1732037446724,"fUST",-343.06803304,0.00021917,7,"2024-11-19T17:30:46.724",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673393,1732037446734,"fUST",-152.24719981,0.00021917,7,"2024-11-19T17:30:46.734",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673394,1732037446743,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.743",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673395,1732037446752,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.752",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673396,1732037446761,"fUST",-200.0,0.00021917,7,"2024-11-19T17:30:46.761",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673397,1732037446771,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.771",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673398,1732037446781,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.781",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673399,1732037446790,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.790",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673400,1732037446800,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.800",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673401,1732037446810,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.810",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673402,1732037446819,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.819",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673403,1732037446829,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.829",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673404,1732037446838,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:46.838",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673405,1732037446847,"fUST",-151.457061,0.00021917,2,"2024-11-19T17:30:46.847",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673406,1732037446856,"fUST",-503.75686987,0.00021917,7,"2024-11-19T17:30:46.856",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673407,1732037446866,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.866",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673408,1732037446875,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.875",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673409,1732037446884,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.884",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673410,1732037446893,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.893",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673411,1732037446903,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.903",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673412,1732037446913,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.913",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673413,1732037446922,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.922",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673414,1732037446932,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.932",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673415,1732037446941,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.941",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673416,1732037446951,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.951",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673417,1732037446961,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:46.961",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673418,1732037447042,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.042",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673419,1732037447052,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.052",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673420,1732037447062,"fUST",-558.89,0.00021917,7,"2024-11-19T17:30:47.062",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673421,1732037447071,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.071",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673422,1732037447080,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.080",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673423,1732037447090,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.090",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673424,1732037447100,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.100",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673425,1732037447109,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.109",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673426,1732037447118,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.118",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673427,1732037447128,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.128",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673428,1732037447137,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.137",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673429,1732037447147,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.147",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673430,1732037447156,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.156",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673431,1732037447167,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.167",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673432,1732037447177,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.177",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673433,1732037447186,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.186",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673434,1732037447195,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.195",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673435,1732037447205,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.205",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673436,1732037447214,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.214",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673437,1732037447223,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.223",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673438,1732037447232,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.232",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673439,1732037447242,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.242",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673440,1732037447251,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.251",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673441,1732037447260,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.260",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673442,1732037447269,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.269",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673443,1732037447279,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.279",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673444,1732037447288,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.288",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673445,1732037447298,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.298",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673446,1732037447307,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.307",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673447,1732037447316,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.316",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673448,1732037447325,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.325",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673449,1732037447336,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.336",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673450,1732037447346,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.346",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673451,1732037447356,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.356",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673452,1732037447366,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.366",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673453,1732037447376,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.376",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673454,1732037447386,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.386",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673455,1732037447400,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.400",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673456,1732037447413,"fUST",-170.026749,0.00021917,2,"2024-11-19T17:30:47.413",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673457,1732037447428,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.428",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673458,1732037447440,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.440",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673459,1732037447452,"fUST",-231.421361,0.00021917,2,"2024-11-19T17:30:47.452",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673460,1732037447462,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.462",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673461,1732037447473,"fUST",-231.421364,0.00021917,2,"2024-11-19T17:30:47.473",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673462,1732037447484,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.484",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673463,1732037447494,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.494",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673464,1732037447504,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.504",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673465,1732037447514,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.514",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673466,1732037447525,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.525",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673467,1732037447534,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.534",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673468,1732037447544,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.544",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673469,1732037447553,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.553",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673470,1732037447562,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.562",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673471,1732037447572,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.572",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673472,1732037447581,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.581",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673473,1732037447591,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.591",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673474,1732037447600,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.600",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673475,1732037447610,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.610",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673476,1732037447619,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.619",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673477,1732037447629,"fUST",-1465.897526,0.00021917,2,"2024-11-19T17:30:47.629",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673478,1732037447639,"fUST",-1465.89753081,0.00021917,2,"2024-11-19T17:30:47.639",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673479,1732037447650,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.650",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673480,1732037447660,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.660",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673481,1732037447671,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.671",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673482,1732037447681,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.681",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673483,1732037447690,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.690",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673484,1732037447699,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.699",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673485,1732037447709,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.709",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673486,1732037447718,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.718",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673487,1732037447728,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.728",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673488,1732037447737,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.737",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673489,1732037447747,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.747",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673490,1732037447756,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.756",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673491,1732037447766,"fUST",-269.4352697,0.00021917,7,"2024-11-19T17:30:47.766",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673492,1732037447775,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.775",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673493,1732037447785,"fUST",-533.97539514,0.00021917,7,"2024-11-19T17:30:47.785",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673494,1732037447794,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.794",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673495,1732037447803,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.803",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673496,1732037447813,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.813",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673497,1732037447823,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.823",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673498,1732037447833,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.833",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673499,1732037447842,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.842",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673500,1732037447852,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.852",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673501,1732037447862,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.862",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673502,1732037447872,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.872",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673503,1732037447881,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.881",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673504,1732037447890,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.890",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673505,1732037447900,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.900",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673506,1732037447909,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:47.909",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673507,1732037447920,"fUST",-210.493685,0.00021917,2,"2024-11-19T17:30:47.920",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673508,1732037447929,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.929",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673509,1732037447939,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.939",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673510,1732037447948,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.948",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673511,1732037447958,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.958",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673512,1732037447967,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:47.967",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673513,1732037447977,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.977",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673514,1732037447987,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.987",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673515,1732037447996,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:47.996",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673516,1732037448005,"fUST",-344.774459,0.00021917,2,"2024-11-19T17:30:48.005",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673517,1732037448015,"fUST",-344.774463,0.00021917,2,"2024-11-19T17:30:48.015",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673518,1732037448024,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.024",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673519,1732037448034,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.034",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673520,1732037448043,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.043",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673521,1732037448053,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.053",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673522,1732037448062,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.062",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673523,1732037448072,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.072",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673524,1732037448081,"fUST",-598.65492922,0.00021917,7,"2024-11-19T17:30:48.081",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673525,1732037448090,"fUST",-644.26,0.00021917,7,"2024-11-19T17:30:48.090",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673526,1732037448100,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.100",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673527,1732037448114,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.114",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673528,1732037448123,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.123",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673529,1732037448133,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.133",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673530,1732037448143,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.143",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673531,1732037448152,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.152",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673532,1732037448168,"fUST",-151.238723,0.00021917,2,"2024-11-19T17:30:48.168",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673533,1732037448178,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.178",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673534,1732037448187,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.187",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673535,1732037448197,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.197",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673536,1732037448206,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.206",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673537,1732037448216,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.216",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673538,1732037448225,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.225",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673539,1732037448235,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.235",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673540,1732037448244,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.244",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673541,1732037448325,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.325",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673542,1732037448335,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.335",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673543,1732037448345,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.345",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673544,1732037448354,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.354",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673545,1732037448363,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.363",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673546,1732037448373,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.373",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673547,1732037448382,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.382",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673548,1732037448392,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.392",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673549,1732037448406,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.406",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673550,1732037448417,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.417",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673551,1732037448426,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.426",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673552,1732037448436,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.436",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673553,1732037448446,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.446",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673554,1732037448456,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.456",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673555,1732037448465,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.465",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673556,1732037448477,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.477",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673557,1732037448488,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.488",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673558,1732037448497,"fUST",-201.986833,0.00021917,2,"2024-11-19T17:30:48.497",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673559,1732037448506,"fUST",-285.0246985,0.00021917,2,"2024-11-19T17:30:48.506",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673560,1732037448515,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.515",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673561,1732037448524,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.524",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673562,1732037448533,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.533",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673563,1732037448542,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.542",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673564,1732037448552,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.552",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673565,1732037448561,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.561",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673566,1732037448570,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.570",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673567,1732037448579,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.579",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673568,1732037448588,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.588",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673569,1732037448598,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.598",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673570,1732037448607,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.607",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673571,1732037448619,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.619",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673572,1732037448629,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.629",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673573,1732037448638,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.638",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673574,1732037448647,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.647",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673575,1732037448657,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.657",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673576,1732037448668,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.668",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673577,1732037448677,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.677",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673578,1732037448687,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.687",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673579,1732037448697,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.697",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673580,1732037448706,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.706",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673581,1732037448715,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.715",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673582,1732037448724,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.724",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673583,1732037448735,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.735",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673584,1732037448745,"fUST",-194.788041,0.00021917,2,"2024-11-19T17:30:48.745",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673585,1732037448754,"fUST",-194.788039,0.00021917,2,"2024-11-19T17:30:48.754",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673586,1732037448763,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.763",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673587,1732037448773,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.773",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673588,1732037448783,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.783",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673589,1732037448792,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.792",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673590,1732037448802,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.802",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673591,1732037448811,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.811",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673592,1732037448821,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.821",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673593,1732037448830,"fUST",-314.95021073,0.00021917,7,"2024-11-19T17:30:48.830",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673594,1732037448839,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.839",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673595,1732037448849,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.849",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673596,1732037448858,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.858",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673597,1732037448867,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.867",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673598,1732037448876,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.876",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673599,1732037448886,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.886",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673600,1732037448896,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.896",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673601,1732037448905,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.905",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673602,1732037448915,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.915",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673603,1732037448925,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.925",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673604,1732037448935,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:48.935",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673605,1732037448945,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.945",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673606,1732037448955,"fUST",-543.47252889,0.00021917,7,"2024-11-19T17:30:48.955",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673607,1732037448965,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.965",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673608,1732037448975,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.975",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673609,1732037448985,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.985",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673610,1732037448995,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:48.995",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673611,1732037449005,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.005",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673612,1732037449014,"fUST",-565.53988314,0.00021917,7,"2024-11-19T17:30:49.014",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673613,1732037449024,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.024",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673614,1732037449034,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.034",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673615,1732037449043,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.043",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673616,1732037449053,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.053",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673617,1732037449062,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.062",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673618,1732037449072,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.072",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673619,1732037449082,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.082",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673620,1732037449091,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.091",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673621,1732037449101,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.101",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673622,1732037449110,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.110",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673623,1732037449121,"fUST",-507.46433167,0.00021917,7,"2024-11-19T17:30:49.121",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673624,1732037449130,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.130",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673625,1732037449140,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.140",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673626,1732037449150,"fUST",-484.59125526,0.00021917,7,"2024-11-19T17:30:49.150",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673627,1732037449160,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.160",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673628,1732037449171,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.171",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673629,1732037449181,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.181",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673630,1732037449190,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.190",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673631,1732037449200,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.200",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673632,1732037449209,"fUST",-520.30716386,0.00021917,7,"2024-11-19T17:30:49.209",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673633,1732037449219,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.219",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673634,1732037449228,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.228",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673635,1732037449238,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.238",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673636,1732037449247,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.247",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673637,1732037449256,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.256",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673638,1732037449266,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.266",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673639,1732037449275,"fUST",-172.4409164,0.00021917,7,"2024-11-19T17:30:49.275",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673640,1732037449285,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.285",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673641,1732037449295,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.295",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673642,1732037449304,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.304",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673643,1732037449313,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.313",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673644,1732037449323,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.323",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673645,1732037449332,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.332",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673646,1732037449341,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.341",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673647,1732037449350,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.350",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673648,1732037449360,"fUST",-319.39202485,0.00021917,7,"2024-11-19T17:30:49.360",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673649,1732037449370,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.370",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673650,1732037449379,"fUST",-324.8483789,0.00021917,7,"2024-11-19T17:30:49.379",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673651,1732037449389,"fUST",-531.26354484,0.00021917,7,"2024-11-19T17:30:49.389",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673652,1732037449401,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.401",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673653,1732037449410,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.410",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673654,1732037449421,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.421",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673655,1732037449499,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.499",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673656,1732037449509,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.509",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673657,1732037449519,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.519",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673658,1732037449528,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.528",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673659,1732037449538,"fUST",-1833.087153,0.00021917,2,"2024-11-19T17:30:49.538",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673660,1732037449548,"fUST",-1833.087153,0.00021917,2,"2024-11-19T17:30:49.548",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673661,1732037449558,"fUST",-1833.087153,0.00021917,2,"2024-11-19T17:30:49.558",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673662,1732037449569,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.569",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673663,1732037449579,"fUST",-540.61805662,0.00021917,7,"2024-11-19T17:30:49.579",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673664,1732037449589,"fUST",-1833.087153,0.00021917,2,"2024-11-19T17:30:49.589",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673665,1732037449599,"fUST",-1833.087153,0.00021917,2,"2024-11-19T17:30:49.599",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673666,1732037449609,"fUST",-1833.087153,0.00021917,2,"2024-11-19T17:30:49.609",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673667,1732037449619,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.619",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673668,1732037449628,"fUST",-1833.087158,0.00021917,2,"2024-11-19T17:30:49.628",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673669,1732037449638,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.638",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673670,1732037449647,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.647",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673671,1732037449656,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.656",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673672,1732037449667,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.667",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673673,1732037449676,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.676",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673674,1732037449686,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.686",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673675,1732037449695,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.695",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673676,1732037449705,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.705",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673677,1732037449714,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.714",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673678,1732037449724,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.724",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673679,1732037449733,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.733",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673680,1732037449742,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.742",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673681,1732037449753,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.753",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673682,1732037449762,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.762",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673683,1732037449771,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.771",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673684,1732037449780,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.780",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673685,1732037449790,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.790",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673686,1732037449800,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.800",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673687,1732037449809,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.809",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673688,1732037449818,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.818",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673689,1732037449828,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.828",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673690,1732037449837,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.837",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673691,1732037449846,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.846",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673692,1732037449855,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.855",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673693,1732037449865,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:49.865",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673694,1732037449874,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.874",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673695,1732037449883,"fUST",-283.347011,0.00021917,2,"2024-11-19T17:30:49.883",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673696,1732037449893,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.893",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673697,1732037449902,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:49.902",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673698,1732037449911,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.911",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673699,1732037449923,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:49.923",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673700,1732037449932,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.932",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673701,1732037449942,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:49.942",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673702,1732037449951,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:49.951",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673703,1732037449963,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.963",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673704,1732037449972,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:49.972",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673705,1732037449982,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:49.982",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673706,1732037449991,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:49.991",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673707,1732037450000,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.000",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673708,1732037450009,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.009",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673709,1732037450020,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.020",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673710,1732037450031,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.031",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673711,1732037450041,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.041",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673712,1732037450050,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.050",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673713,1732037450061,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.061",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673714,1732037450070,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.070",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673715,1732037450080,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.080",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673716,1732037450089,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.089",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673717,1732037450099,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.099",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673718,1732037450108,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.108",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673719,1732037450118,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.118",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673720,1732037450127,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.127",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673721,1732037450136,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.136",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673722,1732037450146,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.146",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673723,1732037450155,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.155",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673724,1732037450166,"fUST",-507.87795909,0.00021917,7,"2024-11-19T17:30:50.166",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673725,1732037450175,"fUST",-884.56912,0.00021917,2,"2024-11-19T17:30:50.175",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673726,1732037450184,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.184",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673727,1732037450193,"fUST",-884.569122,0.00021917,2,"2024-11-19T17:30:50.193",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673728,1732037450202,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.202",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673729,1732037450212,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.212",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673730,1732037450221,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.221",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673731,1732037450230,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.230",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673732,1732037450240,"fUST",-423.816972,0.00021917,2,"2024-11-19T17:30:50.240",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673733,1732037450249,"fUST",-78.74456288,0.00021917,2,"2024-11-19T17:30:50.249",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673734,1732037450588,"fUST",-345.07240912,0.00021917,2,"2024-11-19T17:30:50.588",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673735,1732037450598,"fUST",-379.27759096,0.00021917,2,"2024-11-19T17:30:50.598",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673736,1732037450609,"fUST",-44.53938104,0.00021917,2,"2024-11-19T17:30:50.609",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673737,1732037450619,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.619",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673738,1732037450629,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.629",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673739,1732037450638,"fUST",-423.816975,0.00021917,2,"2024-11-19T17:30:50.638",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673740,1732037450647,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.647",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673741,1732037450657,"fUST",-2000.0,0.00021917,2,"2024-11-19T17:30:50.657",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673742,1732037450667,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.667",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673743,1732037450677,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.677",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673744,1732037450686,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.686",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673745,1732037450695,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.695",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673746,1732037450704,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.704",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673747,1732037450715,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.715",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673748,1732037450725,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.725",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673749,1732037450735,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.735",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673750,1732037450744,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.744",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673751,1732037450754,"fUST",-719.53,0.00021917,7,"2024-11-19T17:30:50.754",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673752,1732037450763,"fUST",-151.613598,0.00021917,2,"2024-11-19T17:30:50.763",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673753,1732037450772,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.772",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673754,1732037450783,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.783",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673755,1732037450793,"fUST",-53.02860375,0.00021917,2,"2024-11-19T17:30:50.793",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673756,1732037450815,"fUST",-192.62210725,0.00021917,2,"2024-11-19T17:30:50.815",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673757,1732037450824,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.824",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673758,1732037450834,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.834",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673759,1732037450843,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.843",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673760,1732037450852,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.852",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673761,1732037450862,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.862",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673762,1732037450871,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.871",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673763,1732037450880,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.880",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673764,1732037450890,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.890",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673765,1732037450900,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.900",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673766,1732037450908,"fUST",-245.650711,0.00021917,2,"2024-11-19T17:30:50.908",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673767,1732037450919,"fUST",-245.650719,0.00021917,2,"2024-11-19T17:30:50.919",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673768,1732037450930,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.930",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673769,1732037450939,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.939",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673770,1732037450949,"fUST",-509.65020243,0.00021917,7,"2024-11-19T17:30:50.949",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673771,1732037450958,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.958",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673772,1732037450967,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.967",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673773,1732037450976,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.976",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673774,1732037450985,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.985",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673775,1732037450994,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:50.994",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673776,1732037451003,"fUST",-490.05777415,0.00021917,7,"2024-11-19T17:30:51.003",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673777,1732037451013,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.013",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673778,1732037451022,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.022",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673779,1732037451031,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.031",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673780,1732037451041,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.041",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673781,1732037451051,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.051",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673782,1732037451060,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.060",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673783,1732037451069,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.069",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673784,1732037451079,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.079",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673785,1732037451087,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.087",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673786,1732037451096,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.096",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673787,1732037451105,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.105",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673788,1732037451114,"fUST",-512.61140787,0.00021917,7,"2024-11-19T17:30:51.114",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673789,1732037451123,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.123",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673790,1732037451132,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.132",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673791,1732037451141,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.141",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673792,1732037451149,"fUST",-1000.4454391,0.00021917,5,"2024-11-19T17:30:51.149",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673793,1732037451158,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.158",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673794,1732037451168,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.168",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673795,1732037451176,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.176",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673796,1732037451185,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.185",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673797,1732037451194,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.194",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673798,1732037451203,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.203",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673799,1732037451212,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.212",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673800,1732037451221,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.221",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673801,1732037451230,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.230",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673802,1732037451239,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.239",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673803,1732037451248,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.248",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673804,1732037451258,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.258",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673805,1732037451267,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.267",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673806,1732037451276,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.276",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673807,1732037451285,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.285",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673808,1732037451360,"fUST",-161.780497,0.00021917,2,"2024-11-19T17:30:51.360",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673809,1732037451370,"fUST",-161.780499,0.00021917,2,"2024-11-19T17:30:51.370",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673810,1732037451379,"fUST",-502.92869108,0.00021917,7,"2024-11-19T17:30:51.379",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673811,1732037451389,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.389",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673812,1732037451401,"fUST",-623.31971613,0.00021917,7,"2024-11-19T17:30:51.401",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673813,1732037451410,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.410",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673814,1732037451421,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.421",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673815,1732037451429,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.429",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673816,1732037451439,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.439",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673817,1732037451448,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.448",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673818,1732037451457,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.457",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673819,1732037451466,"fUST",-501.2975866,0.00021917,7,"2024-11-19T17:30:51.466",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673820,1732037451478,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.478",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673821,1732037451488,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.488",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673822,1732037451497,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.497",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673823,1732037451506,"fUST",-377.96802959,0.00021917,7,"2024-11-19T17:30:51.506",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673824,1732037451524,"fUST",-122.03197041,0.00021917,7,"2024-11-19T17:30:51.524",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673825,1732037451534,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.534",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673826,1732037451544,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.544",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673827,1732037451556,"fUST",-245.21172259,0.00021917,7,"2024-11-19T17:30:51.556",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673828,1732037451566,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.566",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673829,1732037451575,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.575",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673830,1732037451585,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.585",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673831,1732037451594,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.594",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673832,1732037451604,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.604",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673833,1732037451613,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.613",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673834,1732037451623,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.623",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673835,1732037451632,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.632",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673836,1732037451642,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.642",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673837,1732037451651,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.651",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673838,1732037451660,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.660",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673839,1732037451671,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.671",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673840,1732037451680,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.680",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673841,1732037451690,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.690",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673842,1732037451699,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.699",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673843,1732037451708,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.708",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673844,1732037451717,"fUST",-507.70772158,0.00021917,7,"2024-11-19T17:30:51.717",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673845,1732037451727,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.727",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673846,1732037451736,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.736",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673847,1732037451745,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.745",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673848,1732037451754,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.754",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673849,1732037451763,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.763",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673850,1732037451773,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.773",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673851,1732037451782,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.782",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673852,1732037451791,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.791",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673853,1732037451807,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.807",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673854,1732037451828,"fUST",-547.59557863,0.00021917,7,"2024-11-19T17:30:51.828",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673855,1732037451845,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.845",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673856,1732037451865,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.865",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673857,1732037451886,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.886",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673858,1732037451904,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.904",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673859,1732037451925,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.925",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673860,1732037451939,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.939",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673861,1732037451958,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:51.958",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673862,1732037451981,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:51.981",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673863,1732037451995,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:51.995",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673864,1732037452010,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.010",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673865,1732037452027,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.027",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673866,1732037452043,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:52.043",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673867,1732037452057,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.057",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673868,1732037452072,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.072",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673869,1732037452087,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.087",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673870,1732037452102,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:52.102",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673871,1732037452116,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.116",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673872,1732037452130,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.130",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673873,1732037452145,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.145",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673874,1732037452159,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:52.159",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673875,1732037452176,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.176",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673876,1732037452191,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.191",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673877,1732037452206,"fUST",-155.802659,0.00021917,2,"2024-11-19T17:30:52.206",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673878,1732037452221,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.221",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673879,1732037452235,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.235",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673880,1732037452251,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.251",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673881,1732037452264,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.264",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673882,1732037452280,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.280",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673883,1732037452294,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.294",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673884,1732037452309,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.309",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673885,1732037452324,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.324",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673886,1732037452337,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.337",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673887,1732037452351,"fUST",-408.29512486,0.00021917,7,"2024-11-19T17:30:52.351",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673888,1732037452374,"fUST",-175.09487514,0.00021917,7,"2024-11-19T17:30:52.374",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673889,1732037452386,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.386",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673890,1732037452398,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.398",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673891,1732037452408,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.408",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673892,1732037452419,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.419",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673893,1732037452428,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.428",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673894,1732037452439,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.439",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673895,1732037452448,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.448",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673896,1732037452458,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.458",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673897,1732037452469,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.469",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673898,1732037452613,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.613",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673899,1732037452630,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.630",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673900,1732037452640,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.640",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673901,1732037452649,"fUST",-583.39,0.00021917,7,"2024-11-19T17:30:52.649",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673902,1732037452659,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.659",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673903,1732037452669,"fUST",-583.47283751,0.00021917,7,"2024-11-19T17:30:52.669",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673904,1732037452678,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.678",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673905,1732037452687,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.687",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673906,1732037452697,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.697",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673907,1732037452706,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.706",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673908,1732037452716,"fUST",-501.85754355,0.00021917,7,"2024-11-19T17:30:52.716",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673909,1732037452725,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.725",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673910,1732037452735,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.735",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673911,1732037452744,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.744",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673912,1732037452756,"fUST",-503.32390185,0.00021917,7,"2024-11-19T17:30:52.756",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673913,1732037452765,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.765",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673914,1732037452775,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.775",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673915,1732037452785,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.785",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673916,1732037452794,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.794",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673917,1732037452804,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.804",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673918,1732037452814,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.814",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673919,1732037452824,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.824",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673920,1732037452834,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.834",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673921,1732037452844,"fUST",-244.103803,0.00021917,2,"2024-11-19T17:30:52.844",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673922,1732037452854,"fUST",-244.103797,0.00021917,2,"2024-11-19T17:30:52.854",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673923,1732037452863,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.863",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673924,1732037452872,"fUST",-500.70806511,0.00021917,7,"2024-11-19T17:30:52.872",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673925,1732037452882,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.882",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673926,1732037452891,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.891",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673927,1732037452900,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.900",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673928,1732037452910,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.910",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673929,1732037452923,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.923",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673930,1732037452933,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.933",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673931,1732037452943,"fUST",-540.9218259,0.00021917,7,"2024-11-19T17:30:52.943",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673932,1732037452952,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.952",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673933,1732037452962,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.962",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673934,1732037452971,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.971",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673935,1732037452980,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.980",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673936,1732037452990,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:52.990",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673937,1732037453000,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.000",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673938,1732037453009,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.009",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673939,1732037453018,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.018",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673940,1732037453028,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.028",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673941,1732037453037,"fUST",-505.93613482,0.00021917,7,"2024-11-19T17:30:53.037",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673942,1732037453047,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.047",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673943,1732037453055,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.055",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673944,1732037453064,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.064",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673945,1732037453074,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.074",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673946,1732037453083,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.083",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673947,1732037453093,"fUST",-439.60942689,0.00021917,7,"2024-11-19T17:30:53.093",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673948,1732037453102,"fUST",-577.25653729,0.00021917,7,"2024-11-19T17:30:53.102",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673949,1732037453111,"fUST",-500.17166065,0.00021917,7,"2024-11-19T17:30:53.111",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673950,1732037453120,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.120",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673951,1732037453129,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.129",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673952,1732037453138,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.138",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673953,1732037453148,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.148",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673954,1732037453157,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.157",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673955,1732037453166,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.166",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673956,1732037453177,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.177",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673957,1732037453187,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.187",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673958,1732037453196,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.196",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673959,1732037453205,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.205",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673960,1732037453214,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.214",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673961,1732037453223,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.223",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673962,1732037453233,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.233",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673963,1732037453242,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.242",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673964,1732037453251,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.251",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673965,1732037453260,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.260",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673966,1732037453270,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.270",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673967,1732037453279,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.279",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673968,1732037453288,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.288",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673969,1732037453297,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.297",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673970,1732037453306,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.306",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673971,1732037453315,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.315",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673972,1732037453324,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.324",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673973,1732037453333,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.333",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673974,1732037453342,"fUST",-100.14991291,0.00021917,2,"2024-11-19T17:30:53.342",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673975,1732037453359,"fUST",-441.60707209,0.00021917,2,"2024-11-19T17:30:53.359",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673976,1732037453369,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.369",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673977,1732037453378,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.378",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673978,1732037453387,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.387",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673979,1732037453399,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.399",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673980,1732037453409,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.409",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673981,1732037453418,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.418",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673982,1732037453428,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.428",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673983,1732037453438,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.438",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673984,1732037453448,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.448",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673985,1732037453457,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.457",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673986,1732037453467,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.467",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673987,1732037453479,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.479",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673988,1732037453489,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.489",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673989,1732037453499,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.499",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673990,1732037453508,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.508",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673991,1732037453517,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.517",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673992,1732037453526,"fUST",-1016.394624,0.00021917,2,"2024-11-19T17:30:53.526",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673993,1732037453535,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.535",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673994,1732037453544,"fUST",-1016.394622,0.00021917,2,"2024-11-19T17:30:53.544",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673995,1732037453554,"fUST",-541.756985,0.00021917,2,"2024-11-19T17:30:53.554",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673996,1732037453563,"fUST",-60.98399616,0.00021917,2,"2024-11-19T17:30:53.563",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673997,1732037453576,"fUST",-480.77299584,0.00021917,2,"2024-11-19T17:30:53.576",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673998,1732037453586,"fUST",-500.0,0.00021917,2,"2024-11-19T17:30:53.586",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342673999,1732037453595,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.595",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674000,1732037453605,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.605",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674001,1732037453615,"fUST",-550.83,0.00021917,7,"2024-11-19T17:30:53.615",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674002,1732037453624,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.624",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674003,1732037453634,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.634",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674004,1732037453643,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.643",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674005,1732037453653,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.653",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674006,1732037453662,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.662",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674007,1732037453674,"fUST",-500.56783169,0.00021917,7,"2024-11-19T17:30:53.674",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674008,1732037453684,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.684",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674009,1732037453693,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.693",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674010,1732037453703,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.703",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674011,1732037453712,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.712",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674012,1732037453722,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.722",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674013,1732037453731,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.731",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674014,1732037453741,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.741",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674015,1732037453750,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.750",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674016,1732037453760,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.760",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674017,1732037453769,"fUST",-200.32027323,0.00021917,7,"2024-11-19T17:30:53.769",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674018,1732037453779,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.779",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674019,1732037453790,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.790",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674020,1732037453799,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.799",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674021,1732037453808,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.808",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674022,1732037453818,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.818",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674023,1732037453827,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.827",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674024,1732037453835,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.835",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674025,1732037453845,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.845",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674026,1732037453854,"fUST",-434.43710214,0.00021917,7,"2024-11-19T17:30:53.854",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674027,1732037453868,"fUST",-65.56289786,0.00021917,7,"2024-11-19T17:30:53.868",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674028,1732037453877,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.877",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674029,1732037453886,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.886",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674030,1732037453896,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.896",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674031,1732037453905,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.905",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674032,1732037453914,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.914",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674033,1732037453927,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.927",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674034,1732037453937,"fUST",-153.35409483,0.00021917,7,"2024-11-19T17:30:53.937",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674035,1732037453946,"fUST",-603.1094963,0.00021917,7,"2024-11-19T17:30:53.946",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674036,1732037453956,"fUST",-503.13356963,0.00021917,7,"2024-11-19T17:30:53.956",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674037,1732037453965,"fUST",-522.03705276,0.00021917,7,"2024-11-19T17:30:53.965",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674038,1732037453976,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.976",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674039,1732037453985,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.985",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674040,1732037453994,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:53.994",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674041,1732037454003,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.003",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674042,1732037454012,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.012",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674043,1732037454022,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.022",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674044,1732037454031,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.031",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674045,1732037454040,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.040",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674046,1732037454049,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.049",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674047,1732037454058,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.058",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674048,1732037454067,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.067",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674049,1732037454077,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.077",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674050,1732037454086,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.086",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674051,1732037454096,"fUST",-405.21393485,0.00021917,7,"2024-11-19T17:30:54.096",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674052,1732037454105,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.105",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674053,1732037454114,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.114",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674054,1732037454123,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.123",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674055,1732037454132,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.132",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674056,1732037454142,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.142",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674057,1732037454151,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.151",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674058,1732037454161,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.161",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674059,1732037454173,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.173",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674060,1732037454185,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.185",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674061,1732037454194,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.194",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674062,1732037454203,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.203",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674063,1732037454213,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.213",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674064,1732037454222,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.222",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674065,1732037454232,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.232",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674066,1732037454241,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.241",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674067,1732037454251,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.251",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674068,1732037454260,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.260",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674069,1732037454270,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.270",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674070,1732037454282,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.282",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674071,1732037454292,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.292",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674072,1732037454309,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.309",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674073,1732037454324,"fUST",-152.89163,0.00021917,2,"2024-11-19T17:30:54.324",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674074,1732037454334,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.334",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674075,1732037454343,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.343",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674076,1732037454353,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.353",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674077,1732037454362,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.362",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674078,1732037454371,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.371",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674079,1732037454380,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.380",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674080,1732037454390,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.390",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674081,1732037454403,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.403",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674082,1732037454413,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.413",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674083,1732037454428,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.428",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674084,1732037454439,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.439",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674085,1732037454449,"fUST",-151.0,0.00021917,2,"2024-11-19T17:30:54.449",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674086,1732037454459,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.459",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674087,1732037454469,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.469",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674088,1732037454479,"fUST",-172.643863,0.00021917,2,"2024-11-19T17:30:54.479",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674089,1732037454490,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.490",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674090,1732037454499,"fUST",-501.08251477,0.00021917,7,"2024-11-19T17:30:54.499",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674091,1732037454508,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.508",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674092,1732037454518,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.518",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674093,1732037454527,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.527",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674094,1732037454536,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.536",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674095,1732037454545,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.545",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674096,1732037454555,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.555",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674097,1732037454565,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.565",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674098,1732037454574,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.574",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674099,1732037454583,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.583",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674100,1732037454592,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.592",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674101,1732037454601,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.601",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674102,1732037454696,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.696",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674103,1732037454705,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.705",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674104,1732037454714,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.714",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674105,1732037454724,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.724",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674106,1732037454734,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.734",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674107,1732037454743,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.743",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674108,1732037454752,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.752",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674109,1732037454762,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.762",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674110,1732037454771,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.771",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674111,1732037454781,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.781",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674112,1732037454793,"fUST",-403.30356,0.00021917,2,"2024-11-19T17:30:54.793",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674113,1732037454802,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.802",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674114,1732037454812,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:54.812",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674115,1732037454822,"fUST",-403.303558,0.00021917,2,"2024-11-19T17:30:54.822",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674116,1732037454831,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.831",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674117,1732037454841,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:54.841",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674118,1732037454851,"fUST",-565.88,0.00021917,7,"2024-11-19T17:30:54.851",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674119,1732037454861,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.861",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674120,1732037454870,"fUST",-317.147359,0.00021917,2,"2024-11-19T17:30:54.870",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674121,1732037454880,"fUST",-101.80223014,0.00021917,2,"2024-11-19T17:30:54.880",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674122,1732037455062,"fUST",-107.86253886,0.00021917,2,"2024-11-19T17:30:55.062",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674123,1732037455072,"fUST",-317.14736657,0.00021917,2,"2024-11-19T17:30:55.072",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674124,1732037455081,"fUST",-119.49009457,0.00021917,2,"2024-11-19T17:30:55.081",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674125,1732037455094,"fUST",-90.17467443,0.00021917,2,"2024-11-19T17:30:55.094",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674126,1732037455104,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.104",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674127,1732037455113,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.113",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674128,1732037455123,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.123",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674129,1732037455132,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.132",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674130,1732037455142,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.142",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674131,1732037455151,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.151",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674132,1732037455161,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:55.161",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674133,1732037455172,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.172",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674134,1732037455181,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.181",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674135,1732037455190,"fUST",-500.0,0.00021917,7,"2024-11-19T17:30:55.190",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674136,1732037455199,"fUST",-209.664769,0.00021917,2,"2024-11-19T17:30:55.199",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674137,1732037455208,"fUST",-46.94673547,0.00021917,2,"2024-11-19T17:30:55.208",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674145,1732037848676,"fUST",621.0,0.00014,5,"2024-11-19T17:37:28.676",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674453,1732038632425,"fUST",-187.43538883,0.00013288,2,"2024-11-19T17:50:32.425",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674454,1732038632435,"fUST",-105.97964151,0.00013422,2,"2024-11-19T17:50:32.435",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674455,1732038632450,"fUST",-81.45574732,0.00013422,2,"2024-11-19T17:50:32.450",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674457,1732038632459,"fUST",-400.0,0.00013973,2,"2024-11-19T17:50:32.459",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674458,1732038632468,"fUST",-2372.78200839,0.00018,2,"2024-11-19T17:50:32.468",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674473,1732038638526,"fUST",-187.43538883,0.00013155,2,"2024-11-19T17:50:38.526",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674474,1732038638536,"fUST",-4642.84299161,0.00018,2,"2024-11-19T17:50:38.536",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674475,1732038638546,"fUST",-162.750758,0.00019178,2,"2024-11-19T17:50:38.546",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674476,1732038638555,"fUST",-300.0,0.00019408,2,"2024-11-19T17:50:38.555",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674477,1732038638565,"fUST",-300.0,0.00019408,2,"2024-11-19T17:50:38.565",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674478,1732038638574,"fUST",-24900.0,0.00019409,2,"2024-11-19T17:50:38.574",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674479,1732038638583,"fUST",-862.5076006,0.00019549,2,"2024-11-19T17:50:38.583",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674480,1732038638592,"fUST",-465.917748,0.00019793,2,"2024-11-19T17:50:38.592",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674481,1732038638602,"fUST",-400.0,0.00020447,2,"2024-11-19T17:50:38.602",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674482,1732038638611,"fUST",-161.21016,0.00020512,2,"2024-11-19T17:50:38.611",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674483,1732038638621,"fUST",-420.0,0.00021145,2,"2024-11-19T17:50:38.621",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674484,1732038638630,"fUST",-420.0,0.00021348,2,"2024-11-19T17:50:38.630",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674485,1732038638640,"fUST",-2279.94620842,0.00021673,2,"2024-11-19T17:50:38.640",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674486,1732038638649,"fUST",-868.46,0.00021707,3,"2024-11-19T17:50:38.649",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674487,1732038638658,"fUST",-434.23,0.00021707,3,"2024-11-19T17:50:38.658",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674488,1732038638667,"fUST",-217.12,0.00021707,3,"2024-11-19T17:50:38.667",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674489,1732038638676,"fUST",-651.38,0.00021707,3,"2024-11-19T17:50:38.676",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674490,1732038638688,"fUST",-760.55975739,0.00021707,2,"2024-11-19T17:50:38.688",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674491,1732038638698,"fUST",-2279.9462084,0.00021709,2,"2024-11-19T17:50:38.698",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674492,1732038638707,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.707",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674493,1732038638717,"fUST",-421.49981525,0.00021711,2,"2024-11-19T17:50:38.717",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674494,1732038638730,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.730",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674495,1732038638741,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.741",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674497,1732038638752,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.752",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674499,1732038638762,"fUST",-582.66183189,0.00021711,2,"2024-11-19T17:50:38.762",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674501,1732038638772,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.772",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674502,1732038638783,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.783",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674503,1732038638792,"fUST",-381.30224534,0.00021711,2,"2024-11-19T17:50:38.792",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674504,1732038638801,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.801",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674505,1732038638811,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.811",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674506,1732038638823,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.823",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674507,1732038638833,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.833",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674508,1732038638842,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.842",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674509,1732038638851,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.851",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674510,1732038638861,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.861",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674511,1732038638871,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.871",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674512,1732038638880,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.880",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674513,1732038638890,"fUST",-588.00653806,0.00021711,2,"2024-11-19T17:50:38.890",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674514,1732038638899,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.899",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674515,1732038638909,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.909",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674516,1732038638918,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.918",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674517,1732038638928,"fUST",-531.8335417,0.00021711,2,"2024-11-19T17:50:38.928",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674518,1732038638937,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.937",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674519,1732038638946,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.946",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674520,1732038638955,"fUST",-500.0,0.00021711,2,"2024-11-19T17:50:38.955",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674521,1732038638965,"fUST",-505.20463738,0.00021711,2,"2024-11-19T17:50:38.965",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674522,1732038638977,"fUST",-59156.67113693,0.00021717,2,"2024-11-19T17:50:38.977",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674523,1732038638991,"fUST",-1346.5,0.00021717,2,"2024-11-19T17:50:38.991",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674524,1732038639012,"fUST",-561.2975462,0.00021717,2,"2024-11-19T17:50:39.012",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674525,1732038639029,"fUST",-1536.92,0.00021717,2,"2024-11-19T17:50:39.029",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674635,1732038640295,"fUST",-1323.4,0.00021717,2,"2024-11-19T17:50:40.295",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674638,1732038640320,"fUST",-1080.99384694,0.00021717,2,"2024-11-19T17:50:40.320",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674650,1732038640421,"fUST",-4378.39834451,0.00021717,2,"2024-11-19T17:50:40.421",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674711,1732038643451,"fUST",-1000.0,0.00021717,2,"2024-11-19T17:50:43.451",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674744,1732038643815,"fUST",-26637.045004,0.00021717,2,"2024-11-19T17:50:43.815",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674745,1732038643829,"fUST",-887.89910999,0.00021717,2,"2024-11-19T17:50:43.829",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674746,1732038643841,"fUST",-4973.41071895,0.00021717,2,"2024-11-19T17:50:43.841",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674747,1732038643852,"fUST",-4250.2804268,0.00021717,2,"2024-11-19T17:50:43.852",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674834,1732038837236,"fUST",2152.70352524,0.00014,5,"2024-11-19T17:53:57.236",0.00028835,45.88,0.994930845298108,359524759.03815645]
[342674919,1732039832675,"fUST",-400.0,0.00013973,2,"2024-11-19T18:10:32.675",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674920,1732039832685,"fUST",-1.0,0.00018,2,"2024-11-19T18:10:32.685",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674921,1732039832701,"fUST",-907.01941054,0.00018,2,"2024-11-19T18:10:32.701",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674927,1732039838628,"fUST",-6107.60558946,0.00018,2,"2024-11-19T18:10:38.628",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674929,1732039838640,"fUST",-773.249785,0.00018815,2,"2024-11-19T18:10:38.640",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674931,1732039838651,"fUST",-773.249785,0.000195,2,"2024-11-19T18:10:38.651",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674933,1732039838663,"fUST",-300.0,0.00019678,2,"2024-11-19T18:10:38.663",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674935,1732039838673,"fUST",-300.0,0.00019679,2,"2024-11-19T18:10:38.673",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674937,1732039838685,"fUST",-24900.0,0.0001968,2,"2024-11-19T18:10:38.685",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674939,1732039838695,"fUST",-1871.75287862,0.00019699,2,"2024-11-19T18:10:38.695",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674941,1732039838706,"fUST",-670.15135867,0.00019799,2,"2024-11-19T18:10:38.706",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674943,1732039838717,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.717",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674945,1732039838728,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.728",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674947,1732039838738,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.738",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674949,1732039838749,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.749",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674951,1732039838765,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.765",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674953,1732039838776,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.776",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674954,1732039838786,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.786",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674955,1732039838796,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.796",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674956,1732039838806,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.806",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674957,1732039838816,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.816",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674958,1732039838826,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.826",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674959,1732039838836,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.836",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674960,1732039838847,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.847",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674962,1732039838857,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.857",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674964,1732039838866,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.866",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674966,1732039838876,"fUST",-604.68324552,0.00019799,2,"2024-11-19T18:10:38.876",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674967,1732039838886,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.886",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674968,1732039838896,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.896",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674969,1732039838905,"fUST",-286.05372426,0.00019799,2,"2024-11-19T18:10:38.905",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674970,1732039838915,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.915",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674971,1732039838924,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.924",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674972,1732039838934,"fUST",-259.95967234,0.00019799,2,"2024-11-19T18:10:38.934",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674973,1732039838944,"fUST",-445.83849216,0.00019799,2,"2024-11-19T18:10:38.944",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674974,1732039838954,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.954",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674975,1732039838963,"fUST",-500.0,0.00019799,2,"2024-11-19T18:10:38.963",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674976,1732039838973,"fUST",-23748.97582117,0.000198,2,"2024-11-19T18:10:38.973",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674977,1732039838983,"fUST",-406.143164,0.00019982,2,"2024-11-19T18:10:38.983",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674978,1732039838992,"fUST",-773.249785,0.00020185,2,"2024-11-19T18:10:38.992",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674979,1732039839003,"fUST",-400.0,0.00020447,2,"2024-11-19T18:10:39.003",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674980,1732039839014,"fUST",-1871.75287861,0.00020972,2,"2024-11-19T18:10:39.014",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674981,1732039839024,"fUST",-10440.17597128,0.00021244,2,"2024-11-19T18:10:39.024",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674982,1732039839033,"fUST",-420.0,0.00021434,2,"2024-11-19T18:10:39.033",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674983,1732039839043,"fUST",-10440.17597128,0.00021551,2,"2024-11-19T18:10:39.043",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674984,1732039839052,"fUST",-692.05,0.0002159,3,"2024-11-19T18:10:39.052",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674985,1732039839063,"fUST",-346.02,0.0002159,3,"2024-11-19T18:10:39.063",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674986,1732039839073,"fUST",-173.01,0.0002159,3,"2024-11-19T18:10:39.073",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674987,1732039839084,"fUST",-13576.59467856,0.000216,2,"2024-11-19T18:10:39.084",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674988,1732039839096,"fUST",-420.0,0.00021647,2,"2024-11-19T18:10:39.096",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674989,1732039839106,"fUST",-500.0,0.00021673,2,"2024-11-19T18:10:39.106",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674990,1732039839115,"fUST",-151.57548534,0.00021674,2,"2024-11-19T18:10:39.115",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342674991,1732039839124,"fUST",-53631.40597837,0.000217,2,"2024-11-19T18:10:39.124",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675009,1732039844285,"fUST",-3879.56112383,0.000217,2,"2024-11-19T18:10:44.285",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675013,1732039844321,"fUST",-485.6999999,0.000217,2,"2024-11-19T18:10:44.321",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675015,1732039844333,"fUST",-4439.90372425,0.000217,2,"2024-11-19T18:10:44.333",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675017,1732039844346,"fUST",-6132.8530071,0.000217,2,"2024-11-19T18:10:44.346",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675059,1732039846557,"fUST",-327.332494,0.000217,2,"2024-11-19T18:10:46.557",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675087,1732039916326,"fUST",501.3971017,0.00026,60,"2024-11-19T18:11:56.326",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675090,1732040422417,"fUST",203.5200846,0.00014,5,"2024-11-19T18:20:22.417",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675194,1732041032755,"fUST",-2856.4243029,0.000109,2,"2024-11-19T18:30:32.755",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675196,1732041032765,"fUST",-187.43538883,0.00013833,2,"2024-11-19T18:30:32.765",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675198,1732041032774,"fUST",-400.0,0.00013973,2,"2024-11-19T18:30:32.774",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675200,1732041032784,"fUST",-300.0,0.00017999,2,"2024-11-19T18:30:32.784",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675202,1732041032794,"fUST",-300.0,0.00017999,2,"2024-11-19T18:30:32.794",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675204,1732041032803,"fUST",-4634.61693943,0.00018,2,"2024-11-19T18:30:32.803",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675206,1732041032815,"fUST",-2381.00806057,0.00018,2,"2024-11-19T18:30:32.815",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675208,1732041032825,"fUST",-162.750758,0.00019503,2,"2024-11-19T18:30:32.825",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675210,1732041032836,"fUST",-257.1653298,0.00019511,2,"2024-11-19T18:30:32.836",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675212,1732041032845,"fUST",-203.071582,0.00019622,2,"2024-11-19T18:30:32.845",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675214,1732041032855,"fUST",-420.0,0.00019639,2,"2024-11-19T18:30:32.855",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675216,1732041032864,"fUST",-420.0,0.00019799,2,"2024-11-19T18:30:32.864",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675218,1732041032874,"fUST",-15958.70650371,0.0001999,2,"2024-11-19T18:30:32.874",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675220,1732041032884,"fUST",-150.52107366,0.0002,7,"2024-11-19T18:30:32.884",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675222,1732041032893,"fUST",-1164.2610527,0.0002,2,"2024-11-19T18:30:32.893",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675224,1732041032903,"fUST",-446.76757245,0.00020253,2,"2024-11-19T18:30:32.903",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675226,1732041032912,"fUST",-17759.01545645,0.00020253,2,"2024-11-19T18:30:32.912",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675228,1732041032923,"fUST",-7140.98454355,0.00020253,2,"2024-11-19T18:30:32.923",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675230,1732041032934,"fUST",-233.85369395,0.00020276,2,"2024-11-19T18:30:32.934",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675232,1732041032943,"fUST",-493.98205468,0.00020276,2,"2024-11-19T18:30:32.943",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675233,1732041032953,"fUST",-309.56152492,0.00020276,2,"2024-11-19T18:30:32.953",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675234,1732041032963,"fUST",-195.55107471,0.00020276,2,"2024-11-19T18:30:32.963",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675235,1732041032973,"fUST",-1403.81465901,0.00020277,2,"2024-11-19T18:30:32.973",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675236,1732041032983,"fUST",-1289.27970828,0.00020377,2,"2024-11-19T18:30:32.983",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675237,1732041032992,"fUST",-400.0,0.00020447,2,"2024-11-19T18:30:32.992",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675238,1732041033001,"fUST",-161.21016,0.00020593,2,"2024-11-19T18:30:33.001",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675239,1732041033011,"fUST",-243.68089207,0.00020833,2,"2024-11-19T18:30:33.011",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675240,1732041033020,"fUST",-512.91698596,0.00020957,2,"2024-11-19T18:30:33.020",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675241,1732041033030,"fUST",-523.1570006,0.00020973,2,"2024-11-19T18:30:33.030",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675242,1732041033041,"fUST",-501.41789002,0.00020973,2,"2024-11-19T18:30:33.041",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675243,1732041033050,"fUST",-326.97462653,0.00020973,2,"2024-11-19T18:30:33.050",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675244,1732041033060,"fUST",-246.07203447,0.00020973,2,"2024-11-19T18:30:33.060",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675245,1732041033070,"fUST",-501.48634937,0.00020973,2,"2024-11-19T18:30:33.070",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675246,1732041033083,"fUST",-507.1586991,0.00020973,2,"2024-11-19T18:30:33.083",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675247,1732041033092,"fUST",-500.0,0.00020973,2,"2024-11-19T18:30:33.092",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675248,1732041033102,"fUST",-399.19874066,0.00020973,2,"2024-11-19T18:30:33.102",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675249,1732041033112,"fUST",-500.0,0.00020973,2,"2024-11-19T18:30:33.112",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675250,1732041033122,"fUST",-589.50200192,0.00020973,2,"2024-11-19T18:30:33.122",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675251,1732041033132,"fUST",-500.0,0.00020973,2,"2024-11-19T18:30:33.132",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675252,1732041033142,"fUST",-500.0,0.00020973,2,"2024-11-19T18:30:33.142",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675253,1732041033151,"fUST",-373.5743523,0.00020973,2,"2024-11-19T18:30:33.151",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675254,1732041033161,"fUST",-490.2,0.0002099,3,"2024-11-19T18:30:33.161",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675255,1732041033171,"fUST",-245.1,0.0002099,3,"2024-11-19T18:30:33.171",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675256,1732041033181,"fUST",-735.34,0.0002099,3,"2024-11-19T18:30:33.181",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675257,1732041033191,"fUST",-129540.9830079,0.00021,2,"2024-11-19T18:30:33.191",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675258,1732041033203,"fUST",-911.85352019,0.00021,2,"2024-11-19T18:30:33.203",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675259,1732041033215,"fUST",-1476.51309837,0.00021,2,"2024-11-19T18:30:33.215",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675311,1732041039013,"fUST",-46353.45278545,0.00021,2,"2024-11-19T18:30:39.013",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675312,1732041039025,"fUST",-2721.34691134,0.00021,2,"2024-11-19T18:30:39.025",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675313,1732041039037,"fUST",-349.41,0.00021,2,"2024-11-19T18:30:39.037",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675348,1732041040678,"fUST",-114377.36486764,0.00021,2,"2024-11-19T18:30:40.678",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675394,1732041044411,"fUST",-3998.53517974,0.00021,2,"2024-11-19T18:30:44.411",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675398,1732041044440,"fUST",-502.81582034,0.00021,2,"2024-11-19T18:30:44.440",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675400,1732041044451,"fUST",-3946.51276182,0.00021,2,"2024-11-19T18:30:44.451",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675402,1732041044462,"fUST",-4057.30335374,0.00021,2,"2024-11-19T18:30:44.462",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675405,1732041044483,"fUST",-411.700001,0.00021,2,"2024-11-19T18:30:44.483",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675506,1732041046924,"fUST",-28335.51581286,0.00021,2,"2024-11-19T18:30:46.924",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675508,1732041046937,"fUST",-6890.44425316,0.00021,2,"2024-11-19T18:30:46.937",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675791,1732042232060,"fUST",-400.0,0.00013558,2,"2024-11-19T18:50:32.060",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675793,1732042232070,"fUST",-250.26151516,0.00013973,2,"2024-11-19T18:50:32.070",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675795,1732042232082,"fUST",-149.73848484,0.00013973,2,"2024-11-19T18:50:32.082",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675797,1732042232092,"fUST",-7015.625,0.00018,2,"2024-11-19T18:50:32.092",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675799,1732042232101,"fUST",-406.143164,0.00018445,2,"2024-11-19T18:50:32.101",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675801,1732042232110,"fUST",-300.0,0.00018928,2,"2024-11-19T18:50:32.110",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675803,1732042232120,"fUST",-300.0,0.00018928,2,"2024-11-19T18:50:32.120",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675805,1732042232129,"fUST",-1200.89012634,0.00018929,2,"2024-11-19T18:50:32.129",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675948,1732042238094,"fUST",-282.57623041,0.00018739,2,"2024-11-19T18:50:38.094",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675949,1732042238104,"fUST",-23699.10987366,0.00018929,2,"2024-11-19T18:50:38.104",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675951,1732042238114,"fUST",-1696.27604627,0.00019762,2,"2024-11-19T18:50:38.114",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675952,1732042238124,"fUST",-670.15135867,0.00019862,2,"2024-11-19T18:50:38.124",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675953,1732042238134,"fUST",-9795.22634406,0.00019862,2,"2024-11-19T18:50:38.134",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675954,1732042238143,"fUST",-503.578,0.00020061,2,"2024-11-19T18:50:38.143",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675955,1732042238153,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.153",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675956,1732042238162,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.162",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675957,1732042238171,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.171",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675958,1732042238182,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.182",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675959,1732042238192,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.192",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675960,1732042238201,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.201",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675961,1732042238211,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.211",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675962,1732042238221,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.221",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675963,1732042238231,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.231",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675964,1732042238241,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.241",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675965,1732042238250,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.250",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675966,1732042238259,"fUST",-219.81565273,0.00020075,2,"2024-11-19T18:50:38.259",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675967,1732042238269,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.269",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675968,1732042238279,"fUST",-394.21492097,0.00020075,2,"2024-11-19T18:50:38.279",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675969,1732042238288,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.288",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675970,1732042238298,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.298",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675971,1732042238308,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.308",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675972,1732042238317,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.317",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675973,1732042238327,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.327",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675974,1732042238337,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.337",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675975,1732042238346,"fUST",-501.25464294,0.00020075,2,"2024-11-19T18:50:38.346",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675976,1732042238355,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.355",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675978,1732042238365,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.365",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675980,1732042238375,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.375",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675982,1732042238384,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.384",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675984,1732042238393,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.393",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675986,1732042238403,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.403",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675988,1732042238412,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.412",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675990,1732042238422,"fUST",-194.95020644,0.00020075,2,"2024-11-19T18:50:38.422",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675993,1732042238446,"fUST",-291.17090875,0.00020075,2,"2024-11-19T18:50:38.446",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675994,1732042238458,"fUST",-500.0,0.00020075,2,"2024-11-19T18:50:38.458",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342675996,1732042238467,"fUST",-445.87793519,0.00020075,2,"2024-11-19T18:50:38.467",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676005,1732042238545,"fUST",-54.12206481,0.00020075,2,"2024-11-19T18:50:38.545",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676007,1732042238554,"fUST",-9795.22634406,0.00020078,2,"2024-11-19T18:50:38.554",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676009,1732042238564,"fUST",-212.4704441,0.00020356,2,"2024-11-19T18:50:38.564",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676011,1732042238577,"fUST",-9795.22634406,0.00020361,2,"2024-11-19T18:50:38.577",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676013,1732042238586,"fUST",-212.4704441,0.000204,2,"2024-11-19T18:50:38.586",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676016,1732042238597,"fUST",-400.0,0.00020447,2,"2024-11-19T18:50:38.597",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676018,1732042238607,"fUST",-212.4704441,0.000205,2,"2024-11-19T18:50:38.607",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676020,1732042238617,"fUST",-304.334027,0.000205,2,"2024-11-19T18:50:38.617",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676022,1732042238626,"fUST",-420.0,0.00020633,2,"2024-11-19T18:50:38.626",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676024,1732042238636,"fUST",-9795.22634407,0.00020776,2,"2024-11-19T18:50:38.636",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676026,1732042238646,"fUST",-1616.59281482,0.000208,2,"2024-11-19T18:50:38.646",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676028,1732042238655,"fUST",-420.0,0.0002082,2,"2024-11-19T18:50:38.655",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676030,1732042238665,"fUST",-1616.59281478,0.00020825,2,"2024-11-19T18:50:38.665",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676032,1732042238675,"fUST",-1616.59281478,0.0002085,2,"2024-11-19T18:50:38.675",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676034,1732042238684,"fUST",-1616.59281478,0.00020875,2,"2024-11-19T18:50:38.684",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676035,1732042238694,"fUST",-670.45,0.0002088,3,"2024-11-19T18:50:38.694",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676037,1732042238921,"fUST",-446.94,0.0002089,3,"2024-11-19T18:50:38.921",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676039,1732042238931,"fUST",-223.47,0.0002089,3,"2024-11-19T18:50:38.931",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676041,1732042238941,"fUST",-26355.45192801,0.000209,2,"2024-11-19T18:50:38.941",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676043,1732042238952,"fUST",-27879.77035655,0.000209,2,"2024-11-19T18:50:38.952",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676045,1732042238967,"fUST",-2458.82915501,0.000209,2,"2024-11-19T18:50:38.967",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676120,1732042240000,"fUST",-43467.20119633,0.000209,2,"2024-11-19T18:50:40.000",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676121,1732042240010,"fUST",-257.0233585,0.000209,2,"2024-11-19T18:50:40.010",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676122,1732042240021,"fUST",-303.9259434,0.000209,2,"2024-11-19T18:50:40.021",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676123,1732042240031,"fUST",-1000.0,0.000209,2,"2024-11-19T18:50:40.031",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676124,1732042240040,"fUST",-511.06954088,0.000209,2,"2024-11-19T18:50:40.040",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676125,1732042240051,"fUST",-1616.59281478,0.000209,2,"2024-11-19T18:50:40.051",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676126,1732042240060,"fUST",-604.88142155,0.00020973,2,"2024-11-19T18:50:40.060",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676127,1732042240071,"fUST",-500.0,0.00020973,2,"2024-11-19T18:50:40.071",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676128,1732042240081,"fUST",-500.0,0.00020973,2,"2024-11-19T18:50:40.081",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676129,1732042240091,"fUST",-500.0,0.00020973,2,"2024-11-19T18:50:40.091",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676130,1732042240100,"fUST",-323.38718627,0.00020973,2,"2024-11-19T18:50:40.100",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676131,1732042240110,"fUST",-500.0,0.00020973,2,"2024-11-19T18:50:40.110",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676132,1732042240120,"fUST",-208917.13460588,0.00021,2,"2024-11-19T18:50:40.120",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676154,1732042244087,"fUST",-500.0,0.00020973,2,"2024-11-19T18:50:44.087",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676156,1732042244097,"fUST",-4228.61383426,0.00021,2,"2024-11-19T18:50:44.097",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676159,1732042244110,"fUST",-48321.75836886,0.00021,2,"2024-11-19T18:50:44.110",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676165,1732042244161,"fUST",-11200.0,0.00021,2,"2024-11-19T18:50:44.161",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676167,1732042244172,"fUST",-313839.598551,0.00021,2,"2024-11-19T18:50:44.172",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676169,1732042244183,"fUST",-5272.26439408,0.00021,2,"2024-11-19T18:50:44.183",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676187,1732042245982,"fUST",-9349.09732699,0.00021,2,"2024-11-19T18:50:45.982",0.00028835,45.4,0.9949216568256011,359454548.76946837]
[342676293,1732043432240,"fUST",-298.00087731,0.00013973,2,"2024-11-19T19:10:32.240",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676296,1732043432253,"fUST",-101.99912269,0.00013973,2,"2024-11-19T19:10:32.253",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676298,1732043432269,"fUST",-326.49535805,0.00018,2,"2024-11-19T19:10:32.269",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676300,1732043432281,"fUST",-6689.12964195,0.00018,2,"2024-11-19T19:10:32.281",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676302,1732043432291,"fUST",-257.1653298,0.00018768,2,"2024-11-19T19:10:32.291",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676304,1732043432301,"fUST",-203.071582,0.00018907,2,"2024-11-19T19:10:32.301",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676306,1732043432312,"fUST",-773.249785,0.00019157,2,"2024-11-19T19:10:32.312",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676308,1732043432322,"fUST",-161.513634,0.00019522,2,"2024-11-19T19:10:32.322",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676310,1732043432332,"fUST",-300.0,0.00019651,2,"2024-11-19T19:10:32.332",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676312,1732043432344,"fUST",-402.862,0.00019653,2,"2024-11-19T19:10:32.344",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676314,1732043432353,"fUST",-300.0,0.00019653,2,"2024-11-19T19:10:32.353",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676316,1732043432365,"fUST",-24900.0,0.00019654,2,"2024-11-19T19:10:32.365",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676318,1732043432375,"fUST",-1680.13476122,0.00019742,2,"2024-11-19T19:10:32.375",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676321,1732043432385,"fUST",-773.249785,0.00019842,2,"2024-11-19T19:10:32.385",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676324,1732043432395,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:32.395",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676327,1732043432406,"fUST",-299.43891183,0.00019999,2,"2024-11-19T19:10:32.406",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676329,1732043432415,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:32.415",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676331,1732043432425,"fUST",-444.58384922,0.00019999,2,"2024-11-19T19:10:32.425",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676333,1732043432438,"fUST",-4305.59812996,0.0002,2,"2024-11-19T19:10:32.438",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676385,1732043438370,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:38.370",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676386,1732043438380,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:38.380",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676387,1732043438390,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:38.390",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676388,1732043438399,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:38.399",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676389,1732043438408,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:38.408",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676390,1732043438418,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:38.418",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676391,1732043438427,"fUST",-44.0,0.00019999,2,"2024-11-19T19:10:38.427",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676402,1732043440082,"fUST",-24900.0,0.00019708,2,"2024-11-19T19:10:40.082",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676403,1732043440092,"fUST",-456.0,0.00019999,2,"2024-11-19T19:10:40.092",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676404,1732043440101,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.101",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676405,1732043440111,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.111",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676406,1732043440120,"fUST",-304.42149209,0.00019999,2,"2024-11-19T19:10:40.120",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676407,1732043440129,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.129",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676408,1732043440138,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.138",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676409,1732043440148,"fUST",-286.31902585,0.00019999,2,"2024-11-19T19:10:40.148",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676410,1732043440157,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.157",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676411,1732043440166,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.166",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676412,1732043440175,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.175",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676414,1732043440185,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.185",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676415,1732043440195,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.195",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676416,1732043440207,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.207",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676417,1732043440217,"fUST",-500.0,0.00019999,2,"2024-11-19T19:10:40.217",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676418,1732043440226,"fUST",-49378.77187004,0.0002,2,"2024-11-19T19:10:40.226",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676419,1732043440246,"fUST",-400.0,0.00020447,2,"2024-11-19T19:10:40.246",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676420,1732043440258,"fUST",-212.1920262,0.00020521,2,"2024-11-19T19:10:40.258",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676421,1732043440272,"fUST",-773.249785,0.00020527,2,"2024-11-19T19:10:40.272",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676422,1732043440283,"fUST",-551.24416959,0.000207,2,"2024-11-19T19:10:40.283",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676423,1732043440293,"fUST",-16456.36242439,0.00020712,2,"2024-11-19T19:10:40.293",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676424,1732043440305,"fUST",-551.24416957,0.0002075,2,"2024-11-19T19:10:40.305",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676425,1732043440315,"fUST",-500.0,0.00020773,2,"2024-11-19T19:10:40.315",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676426,1732043440324,"fUST",-500.0,0.00020773,2,"2024-11-19T19:10:40.324",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676427,1732043440335,"fUST",-180.24692125,0.00020773,2,"2024-11-19T19:10:40.335",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676428,1732043440345,"fUST",-502.62769449,0.00020773,2,"2024-11-19T19:10:40.345",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676429,1732043440356,"fUST",-338.12148605,0.00020773,2,"2024-11-19T19:10:40.356",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676430,1732043440367,"fUST",-500.0,0.00020773,2,"2024-11-19T19:10:40.367",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676431,1732043440377,"fUST",-500.0,0.00020773,2,"2024-11-19T19:10:40.377",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676432,1732043440387,"fUST",-500.0,0.00020773,2,"2024-11-19T19:10:40.387",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676433,1732043440397,"fUST",-670.41,0.0002079,3,"2024-11-19T19:10:40.397",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676434,1732043440407,"fUST",-247.10715815,0.00020799,2,"2024-11-19T19:10:40.407",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676435,1732043440417,"fUST",-341.99115055,0.00020799,2,"2024-11-19T19:10:40.417",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676436,1732043440426,"fUST",-328.42974223,0.00020799,2,"2024-11-19T19:10:40.426",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676437,1732043440436,"fUST",-287.96666347,0.00020799,2,"2024-11-19T19:10:40.436",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676438,1732043440446,"fUST",-206142.93157333,0.000208,2,"2024-11-19T19:10:40.446",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676439,1732043440457,"fUST",-1000.0,0.000208,2,"2024-11-19T19:10:40.457",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676440,1732043440467,"fUST",-551.24416957,0.000208,2,"2024-11-19T19:10:40.467",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676441,1732043440477,"fUST",-551.24416957,0.0002085,2,"2024-11-19T19:10:40.477",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676442,1732043440487,"fUST",-136725.37162023,0.000209,2,"2024-11-19T19:10:40.487",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676443,1732043440497,"fUST",-114338.71406876,0.000209,2,"2024-11-19T19:10:40.497",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676444,1732043440507,"fUST",-150.112233,0.000209,3,"2024-11-19T19:10:40.507",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676445,1732043440517,"fUST",-150.112233,0.000209,4,"2024-11-19T19:10:40.517",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676446,1732043440527,"fUST",-150.112233,0.000209,4,"2024-11-19T19:10:40.527",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676447,1732043440536,"fUST",-459.96258681,0.000209,2,"2024-11-19T19:10:40.536",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676448,1732043440546,"fUST",-551.24416957,0.000209,2,"2024-11-19T19:10:40.546",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676449,1732043440555,"fUST",-320.1458493,0.00020905,2,"2024-11-19T19:10:40.555",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676450,1732043440566,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:40.566",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676451,1732043440576,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:40.576",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676452,1732043440585,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:40.585",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676453,1732043440595,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:40.595",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676454,1732043440604,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:40.604",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676455,1732043440614,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:40.614",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676456,1732043440623,"fUST",-173460.5181187,0.00021,2,"2024-11-19T19:10:40.623",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676475,1732043443853,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:43.853",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676477,1732043443862,"fUST",-8966.74688019,0.00021,2,"2024-11-19T19:10:43.862",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676479,1732043443874,"fUST",-13009.50279154,0.00021,2,"2024-11-19T19:10:43.874",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676481,1732043443937,"fUST",-807.6309325,0.00021,2,"2024-11-19T19:10:43.937",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676482,1732043443949,"fUST",-28305.80500973,0.00021,2,"2024-11-19T19:10:43.949",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676503,1732043446001,"fUST",-500.0,0.00020973,2,"2024-11-19T19:10:46.001",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676505,1732043446011,"fUST",-128073.99788961,0.00021,2,"2024-11-19T19:10:46.011",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676514,1732043446092,"fUST",-7879.90906526,0.00021,2,"2024-11-19T19:10:46.092",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676787,1732043652187,"fUST",-955.26,0.00021907,15,"2024-11-19T19:14:12.187",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676789,1732043938293,"fUST",400.0,0.00014,5,"2024-11-19T19:18:58.293",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676891,1732044632435,"fUST",-400.0,0.00013973,2,"2024-11-19T19:30:32.435",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676892,1732044632445,"fUST",-4149.99389984,0.00018,2,"2024-11-19T19:30:32.445",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676893,1732044632457,"fUST",-1133.12684086,0.00018,2,"2024-11-19T19:30:32.457",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676937,1732044638423,"fUST",-353.55892702,0.00018,2,"2024-11-19T19:30:38.423",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676940,1732044638465,"fUST",-335.56296447,0.00018,2,"2024-11-19T19:30:38.465",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676943,1732044638476,"fUST",-1043.38236781,0.00018,2,"2024-11-19T19:30:38.476",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676945,1732044638486,"fUST",-161.513634,0.00019178,2,"2024-11-19T19:30:38.486",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676947,1732044638495,"fUST",-203.071582,0.00019255,2,"2024-11-19T19:30:38.495",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676949,1732044638505,"fUST",-142.77947349,0.00019341,2,"2024-11-19T19:30:38.505",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676951,1732044638518,"fUST",-199.57118751,0.00019341,2,"2024-11-19T19:30:38.518",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676953,1732044638528,"fUST",-162.1006256,0.00019496,2,"2024-11-19T19:30:38.528",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342676955,1732044638537,"fUST",-63.60218221,0.00019889,2,"2024-11-19T19:30:38.537",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342677131,1732044640238,"fUST",-236.39781779,0.00019889,2,"2024-11-19T19:30:40.238",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342677133,1732044640248,"fUST",-70.82218221,0.00019889,2,"2024-11-19T19:30:40.248",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342677135,1732044640260,"fUST",-229.17781779,0.00019889,2,"2024-11-19T19:30:40.260",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342677137,1732044640271,"fUST",-825.94356381,0.0001989,2,"2024-11-19T19:30:40.271",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342677472,1732044643600,"fUST",-1761.83365794,0.0001989,2,"2024-11-19T19:30:43.600",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342677746,1732044646333,"fUST",-431.23055,0.0001989,2,"2024-11-19T19:30:46.333",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342679930,1732045247366,"fUST",180.928,0.0002574,60,"2024-11-19T19:40:47.366",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342679931,1732045305523,"fUST",1837.99122699,0.00014,5,"2024-11-19T19:41:45.523",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342679991,1732045832624,"fUST",-400.0,0.00013973,2,"2024-11-19T19:50:32.624",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342679992,1732045832634,"fUST",-1431.84758679,0.00018,2,"2024-11-19T19:50:32.634",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342679994,1732045832646,"fUST",-599.99104687,0.00018,2,"2024-11-19T19:50:32.646",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342679998,1732045832684,"fUST",-4983.78636634,0.00018,2,"2024-11-19T19:50:32.684",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680000,1732045832693,"fUST",-228.233774,0.00018225,2,"2024-11-19T19:50:32.693",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680001,1732045832703,"fUST",-300.0,0.00018543,2,"2024-11-19T19:50:32.703",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680002,1732045832713,"fUST",-300.0,0.00018543,2,"2024-11-19T19:50:32.713",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680003,1732045832722,"fUST",-24900.0,0.00018544,2,"2024-11-19T19:50:32.722",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680004,1732045832732,"fUST",-1709.41256584,0.00018892,2,"2024-11-19T19:50:32.732",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680005,1732045832741,"fUST",-228.233774,0.0001891,2,"2024-11-19T19:50:32.741",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680006,1732045832751,"fUST",-389.583,0.00019254,2,"2024-11-19T19:50:32.751",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680007,1732045832760,"fUST",-228.233774,0.00019594,2,"2024-11-19T19:50:32.760",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680008,1732045832770,"fUST",-256.04683246,0.00019989,2,"2024-11-19T19:50:32.770",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680009,1732045832779,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.779",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680010,1732045832788,"fUST",-420.70211398,0.00019989,2,"2024-11-19T19:50:32.788",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680011,1732045832798,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.798",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680012,1732045832808,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.808",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680013,1732045832817,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.817",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680014,1732045832827,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.827",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680015,1732045832837,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.837",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680016,1732045832846,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.846",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680017,1732045832856,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.856",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680018,1732045832870,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.870",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680019,1732045832879,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.879",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680020,1732045832889,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.889",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680021,1732045832899,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.899",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680022,1732045832910,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.910",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680023,1732045832920,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.920",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680024,1732045832929,"fUST",-450.0,0.00019989,2,"2024-11-19T19:50:32.929",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680025,1732045832940,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.940",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680026,1732045832949,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.949",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680027,1732045832959,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.959",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680028,1732045832969,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.969",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680029,1732045832978,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.978",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680030,1732045832988,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.988",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680031,1732045832997,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:32.997",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680032,1732045833007,"fUST",-583.22044992,0.00019989,2,"2024-11-19T19:50:33.007",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680033,1732045833021,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:33.021",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680034,1732045833031,"fUST",-558.35737701,0.00019989,2,"2024-11-19T19:50:33.031",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680035,1732045833041,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:33.041",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680036,1732045833052,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:33.052",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680037,1732045833063,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:33.063",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680038,1732045833073,"fUST",-500.0,0.00019989,2,"2024-11-19T19:50:33.073",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680039,1732045833083,"fUST",-896.59672488,0.00019989,2,"2024-11-19T19:50:33.083",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680040,1732045833093,"fUST",-26825.68593468,0.0001999,2,"2024-11-19T19:50:33.093",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680041,1732045833104,"fUST",-1009.63344752,0.0002,2,"2024-11-19T19:50:33.104",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680042,1732045833117,"fUST",-420.0,0.00020221,2,"2024-11-19T19:50:33.117",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680043,1732045833128,"fUST",-1709.41256584,0.00020272,2,"2024-11-19T19:50:33.128",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680044,1732045833137,"fUST",-420.0,0.00020397,2,"2024-11-19T19:50:33.137",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680045,1732045833147,"fUST",-400.0,0.00020447,2,"2024-11-19T19:50:33.147",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680046,1732045833157,"fUST",-310.50729247,0.00020852,2,"2024-11-19T19:50:33.157",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680047,1732045833168,"fUST",-1000.0,0.000209,2,"2024-11-19T19:50:33.168",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680048,1732045833177,"fUST",-413.96632812,0.000209,2,"2024-11-19T19:50:33.177",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680049,1732045833187,"fUST",-500.0,0.00020973,2,"2024-11-19T19:50:33.187",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680050,1732045833197,"fUST",-500.0,0.00020973,2,"2024-11-19T19:50:33.197",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680051,1732045833207,"fUST",-500.0,0.00020973,2,"2024-11-19T19:50:33.207",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680052,1732045833216,"fUST",-500.0,0.00020973,2,"2024-11-19T19:50:33.216",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680053,1732045833227,"fUST",-670.41,0.0002099,3,"2024-11-19T19:50:33.227",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680054,1732045833237,"fUST",-5592.97950174,0.00020999,2,"2024-11-19T19:50:33.237",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680055,1732045833246,"fUST",-261.02441986,0.00020999,2,"2024-11-19T19:50:33.246",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680056,1732045833256,"fUST",-172.9750107,0.00020999,2,"2024-11-19T19:50:33.256",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680057,1732045833266,"fUST",-229.90081956,0.00020999,2,"2024-11-19T19:50:33.266",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680058,1732045833276,"fUST",-239.39380539,0.00020999,2,"2024-11-19T19:50:33.276",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680059,1732045833287,"fUST",-267227.89407853,0.00021,2,"2024-11-19T19:50:33.287",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680060,1732045833484,"fUST",-1900.9847661,0.00021,2,"2024-11-19T19:50:33.484",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680061,1732045833496,"fUST",-17248.54465152,0.00021,2,"2024-11-19T19:50:33.496",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680228,1732045840419,"fUST",-23400.0,0.00021,2,"2024-11-19T19:50:40.419",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680231,1732045840432,"fUST",-25513.00000412,0.00021,2,"2024-11-19T19:50:40.432",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680839,1732045846635,"fUST",-174.0162799,0.00020999,2,"2024-11-19T19:50:46.635",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680840,1732045846644,"fUST",-900.18503346,0.00020999,2,"2024-11-19T19:50:46.644",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680850,1732045846738,"fUST",-4692.79446827,0.00020999,2,"2024-11-19T19:50:46.738",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680854,1732045846748,"fUST",-101916.54552319,0.00021,2,"2024-11-19T19:50:46.748",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342680855,1732045846761,"fUST",-616.0386736,0.00021,2,"2024-11-19T19:50:46.761",0.00028835,46.08,0.9949101964402005,358783683.88508433]
[342681257,1732047032688,"fUST",-400.0,0.00013558,2,"2024-11-19T20:10:32.688",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681258,1732047032698,"fUST",-400.0,0.00013973,2,"2024-11-19T20:10:32.698",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681259,1732047032708,"fUST",-2037.2711501,0.00018,2,"2024-11-19T20:10:32.708",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681260,1732047032721,"fUST",-3602.34193799,0.00018,2,"2024-11-19T20:10:32.721",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681261,1732047032745,"fUST",-286.6862773,0.00018,2,"2024-11-19T20:10:32.745",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681262,1732047032758,"fUST",-1089.32563461,0.00018,2,"2024-11-19T20:10:32.758",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681263,1732047032767,"fUST",-300.0,0.0001903,2,"2024-11-19T20:10:32.767",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681264,1732047032777,"fUST",-300.0,0.0001903,2,"2024-11-19T20:10:32.777",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681265,1732047032787,"fUST",-3471.1718657,0.00019031,2,"2024-11-19T20:10:32.787",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681266,1732047032797,"fUST",-10187.49293202,0.00019124,2,"2024-11-19T20:10:32.797",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681267,1732047032810,"fUST",-305.9826076,0.00019124,2,"2024-11-19T20:10:32.810",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681317,1732047038669,"fUST",-554.050007,0.00019124,2,"2024-11-19T20:10:38.669",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681319,1732047038724,"fUST",-820.21442848,0.00019124,2,"2024-11-19T20:10:38.724",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681336,1732047040529,"fUST",-13032.2600249,0.00019124,2,"2024-11-19T20:10:40.529",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681337,1732047040539,"fUST",-192.3069028,0.00019156,2,"2024-11-19T20:10:40.539",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681338,1732047040548,"fUST",-161.513634,0.00019178,2,"2024-11-19T20:10:40.548",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681339,1732047040558,"fUST",-416.9954683,0.00019422,2,"2024-11-19T20:10:40.558",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681340,1732047040567,"fUST",-412.382,0.00019992,2,"2024-11-19T20:10:40.567",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681341,1732047040576,"fUST",-8440.20433206,0.0002,2,"2024-11-19T20:10:40.576",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681342,1732047040586,"fUST",-656.83763794,0.0002,2,"2024-11-19T20:10:40.586",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681343,1732047040598,"fUST",-164.2772982,0.0002,2,"2024-11-19T20:10:40.598",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681344,1732047040606,"fUST",-396.70787323,0.00020055,2,"2024-11-19T20:10:40.606",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681404,1732047043554,"fUST",-29.81306557,0.00020055,2,"2024-11-19T20:10:43.554",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681406,1732047043564,"fUST",-360.00693443,0.00020447,2,"2024-11-19T20:10:43.564",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681408,1732047043577,"fUST",-39.99306557,0.00020447,2,"2024-11-19T20:10:43.577",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681410,1732047043586,"fUST",-420.0,0.00020742,2,"2024-11-19T20:10:43.586",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681412,1732047043595,"fUST",-545.58302063,0.000209,2,"2024-11-19T20:10:43.595",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681415,1732047043607,"fUST",-268.49733077,0.000209,2,"2024-11-19T20:10:43.607",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681417,1732047043619,"fUST",-1496.9419025,0.000209,2,"2024-11-19T20:10:43.619",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681419,1732047043631,"fUST",-3337.22020205,0.000209,2,"2024-11-19T20:10:43.631",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681421,1732047043640,"fUST",-1000.0,0.000209,2,"2024-11-19T20:10:43.640",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681423,1732047043649,"fUST",-251.86367368,0.00020932,2,"2024-11-19T20:10:43.649",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681425,1732047043660,"fUST",-248.13632632,0.00020932,2,"2024-11-19T20:10:43.660",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681427,1732047043669,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.669",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681429,1732047043679,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.679",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681431,1732047043688,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.688",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681433,1732047043697,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.697",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681435,1732047043706,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.706",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681437,1732047043716,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.716",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681439,1732047043726,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.726",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681441,1732047043736,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.736",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681443,1732047043746,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.746",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681445,1732047043755,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.755",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681447,1732047043764,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.764",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681449,1732047043773,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.773",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681450,1732047043782,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.782",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681452,1732047043792,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.792",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681454,1732047043802,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.802",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681456,1732047043811,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.811",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681457,1732047043820,"fUST",-281.85536129,0.00020932,2,"2024-11-19T20:10:43.820",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681459,1732047043829,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.829",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681461,1732047043838,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.838",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681463,1732047043847,"fUST",-204.79342887,0.00020932,2,"2024-11-19T20:10:43.847",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681465,1732047043856,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.856",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681466,1732047043865,"fUST",-425.4551858,0.00020932,2,"2024-11-19T20:10:43.865",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681468,1732047043874,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.874",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681470,1732047043884,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.884",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681472,1732047043894,"fUST",-258.34395955,0.00020932,2,"2024-11-19T20:10:43.894",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681474,1732047043903,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.903",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681476,1732047043912,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.912",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681478,1732047043921,"fUST",-359.45122364,0.00020932,2,"2024-11-19T20:10:43.921",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681480,1732047043931,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.931",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681482,1732047043941,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.941",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681484,1732047043950,"fUST",-500.0,0.00020932,2,"2024-11-19T20:10:43.950",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681486,1732047043959,"fUST",-420.0,0.00020933,2,"2024-11-19T20:10:43.959",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681488,1732047043969,"fUST",-592.28029646,0.00020973,2,"2024-11-19T20:10:43.969",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681490,1732047043980,"fUST",-502.19648279,0.00020973,2,"2024-11-19T20:10:43.980",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681492,1732047043991,"fUST",-500.0,0.00020973,2,"2024-11-19T20:10:43.991",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681494,1732047044000,"fUST",-500.0,0.00020973,2,"2024-11-19T20:10:44.000",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681496,1732047044009,"fUST",-13906.80419078,0.00021,2,"2024-11-19T20:10:44.009",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342681744,1732047046459,"fUST",-1976.92265373,0.00021,2,"2024-11-19T20:10:46.459",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683571,1732048232731,"fUST",-353.94712917,0.00010683,2,"2024-11-19T20:30:32.731",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683572,1732048232740,"fUST",-47.05290083,0.00010791,2,"2024-11-19T20:30:32.740",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683573,1732048232753,"fUST",-306.89422834,0.00010791,2,"2024-11-19T20:30:32.753",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683574,1732048232764,"fUST",-353.94712917,0.000109,2,"2024-11-19T20:30:32.764",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683575,1732048232780,"fUST",-400.0,0.00013973,2,"2024-11-19T20:30:32.780",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683576,1732048232790,"fUST",-3000.0,0.00016896,2,"2024-11-19T20:30:32.790",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683577,1732048232799,"fUST",-418.224378,0.00017197,2,"2024-11-19T20:30:32.799",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683578,1732048232809,"fUST",-4837.643464,0.00017508,2,"2024-11-19T20:30:32.809",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683579,1732048232818,"fUST",-300.0,0.00017858,2,"2024-11-19T20:30:32.818",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683580,1732048232827,"fUST",-300.0,0.00017859,2,"2024-11-19T20:30:32.827",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683581,1732048232837,"fUST",-250.0,0.00017862,2,"2024-11-19T20:30:32.837",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683582,1732048232846,"fUST",-505.40849105,0.00018,2,"2024-11-19T20:30:32.846",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683583,1732048232856,"fUST",-7015.625,0.00018,2,"2024-11-19T20:30:32.856",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683584,1732048232865,"fUST",-547.40995743,0.00018807,2,"2024-11-19T20:30:32.865",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683585,1732048232877,"fUST",-24900.0,0.00018808,2,"2024-11-19T20:30:32.877",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683586,1732048232886,"fUST",-420.0,0.00019488,2,"2024-11-19T20:30:32.886",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683587,1732048232898,"fUST",-420.0,0.00019645,2,"2024-11-19T20:30:32.898",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683588,1732048232907,"fUST",-400.0,0.00020447,2,"2024-11-19T20:30:32.907",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683589,1732048232916,"fUST",-340.43332162,0.00020482,2,"2024-11-19T20:30:32.916",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683590,1732048232926,"fUST",-329.906,0.000208,2,"2024-11-19T20:30:32.926",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683591,1732048232935,"fUST",-269.49502064,0.00020899,2,"2024-11-19T20:30:32.935",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683592,1732048232945,"fUST",-189.4214921,0.00020899,2,"2024-11-19T20:30:32.945",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683593,1732048232955,"fUST",-428.82791374,0.00020899,2,"2024-11-19T20:30:32.955",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683594,1732048232964,"fUST",-528.70488439,0.00020899,2,"2024-11-19T20:30:32.964",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683595,1732048232974,"fUST",-10444.48791322,0.000209,2,"2024-11-19T20:30:32.974",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683596,1732048232983,"fUST",-706.2772929,0.000209,2,"2024-11-19T20:30:32.983",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683597,1732048232993,"fUST",-513.8501146,0.000209,2,"2024-11-19T20:30:32.993",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683598,1732048233003,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.003",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683599,1732048233012,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.012",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683600,1732048233022,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.022",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683601,1732048233031,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.031",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683602,1732048233041,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.041",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683603,1732048233050,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.050",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683604,1732048233060,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.060",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683605,1732048233070,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.070",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683606,1732048233079,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.079",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683607,1732048233089,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.089",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683608,1732048233098,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.098",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683609,1732048233107,"fUST",-500.0,0.00020917,7,"2024-11-19T20:30:33.107",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683610,1732048233117,"fUST",-281.64,0.00020917,7,"2024-11-19T20:30:33.117",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683611,1732048233129,"fUST",-151.57548534,0.00020958,2,"2024-11-19T20:30:33.129",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683612,1732048233139,"fUST",-500.0,0.00020973,2,"2024-11-19T20:30:33.139",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683613,1732048233148,"fUST",-500.0,0.00020973,2,"2024-11-19T20:30:33.148",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683614,1732048233158,"fUST",-167.57566377,0.00020999,2,"2024-11-19T20:30:33.158",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683615,1732048233168,"fUST",-534272.65224969,0.00021,2,"2024-11-19T20:30:33.168",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683616,1732048233180,"fUST",-9247.58459831,0.00021,2,"2024-11-19T20:30:33.180",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683660,1732048238716,"fUST",-353.94712917,0.00010576,2,"2024-11-19T20:30:38.716",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683662,1732048238727,"fUST",-8649.25287082,0.00021,2,"2024-11-19T20:30:38.727",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683664,1732048238739,"fUST",-645.9887231,0.00021,2,"2024-11-19T20:30:38.739",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683666,1732048238751,"fUST",-166708.88485477,0.00021,2,"2024-11-19T20:30:38.751",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683838,1732048240596,"fUST",-380.55495958,0.00021,2,"2024-11-19T20:30:40.596",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683840,1732048240608,"fUST",-26040.0,0.00021,2,"2024-11-19T20:30:40.608",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342683850,1732048240716,"fUST",-53061.53617089,0.00021,2,"2024-11-19T20:30:40.716",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684234,1732048244223,"fUST",-6609.64877396,0.00018,2,"2024-11-19T20:30:44.223",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684236,1732048244238,"fUST",-405.97622604,0.00018,2,"2024-11-19T20:30:44.238",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684238,1732048244247,"fUST",-5339.74955936,0.0002079,2,"2024-11-19T20:30:44.247",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684241,1732048244258,"fUST",-415.625,0.0002079,2,"2024-11-19T20:30:44.258",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684244,1732048244269,"fUST",-632.18155737,0.0002079,2,"2024-11-19T20:30:44.269",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684247,1732048244279,"fUST",-174.01627991,0.00020999,2,"2024-11-19T20:30:44.279",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684249,1732048244288,"fUST",-3477.57607653,0.00021,2,"2024-11-19T20:30:44.288",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684251,1732048244299,"fUST",-783.58158272,0.00021,2,"2024-11-19T20:30:44.299",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684505,1732048246854,"fUST",-453.0,0.00021,2,"2024-11-19T20:30:46.854",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684509,1732048246866,"fUST",-419.81826451,0.00021,2,"2024-11-19T20:30:46.866",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684511,1732048246878,"fUST",-714.27373382,0.00021,2,"2024-11-19T20:30:46.878",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684513,1732048246892,"fUST",-3600.58266006,0.00021,2,"2024-11-19T20:30:46.892",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342684515,1732048246904,"fUST",-497.64853239,0.00021,2,"2024-11-19T20:30:46.904",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686770,1732049431849,"fUST",-400.0,0.00013695,2,"2024-11-19T20:50:31.849",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686771,1732049431860,"fUST",-156.1777039,0.00013973,2,"2024-11-19T20:50:31.860",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686772,1732049431872,"fUST",-243.8222961,0.00013973,2,"2024-11-19T20:50:31.872",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686773,1732049431881,"fUST",-7015.625,0.00018,2,"2024-11-19T20:50:31.881",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686774,1732049431891,"fUST",-556.1777039,0.00018625,2,"2024-11-19T20:50:31.891",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686775,1732049431900,"fUST",-523.3336707,0.00018692,2,"2024-11-19T20:50:31.900",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686776,1732049431910,"fUST",-300.0,0.00019077,2,"2024-11-19T20:50:31.910",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686777,1732049431923,"fUST",-300.0,0.00019077,2,"2024-11-19T20:50:31.923",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686778,1732049431932,"fUST",-1732.74349116,0.00019078,2,"2024-11-19T20:50:31.932",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686779,1732049431942,"fUST",-24900.0,0.00019122,2,"2024-11-19T20:50:31.942",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686780,1732049431951,"fUST",-161.513634,0.00019178,2,"2024-11-19T20:50:31.951",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686781,1732049431961,"fUST",-209.112189,0.00019348,2,"2024-11-19T20:50:31.961",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686782,1732049431970,"fUST",-257.3623642,0.00019403,2,"2024-11-19T20:50:31.970",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686783,1732049431980,"fUST",-1732.74349115,0.00020426,2,"2024-11-19T20:50:31.980",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686784,1732049431989,"fUST",-400.0,0.00020447,2,"2024-11-19T20:50:31.989",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686785,1732049431999,"fUST",-420.0,0.00020792,2,"2024-11-19T20:50:31.999",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686786,1732049432009,"fUST",-600.278,0.00020852,2,"2024-11-19T20:50:32.009",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686787,1732049432019,"fUST",-1110.0,0.00020852,2,"2024-11-19T20:50:32.019",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686788,1732049432028,"fUST",-2384.0,0.00020852,2,"2024-11-19T20:50:32.028",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686789,1732049432038,"fUST",-151.177,0.00020852,2,"2024-11-19T20:50:32.038",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686790,1732049432047,"fUST",-877.08925666,0.00020852,2,"2024-11-19T20:50:32.047",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686791,1732049432056,"fUST",-200.0,0.0002089,5,"2024-11-19T20:50:32.056",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686792,1732049432066,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.066",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686793,1732049432075,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.075",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686794,1732049432084,"fUST",-280.18434727,0.00020899,2,"2024-11-19T20:50:32.084",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686795,1732049432093,"fUST",-251.86367368,0.00020899,2,"2024-11-19T20:50:32.093",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686796,1732049432103,"fUST",-257.58291188,0.00020899,2,"2024-11-19T20:50:32.103",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686798,1732049432113,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.113",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686799,1732049432122,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.122",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686800,1732049432132,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.132",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686801,1732049432142,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.142",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686802,1732049432156,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.156",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686804,1732049432169,"fUST",-577.72129353,0.00020899,2,"2024-11-19T20:50:32.169",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686805,1732049432178,"fUST",-200.0,0.00020899,2,"2024-11-19T20:50:32.178",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686807,1732049432187,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.187",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686808,1732049432199,"fUST",-500.0,0.00020899,2,"2024-11-19T20:50:32.199",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686809,1732049432208,"fUST",-17536.94848238,0.000209,2,"2024-11-19T20:50:32.208",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686811,1732049432218,"fUST",-887.89910999,0.000209,2,"2024-11-19T20:50:32.218",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686813,1732049432229,"fUST",-1000.0,0.000209,2,"2024-11-19T20:50:32.229",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686814,1732049432239,"fUST",-500.0,0.00020973,2,"2024-11-19T20:50:32.239",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686815,1732049432248,"fUST",-500.0,0.00020973,2,"2024-11-19T20:50:32.248",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686816,1732049432258,"fUST",-263.924,0.00020973,2,"2024-11-19T20:50:32.258",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686817,1732049432267,"fUST",-420.0,0.00020985,2,"2024-11-19T20:50:32.267",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686818,1732049432276,"fUST",-174.0162799,0.00020999,2,"2024-11-19T20:50:32.276",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686819,1732049432286,"fUST",-1009.50839205,0.00020999,2,"2024-11-19T20:50:32.286",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686820,1732049432295,"fUST",-1117065.38841245,0.00021,2,"2024-11-19T20:50:32.295",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686821,1732049432311,"fUST",-3209.76066872,0.00021,2,"2024-11-19T20:50:32.311",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686822,1732049432322,"fUST",-488.60823775,0.00021,2,"2024-11-19T20:50:32.322",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686823,1732049432333,"fUST",-67095.11301199,0.00021,2,"2024-11-19T20:50:32.333",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686862,1732049437982,"fUST",-777.934,0.00020852,2,"2024-11-19T20:50:37.982",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686863,1732049437992,"fUST",-175.87910688,0.00020999,2,"2024-11-19T20:50:37.992",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686864,1732049438002,"fUST",-22369.68181579,0.00021,2,"2024-11-19T20:50:38.002",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686865,1732049438013,"fUST",-116587.33889239,0.00021,2,"2024-11-19T20:50:38.013",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686866,1732049438023,"fUST",-39432.71027505,0.00021,5,"2024-11-19T20:50:38.023",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686867,1732049438034,"fUST",-2532.49408127,0.00021,2,"2024-11-19T20:50:38.034",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686868,1732049438043,"fUST",-89851.17642581,0.00021,2,"2024-11-19T20:50:38.043",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686869,1732049438053,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.053",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686870,1732049438063,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.063",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686871,1732049438072,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.072",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686872,1732049438082,"fUST",-165.829468,0.00021,2,"2024-11-19T20:50:38.082",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686873,1732049438092,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.092",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686874,1732049438102,"fUST",-150.112233,0.00021,3,"2024-11-19T20:50:38.102",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686875,1732049438111,"fUST",-202.312379,0.00021,3,"2024-11-19T20:50:38.111",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686876,1732049438121,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.121",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686877,1732049438130,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.130",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686878,1732049438140,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.140",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686879,1732049438152,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.152",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686880,1732049438164,"fUST",-151.0,0.00021,2,"2024-11-19T20:50:38.164",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686881,1732049438178,"fUST",-166.270722,0.00021,2,"2024-11-19T20:50:38.178",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686882,1732049438187,"fUST",-166.270722,0.00021,2,"2024-11-19T20:50:38.187",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686883,1732049438271,"fUST",-166.270722,0.00021,2,"2024-11-19T20:50:38.271",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686884,1732049438301,"fUST",-166.270722,0.00021,2,"2024-11-19T20:50:38.301",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686885,1732049438310,"fUST",-159.358796,0.00021,2,"2024-11-19T20:50:38.310",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686886,1732049438319,"fUST",-150.112233,0.00021,3,"2024-11-19T20:50:38.319",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686887,1732049438329,"fUST",-150.112237,0.00021,3,"2024-11-19T20:50:38.329",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686888,1732049438338,"fUST",-151.0,0.00021052,2,"2024-11-19T20:50:38.338",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686889,1732049438348,"fUST",-151.0,0.00021052,2,"2024-11-19T20:50:38.348",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686890,1732049438358,"fUST",-151.0,0.00021052,2,"2024-11-19T20:50:38.358",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686891,1732049438367,"fUST",-151.0,0.00021075,2,"2024-11-19T20:50:38.367",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686892,1732049438376,"fUST",-151.0,0.00021075,2,"2024-11-19T20:50:38.376",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686893,1732049438386,"fUST",-151.0,0.00021075,2,"2024-11-19T20:50:38.386",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686894,1732049438395,"fUST",-166.270722,0.00021075,2,"2024-11-19T20:50:38.395",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686895,1732049438404,"fUST",-166.270722,0.00021075,2,"2024-11-19T20:50:38.404",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686896,1732049438413,"fUST",-150.521,0.00021417,2,"2024-11-19T20:50:38.413",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686897,1732049438425,"fUST",-1000.0,0.00021521,2,"2024-11-19T20:50:38.425",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686898,1732049438434,"fUST",-1000.0,0.00021521,2,"2024-11-19T20:50:38.434",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686899,1732049438443,"fUST",-271.075969,0.000216,2,"2024-11-19T20:50:38.443",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342686900,1732049438452,"fUST",-69909.22167845,0.000217,2,"2024-11-19T20:50:38.452",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687001,1732049443108,"fUST",-150.2,0.00020922,2,"2024-11-19T20:50:43.108",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687003,1732049443118,"fUST",-2827.74124798,0.000217,2,"2024-11-19T20:50:43.118",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687008,1732049443166,"fUST",-3226.73394992,0.000217,2,"2024-11-19T20:50:43.166",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687182,1732049445772,"fUST",-1000.0,0.000215,2,"2024-11-19T20:50:45.772",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687184,1732049445782,"fUST",-47503.46057715,0.000217,2,"2024-11-19T20:50:45.782",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687186,1732049445791,"fUST",-2843.784952,0.000217,2,"2024-11-19T20:50:45.791",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687188,1732049445800,"fUST",-500.0,0.00021717,2,"2024-11-19T20:50:45.800",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687190,1732049445810,"fUST",-500.0,0.00021717,2,"2024-11-19T20:50:45.810",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687192,1732049445819,"fUST",-1732.74349115,0.00021773,2,"2024-11-19T20:50:45.819",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687194,1732049445828,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.828",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687196,1732049445838,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.838",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687198,1732049445847,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.847",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687200,1732049445857,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.857",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687202,1732049445867,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.867",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687204,1732049445876,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.876",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687206,1732049445885,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:45.885",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687219,1732049445994,"fUST",-166.270722,0.000218,2,"2024-11-19T20:50:45.994",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687221,1732049446004,"fUST",-166.270722,0.000218,2,"2024-11-19T20:50:46.004",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687223,1732049446013,"fUST",-166.270722,0.000218,2,"2024-11-19T20:50:46.013",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687225,1732049446023,"fUST",-166.270722,0.000218,2,"2024-11-19T20:50:46.023",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687227,1732049446031,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.031",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687229,1732049446041,"fUST",-152.324071,0.000218,2,"2024-11-19T20:50:46.041",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687232,1732049446051,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.051",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687234,1732049446060,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.060",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687236,1732049446069,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.069",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687238,1732049446078,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.078",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687240,1732049446087,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.087",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687242,1732049446096,"fUST",-177.603476,0.000218,2,"2024-11-19T20:50:46.096",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687244,1732049446105,"fUST",-177.603476,0.000218,2,"2024-11-19T20:50:46.105",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687246,1732049446114,"fUST",-151.0,0.000218,2,"2024-11-19T20:50:46.114",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687248,1732049446124,"fUST",-668.367733,0.000218,2,"2024-11-19T20:50:46.124",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687250,1732049446134,"fUST",-668.367733,0.000218,2,"2024-11-19T20:50:46.134",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687252,1732049446143,"fUST",-486.428673,0.000218,2,"2024-11-19T20:50:46.143",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687254,1732049446156,"fUST",-486.428673,0.000218,2,"2024-11-19T20:50:46.156",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687256,1732049446165,"fUST",-535.739327,0.000218,2,"2024-11-19T20:50:46.165",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687257,1732049446175,"fUST",-535.739327,0.000218,2,"2024-11-19T20:50:46.175",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687260,1732049446184,"fUST",-18264.32557328,0.000218,2,"2024-11-19T20:50:46.184",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687262,1732049446194,"fUST",-1028.20090408,0.000218,2,"2024-11-19T20:50:46.194",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687264,1732049446204,"fUST",-1028.20090405,0.000218,2,"2024-11-19T20:50:46.204",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687266,1732049446213,"fUST",-1028.20090405,0.000218,2,"2024-11-19T20:50:46.213",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687268,1732049446223,"fUST",-1028.20090405,0.000218,2,"2024-11-19T20:50:46.223",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687270,1732049446232,"fUST",-330.0,0.00021817,2,"2024-11-19T20:50:46.232",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687271,1732049446242,"fUST",-1579.52,0.000219,2,"2024-11-19T20:50:46.242",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687273,1732049446252,"fUST",-151.0,0.000219,2,"2024-11-19T20:50:46.252",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687276,1732049446262,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.262",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687278,1732049446271,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.271",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687280,1732049446280,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.280",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687282,1732049446290,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.290",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687284,1732049446300,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.300",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687287,1732049446319,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.319",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687289,1732049446331,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.331",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687291,1732049446341,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.341",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687293,1732049446352,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.352",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687296,1732049446363,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.363",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687298,1732049446373,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.373",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687300,1732049446382,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.382",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687302,1732049446392,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.392",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687304,1732049446403,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.403",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687306,1732049446414,"fUST",-240.588338,0.00021917,2,"2024-11-19T20:50:46.414",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687308,1732049446424,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.424",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687310,1732049446434,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.434",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687312,1732049446444,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.444",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687314,1732049446454,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.454",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687316,1732049446464,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.464",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687319,1732049446474,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.474",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687321,1732049446484,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.484",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687323,1732049446495,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.495",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687325,1732049446506,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.506",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687327,1732049446516,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.516",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687329,1732049446526,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.526",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687331,1732049446538,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.538",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687333,1732049446548,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.548",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687335,1732049446558,"fUST",-159.495183,0.00021917,2,"2024-11-19T20:50:46.558",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687338,1732049446568,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.568",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687340,1732049446578,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.578",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687342,1732049446588,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.588",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687344,1732049446598,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.598",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687346,1732049446608,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.608",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687348,1732049446618,"fUST",-154.676849,0.00021917,2,"2024-11-19T20:50:46.618",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687350,1732049446628,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.628",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687352,1732049446638,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.638",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687354,1732049446651,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.651",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687356,1732049446665,"fUST",-158.024142,0.00021917,2,"2024-11-19T20:50:46.665",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687358,1732049446675,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.675",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687360,1732049446685,"fUST",-388.75690732,0.00021917,7,"2024-11-19T20:50:46.685",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687362,1732049446695,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.695",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687364,1732049446704,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.704",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687367,1732049446714,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.714",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687369,1732049446724,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.724",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687371,1732049446734,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.734",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687373,1732049446743,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.743",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687375,1732049446752,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.752",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687377,1732049446762,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.762",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687379,1732049446772,"fUST",-166.270722,0.00021917,2,"2024-11-19T20:50:46.772",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687381,1732049446782,"fUST",-166.270715,0.00021917,2,"2024-11-19T20:50:46.782",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687383,1732049446792,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.792",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687385,1732049446802,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.802",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687387,1732049446811,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.811",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687389,1732049446821,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.821",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687391,1732049446830,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.830",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687392,1732049446839,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.839",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687393,1732049446848,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.848",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687394,1732049446858,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.858",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687395,1732049446867,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.867",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687396,1732049446876,"fUST",-577.10246915,0.00021917,7,"2024-11-19T20:50:46.876",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687397,1732049446888,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.888",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687398,1732049446897,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.897",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687399,1732049446907,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.907",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687400,1732049446917,"fUST",-221.524806,0.00021917,2,"2024-11-19T20:50:46.917",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687401,1732049446928,"fUST",-221.524803,0.00021917,2,"2024-11-19T20:50:46.928",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687402,1732049446938,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:46.938",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687403,1732049446948,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.948",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687405,1732049446959,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.959",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687407,1732049446971,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.971",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687409,1732049446981,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.981",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687411,1732049446991,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:46.991",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687413,1732049447001,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:47.001",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687416,1732049447010,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:47.010",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687418,1732049447020,"fUST",-218.50136,0.00021917,2,"2024-11-19T20:50:47.020",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687420,1732049447030,"fUST",-539.00858895,0.00021917,7,"2024-11-19T20:50:47.030",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687422,1732049447040,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:47.040",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687424,1732049447049,"fUST",-500.0,0.00021917,7,"2024-11-19T20:50:47.049",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687426,1732049447059,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:47.059",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687428,1732049447068,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:47.068",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687430,1732049447078,"fUST",-151.0,0.00021917,2,"2024-11-19T20:50:47.078",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342687432,1732049447087,"fUST",-282.12924529,0.00021917,7,"2024-11-19T20:50:47.087",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342689564,1732050015547,"fUST",5000.0,0.0001722,14,"2024-11-19T21:00:15.547",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342689565,1732050031296,"fUST",5000.0,0.0001722,14,"2024-11-19T21:00:31.296",0.00028470000000000004,46.33,0.9958240309418389,359309798.8786977]
[342689695,1732050632117,"fUST",-400.0,0.00013833,2,"2024-11-19T21:10:32.117",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689697,1732050632126,"fUST",-400.0,0.00013973,2,"2024-11-19T21:10:32.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689699,1732050632135,"fUST",-300.0,0.00017499,2,"2024-11-19T21:10:32.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689701,1732050632145,"fUST",-300.0,0.00017499,2,"2024-11-19T21:10:32.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689703,1732050632154,"fUST",-24900.0,0.000175,2,"2024-11-19T21:10:32.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689705,1732050632164,"fUST",-573.497074,0.00017584,2,"2024-11-19T21:10:32.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689707,1732050632173,"fUST",-1466.11438748,0.00017999,4,"2024-11-19T21:10:32.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689708,1732050632183,"fUST",-7015.625,0.00018,2,"2024-11-19T21:10:32.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689710,1732050632192,"fUST",-17085.2728505,0.00018448,2,"2024-11-19T21:10:32.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689712,1732050632202,"fUST",-789.36256615,0.00018448,2,"2024-11-19T21:10:32.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689714,1732050632212,"fUST",-173.217044,0.00018609,2,"2024-11-19T21:10:32.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689715,1732050632224,"fUST",-420.0,0.00019103,2,"2024-11-19T21:10:32.224",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689717,1732050632233,"fUST",-164.048629,0.00019178,2,"2024-11-19T21:10:32.233",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689719,1732050632243,"fUST",-420.0,0.00019249,2,"2024-11-19T21:10:32.243",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689721,1732050632253,"fUST",-173.217044,0.00019294,2,"2024-11-19T21:10:32.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689722,1732050632262,"fUST",-173.217044,0.00019979,2,"2024-11-19T21:10:32.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689723,1732050632272,"fUST",-400.0,0.00020447,2,"2024-11-19T21:10:32.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689724,1732050632281,"fUST",-245.10520584,0.00020699,2,"2024-11-19T21:10:32.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689725,1732050632291,"fUST",-175.30236595,0.00020699,2,"2024-11-19T21:10:32.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689726,1732050632300,"fUST",-300.0,0.00020699,2,"2024-11-19T21:10:32.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689727,1732050632310,"fUST",-500.0,0.00020699,2,"2024-11-19T21:10:32.310",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689728,1732050632320,"fUST",-191.84349864,0.00020699,2,"2024-11-19T21:10:32.320",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689729,1732050632330,"fUST",-11573.698,0.000207,2,"2024-11-19T21:10:32.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689730,1732050632339,"fUST",-150.112233,0.000207,4,"2024-11-19T21:10:32.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689731,1732050632349,"fUST",-150.112233,0.000208,4,"2024-11-19T21:10:32.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689732,1732050632359,"fUST",-587.0,0.00020854,2,"2024-11-19T21:10:32.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689733,1732050632368,"fUST",-88640.6938119,0.000209,2,"2024-11-19T21:10:32.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689734,1732050632379,"fUST",-150.112233,0.000209,4,"2024-11-19T21:10:32.379",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689735,1732050632389,"fUST",-150.112233,0.000209,4,"2024-11-19T21:10:32.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689736,1732050632399,"fUST",-530.0,0.00020943,2,"2024-11-19T21:10:32.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689737,1732050632408,"fUST",-1110.0,0.00020943,2,"2024-11-19T21:10:32.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689738,1732050632417,"fUST",-2384.0,0.00020943,2,"2024-11-19T21:10:32.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689739,1732050632427,"fUST",-245.817,0.00020973,2,"2024-11-19T21:10:32.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689740,1732050632437,"fUST",-150.112233,0.00021,3,"2024-11-19T21:10:32.437",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689741,1732050632446,"fUST",-261.04,0.00021,2,"2024-11-19T21:10:32.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689742,1732050632456,"fUST",-150.112233,0.000211,4,"2024-11-19T21:10:32.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689743,1732050632465,"fUST",-150.112233,0.000211,3,"2024-11-19T21:10:32.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689744,1732050632478,"fUST",-587.0,0.00021173,2,"2024-11-19T21:10:32.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689745,1732050632488,"fUST",-150.112233,0.000212,4,"2024-11-19T21:10:32.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689746,1732050632498,"fUST",-150.112233,0.000212,4,"2024-11-19T21:10:32.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689747,1732050632508,"fUST",-202.0,0.0002125,6,"2024-11-19T21:10:32.508",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689748,1732050632519,"fUST",-150.112233,0.000213,3,"2024-11-19T21:10:32.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689749,1732050632528,"fUST",-150.112233,0.000213,4,"2024-11-19T21:10:32.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689750,1732050632538,"fUST",-150.112233,0.000214,3,"2024-11-19T21:10:32.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689751,1732050632549,"fUST",-150.112233,0.000214,4,"2024-11-19T21:10:32.549",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689752,1732050632559,"fUST",-150.112233,0.000215,4,"2024-11-19T21:10:32.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689753,1732050632568,"fUST",-1000.0,0.000215,2,"2024-11-19T21:10:32.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689754,1732050632577,"fUST",-163.60538139,0.000215,2,"2024-11-19T21:10:32.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689755,1732050632587,"fUST",-160.9305737,0.00021589,2,"2024-11-19T21:10:32.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689756,1732050632596,"fUST",-89699.33347146,0.0002159,2,"2024-11-19T21:10:32.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689757,1732050632605,"fUST",-395875.81,0.000216,5,"2024-11-19T21:10:32.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689758,1732050632615,"fUST",-150.112233,0.000216,4,"2024-11-19T21:10:32.615",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689759,1732050632625,"fUST",-150.112233,0.000216,3,"2024-11-19T21:10:32.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689760,1732050632634,"fUST",-150.112233,0.000216,4,"2024-11-19T21:10:32.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689761,1732050632643,"fUST",-150.112233,0.000216,3,"2024-11-19T21:10:32.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689762,1732050632653,"fUST",-150.112233,0.000217,3,"2024-11-19T21:10:32.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689763,1732050632663,"fUST",-150.112233,0.000217,3,"2024-11-19T21:10:32.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689764,1732050632672,"fUST",-150.112233,0.000217,3,"2024-11-19T21:10:32.672",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689765,1732050632681,"fUST",-150.112233,0.000217,3,"2024-11-19T21:10:32.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689766,1732050632691,"fUST",-150.112233,0.000217,4,"2024-11-19T21:10:32.691",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689767,1732050632701,"fUST",-500.0,0.00021742,2,"2024-11-19T21:10:32.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689768,1732050632710,"fUST",-500.0,0.00021742,2,"2024-11-19T21:10:32.710",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689769,1732050632722,"fUST",-150.112233,0.000218,3,"2024-11-19T21:10:32.722",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689770,1732050632731,"fUST",-150.112233,0.000218,3,"2024-11-19T21:10:32.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689771,1732050632741,"fUST",-150.112233,0.000218,3,"2024-11-19T21:10:32.741",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689772,1732050632750,"fUST",-150.112233,0.000218,4,"2024-11-19T21:10:32.750",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689773,1732050632759,"fUST",-150.112233,0.000218,4,"2024-11-19T21:10:32.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689774,1732050632768,"fUST",-330.0,0.00021817,2,"2024-11-19T21:10:32.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689775,1732050632871,"fUST",-39090.09112646,0.00021817,2,"2024-11-19T21:10:32.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689776,1732050632881,"fUST",-163.60538138,0.00021817,2,"2024-11-19T21:10:32.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689777,1732050632891,"fUST",-1436.57,0.000219,2,"2024-11-19T21:10:32.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689778,1732050632900,"fUST",-150.112233,0.000219,3,"2024-11-19T21:10:32.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689779,1732050632909,"fUST",-150.112233,0.000219,4,"2024-11-19T21:10:32.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689780,1732050632919,"fUST",-177.08018254,0.00021916,2,"2024-11-19T21:10:32.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689781,1732050632929,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:32.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689782,1732050632939,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:32.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689783,1732050632950,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:32.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689784,1732050632959,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:32.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689785,1732050632971,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:32.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689786,1732050632980,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:32.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689787,1732050632990,"fUST",-175.033105,0.00021917,2,"2024-11-19T21:10:32.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689788,1732050633000,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689789,1732050633010,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689790,1732050633019,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689791,1732050633029,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689792,1732050633039,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689793,1732050633049,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.049",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689794,1732050633060,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689795,1732050633070,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689796,1732050633080,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.080",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689797,1732050633089,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.089",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689798,1732050633099,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.099",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689799,1732050633109,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.109",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689800,1732050633119,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.119",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689801,1732050633128,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689802,1732050633138,"fUST",-175.814823,0.00021917,2,"2024-11-19T21:10:33.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689803,1732050633148,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.148",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689804,1732050633158,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.158",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689805,1732050633169,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.169",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689806,1732050633179,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689807,1732050633188,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689808,1732050633198,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689809,1732050633208,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689810,1732050633220,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689811,1732050633230,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689812,1732050633240,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689813,1732050633249,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689814,1732050633259,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689815,1732050633268,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.268",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689816,1732050633277,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689817,1732050633287,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689818,1732050633297,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689819,1732050633307,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.307",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689820,1732050633317,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689821,1732050633326,"fUST",-335.96947,0.00021917,2,"2024-11-19T21:10:33.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689822,1732050633337,"fUST",-335.969473,0.00021917,2,"2024-11-19T21:10:33.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689823,1732050633346,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.346",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689824,1732050633356,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.356",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689825,1732050633365,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689826,1732050633375,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689827,1732050633385,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689828,1732050633394,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689829,1732050633404,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689830,1732050633413,"fUST",-509.54499334,0.00021917,7,"2024-11-19T21:10:33.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689831,1732050633423,"fUST",-476.87326162,0.00021917,7,"2024-11-19T21:10:33.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689832,1732050633432,"fUST",-549.70979865,0.00021917,7,"2024-11-19T21:10:33.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689833,1732050633441,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689834,1732050633451,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689835,1732050633460,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689836,1732050633473,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.473",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689837,1732050633483,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689838,1732050633493,"fUST",-603.64354916,0.00021917,7,"2024-11-19T21:10:33.493",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689839,1732050633503,"fUST",-439.60942689,0.00021917,7,"2024-11-19T21:10:33.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689840,1732050633518,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689841,1732050633528,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689842,1732050633537,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689843,1732050633548,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689844,1732050633557,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689845,1732050633567,"fUST",-506.32671332,0.00021917,7,"2024-11-19T21:10:33.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689846,1732050633577,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689847,1732050633587,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689848,1732050633597,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.597",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689849,1732050633607,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689850,1732050633617,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689851,1732050633626,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.626",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689852,1732050633636,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689853,1732050633645,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.645",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689854,1732050633655,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.655",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689855,1732050633664,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689856,1732050633674,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.674",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689857,1732050633683,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689858,1732050633693,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.693",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689859,1732050633702,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689860,1732050633712,"fUST",-507.6818048,0.00021917,7,"2024-11-19T21:10:33.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689861,1732050633723,"fUST",-541.91868956,0.00021917,7,"2024-11-19T21:10:33.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689862,1732050633733,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.733",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689863,1732050633742,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689864,1732050633752,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689865,1732050633763,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.763",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689866,1732050633773,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.773",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689867,1732050633784,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689868,1732050633794,"fUST",-500.56783169,0.00021917,7,"2024-11-19T21:10:33.794",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689869,1732050633805,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689870,1732050633816,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689871,1732050633827,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689872,1732050633838,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689873,1732050633850,"fUST",-200.32027323,0.00021917,7,"2024-11-19T21:10:33.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689874,1732050633861,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689875,1732050633871,"fUST",-562.06975128,0.00021917,7,"2024-11-19T21:10:33.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689876,1732050633882,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689877,1732050633892,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.892",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689878,1732050633902,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689879,1732050633912,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689880,1732050633923,"fUST",-500.0,0.00021917,5,"2024-11-19T21:10:33.923",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689881,1732050633933,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.933",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689882,1732050633943,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.943",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689883,1732050633952,"fUST",-1000.0,0.00021917,2,"2024-11-19T21:10:33.952",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689884,1732050633962,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689885,1732050633974,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:33.974",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689886,1732050633984,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:33.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689887,1732050633993,"fUST",-502.15255354,0.00021917,7,"2024-11-19T21:10:33.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689888,1732050634003,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689889,1732050634012,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689890,1732050634022,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689891,1732050634032,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689892,1732050634042,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.042",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689893,1732050634052,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689894,1732050634062,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.062",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689895,1732050634072,"fUST",-531.45994164,0.00021917,7,"2024-11-19T21:10:34.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689896,1732050634082,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689897,1732050634092,"fUST",-605.70290168,0.00021917,7,"2024-11-19T21:10:34.092",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689898,1732050634101,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.101",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689899,1732050634112,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689900,1732050634121,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689901,1732050634131,"fUST",-501.92980776,0.00021917,7,"2024-11-19T21:10:34.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689902,1732050634141,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.141",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689903,1732050634151,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689904,1732050634235,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.235",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689905,1732050634245,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689906,1732050634256,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689907,1732050634266,"fUST",-500.83473165,0.00021917,7,"2024-11-19T21:10:34.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689908,1732050634277,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689909,1732050634287,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689910,1732050634296,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689911,1732050634306,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689912,1732050634316,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.316",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689913,1732050634325,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689914,1732050634335,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689915,1732050634344,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.344",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689916,1732050634354,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.354",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689917,1732050634364,"fUST",-507.0333799,0.00021917,7,"2024-11-19T21:10:34.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689918,1732050634373,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689919,1732050634383,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689920,1732050634392,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689921,1732050634402,"fUST",-5490.523229,0.00021917,2,"2024-11-19T21:10:34.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689922,1732050634411,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.411",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689923,1732050634420,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.420",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689924,1732050634430,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689925,1732050634440,"fUST",-504.5009296,0.00021917,7,"2024-11-19T21:10:34.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689926,1732050634449,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:34.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689927,1732050634460,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:34.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689928,1732050634473,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:34.473",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689929,1732050634483,"fUST",-358.89066505,0.00021917,7,"2024-11-19T21:10:34.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689930,1732050634493,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.493",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689931,1732050634503,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689932,1732050634514,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689933,1732050634523,"fUST",-409.28444135,0.00021917,7,"2024-11-19T21:10:34.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689934,1732050634533,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689935,1732050634543,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.543",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689936,1732050634554,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.554",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689937,1732050634564,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.564",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689938,1732050634574,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.574",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689939,1732050634583,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.583",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689940,1732050634595,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689941,1732050634605,"fUST",-552.41529143,0.00021917,7,"2024-11-19T21:10:34.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689942,1732050634615,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.615",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689943,1732050634624,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689944,1732050634634,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689945,1732050634644,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689946,1732050634654,"fUST",-501.52584224,0.00021917,7,"2024-11-19T21:10:34.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689947,1732050634664,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689948,1732050634674,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.674",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689949,1732050634684,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.684",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689950,1732050634695,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689951,1732050634705,"fUST",-295.37666053,0.00021917,7,"2024-11-19T21:10:34.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689952,1732050634715,"fUST",-501.32163251,0.00021917,7,"2024-11-19T21:10:34.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689953,1732050634728,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689954,1732050634738,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689955,1732050634747,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689956,1732050634757,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689957,1732050634767,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689958,1732050634777,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.777",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689959,1732050634787,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689960,1732050634797,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689961,1732050634807,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.807",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689962,1732050634816,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689963,1732050634826,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689964,1732050634836,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689965,1732050634846,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689966,1732050634855,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689967,1732050634865,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689968,1732050634878,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.878",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689969,1732050634888,"fUST",-159.843128,0.00021917,2,"2024-11-19T21:10:34.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689970,1732050634898,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.898",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689971,1732050634908,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689972,1732050634918,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.918",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689973,1732050634928,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689974,1732050634937,"fUST",-295.519354,0.00021917,2,"2024-11-19T21:10:34.937",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689975,1732050634946,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.946",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689976,1732050634956,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689977,1732050634967,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689978,1732050634979,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689979,1732050634989,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689980,1732050634999,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:34.999",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689981,1732050635008,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689982,1732050635018,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689983,1732050635027,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689984,1732050635036,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689985,1732050635046,"fUST",-504.73194367,0.00021917,7,"2024-11-19T21:10:35.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689986,1732050635055,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689987,1732050635065,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689988,1732050635075,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689989,1732050635084,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689990,1732050635094,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.094",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689991,1732050635103,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689992,1732050635113,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689993,1732050635122,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.122",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689994,1732050635131,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689995,1732050635141,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.141",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689996,1732050635151,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689997,1732050635160,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689998,1732050635170,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342689999,1732050635180,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690000,1732050635190,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690001,1732050635200,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690002,1732050635209,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690003,1732050635218,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690004,1732050635231,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690005,1732050635241,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690006,1732050635251,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690007,1732050635261,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.261",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690008,1732050635271,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690009,1732050635282,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690010,1732050635292,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690011,1732050635301,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.301",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690012,1732050635310,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.310",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690013,1732050635320,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.320",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690014,1732050635329,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690015,1732050635339,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690016,1732050635348,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690017,1732050635357,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690018,1732050635367,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690019,1732050635376,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690020,1732050635386,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.386",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690021,1732050635395,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690022,1732050635478,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690023,1732050635488,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690024,1732050635498,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690025,1732050635507,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690026,1732050635520,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.520",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690027,1732050635530,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690028,1732050635539,"fUST",-910.19,0.00021917,7,"2024-11-19T21:10:35.539",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690029,1732050635550,"fUST",-910.39819701,0.00021917,7,"2024-11-19T21:10:35.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690030,1732050635559,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690031,1732050635569,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690032,1732050635578,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690033,1732050635588,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.588",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690034,1732050635597,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.597",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690035,1732050635606,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690036,1732050635615,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.615",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690037,1732050635624,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690038,1732050635634,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690039,1732050635643,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690040,1732050635652,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690041,1732050635661,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690042,1732050635670,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.670",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690043,1732050635680,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690044,1732050635689,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690045,1732050635698,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690046,1732050635708,"fUST",-500.0,0.00021917,2,"2024-11-19T21:10:35.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690047,1732050635717,"fUST",-501.04512443,0.00021917,7,"2024-11-19T21:10:35.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690048,1732050635729,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.729",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690049,1732050635738,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690050,1732050635747,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690051,1732050635756,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690052,1732050635765,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690053,1732050635774,"fUST",-508.87741209,0.00021917,7,"2024-11-19T21:10:35.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690054,1732050635783,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690055,1732050635792,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690056,1732050635802,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.802",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690057,1732050635811,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690058,1732050635820,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690059,1732050635829,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.829",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690060,1732050635838,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690061,1732050635847,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690062,1732050635856,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.856",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690063,1732050635865,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690064,1732050635874,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690065,1732050635884,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690066,1732050635893,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690067,1732050635902,"fUST",-966.68,0.00021917,7,"2024-11-19T21:10:35.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690068,1732050635912,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690069,1732050635922,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690070,1732050635931,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.931",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690071,1732050635940,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690072,1732050635950,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690073,1732050635959,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:35.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690074,1732050635968,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690075,1732050635979,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690076,1732050635989,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690077,1732050635998,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:35.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690078,1732050636007,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690079,1732050636017,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690080,1732050636026,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.026",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690081,1732050636036,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690082,1732050636046,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690083,1732050636055,"fUST",-501.82278823,0.00021917,7,"2024-11-19T21:10:36.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690084,1732050636065,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690085,1732050636074,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690086,1732050636084,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690087,1732050636093,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.093",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690088,1732050636103,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690089,1732050636112,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690090,1732050636122,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.122",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690091,1732050636131,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690092,1732050636140,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690093,1732050636149,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.149",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690094,1732050636159,"fUST",-303.89678298,0.00021917,7,"2024-11-19T21:10:36.159",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690095,1732050636168,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690096,1732050636177,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690097,1732050636187,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.187",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690098,1732050636196,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.196",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690099,1732050636206,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.206",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690100,1732050636215,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.215",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690101,1732050636229,"fUST",-503.03025797,0.00021917,2,"2024-11-19T21:10:36.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690102,1732050636238,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690103,1732050636248,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690104,1732050636257,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.257",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690105,1732050636266,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690106,1732050636276,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.276",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690107,1732050636286,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.286",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690108,1732050636295,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.295",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690109,1732050636305,"fUST",-337.10184158,0.00021917,7,"2024-11-19T21:10:36.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690110,1732050636315,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690111,1732050636325,"fUST",-500.319849,0.00021917,7,"2024-11-19T21:10:36.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690112,1732050636334,"fUST",-829.45591,0.00021917,2,"2024-11-19T21:10:36.334",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690113,1732050636343,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690114,1732050636352,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690115,1732050636362,"fUST",-202.96327716,0.00021917,7,"2024-11-19T21:10:36.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690116,1732050636371,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690117,1732050636381,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690118,1732050636390,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.390",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690119,1732050636399,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690120,1732050636409,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.409",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690121,1732050636418,"fUST",-1574.17,0.00021917,7,"2024-11-19T21:10:36.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690122,1732050636427,"fUST",-560.84242202,0.00021917,7,"2024-11-19T21:10:36.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690123,1732050636437,"fUST",-573.07,0.00021917,7,"2024-11-19T21:10:36.437",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690124,1732050636447,"fUST",-154.78465665,0.00021917,7,"2024-11-19T21:10:36.447",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690125,1732050636489,"fUST",-345.21534335,0.00021917,7,"2024-11-19T21:10:36.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690126,1732050636498,"fUST",-190.79012765,0.00021917,7,"2024-11-19T21:10:36.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690127,1732050636512,"fUST",-309.20987235,0.00021917,7,"2024-11-19T21:10:36.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690128,1732050636522,"fUST",-78.79011765,0.00021917,7,"2024-11-19T21:10:36.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690129,1732050636534,"fUST",-421.20988235,0.00021917,7,"2024-11-19T21:10:36.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690130,1732050636609,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690131,1732050636618,"fUST",-626.12144879,0.00021917,7,"2024-11-19T21:10:36.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690132,1732050636628,"fUST",-503.29034906,0.00021917,7,"2024-11-19T21:10:36.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690133,1732050636637,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690134,1732050636648,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690135,1732050636658,"fUST",-899.09,0.00021917,7,"2024-11-19T21:10:36.658",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690136,1732050636667,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690137,1732050636679,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690138,1732050636688,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690139,1732050636699,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690140,1732050636709,"fUST",-1000.4454391,0.00021917,5,"2024-11-19T21:10:36.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690141,1732050636718,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690142,1732050636730,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690143,1732050636739,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.739",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690144,1732050636748,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.748",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690145,1732050636757,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690146,1732050636767,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690147,1732050636775,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.775",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690148,1732050636784,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690149,1732050636793,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.793",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690150,1732050636802,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.802",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690151,1732050636811,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690152,1732050636821,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690153,1732050636831,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690154,1732050636839,"fUST",-2637.21029,0.00021917,2,"2024-11-19T21:10:36.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690155,1732050636850,"fUST",-522.9,0.00021917,7,"2024-11-19T21:10:36.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690156,1732050636859,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.859",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690157,1732050636867,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690158,1732050636878,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.878",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690159,1732050636887,"fUST",-263.9408,0.00021917,7,"2024-11-19T21:10:36.887",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690160,1732050636896,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.896",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690161,1732050636906,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:36.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690162,1732050636915,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:36.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690163,1732050636924,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:36.924",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690164,1732050636933,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:36.933",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690165,1732050636943,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.943",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690166,1732050636952,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.952",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690167,1732050636961,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690168,1732050636971,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690169,1732050636980,"fUST",-271.86471765,0.00021917,2,"2024-11-19T21:10:36.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690170,1732050636989,"fUST",-381.40687638,0.00021917,7,"2024-11-19T21:10:36.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690171,1732050636998,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:36.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690172,1732050637008,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:37.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690173,1732050637017,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:37.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690174,1732050637027,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:37.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690175,1732050637037,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690176,1732050637047,"fUST",-560.16,0.00021917,7,"2024-11-19T21:10:37.047",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690177,1732050637056,"fUST",-504.02460643,0.00021917,7,"2024-11-19T21:10:37.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690178,1732050637066,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:37.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690179,1732050637075,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690180,1732050637084,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690181,1732050637094,"fUST",-575.82656524,0.00021917,7,"2024-11-19T21:10:37.094",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690182,1732050637103,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690183,1732050637113,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690184,1732050637123,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690185,1732050637133,"fUST",-204.09808658,0.00021917,7,"2024-11-19T21:10:37.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690186,1732050637142,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690187,1732050637152,"fUST",-505.14761893,0.00021917,7,"2024-11-19T21:10:37.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690188,1732050637162,"fUST",-504.97643394,0.00021917,7,"2024-11-19T21:10:37.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690189,1732050637171,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690190,1732050637181,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690191,1732050637191,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690192,1732050637201,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690193,1732050637211,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690194,1732050637224,"fUST",-527.76630813,0.00021917,7,"2024-11-19T21:10:37.224",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690195,1732050637234,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690196,1732050637243,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.243",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690197,1732050637253,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690198,1732050637262,"fUST",-328.94596473,0.00021917,7,"2024-11-19T21:10:37.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690199,1732050637271,"fUST",-231.32678462,0.00021917,7,"2024-11-19T21:10:37.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690200,1732050637281,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690201,1732050637290,"fUST",-200.0,0.00021917,7,"2024-11-19T21:10:37.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690202,1732050637300,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690203,1732050637309,"fUST",-515.72,0.00021917,7,"2024-11-19T21:10:37.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690204,1732050637319,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.319",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690205,1732050637329,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690206,1732050637338,"fUST",-469.16749995,0.00021917,7,"2024-11-19T21:10:37.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690207,1732050637348,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690208,1732050637357,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690209,1732050637366,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690210,1732050637376,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690211,1732050637387,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690212,1732050637398,"fUST",-297.01763236,0.00021917,7,"2024-11-19T21:10:37.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690213,1732050637407,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690214,1732050637417,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690215,1732050637426,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.426",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690216,1732050637435,"fUST",-576.5119864,0.00021917,7,"2024-11-19T21:10:37.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690217,1732050637446,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690218,1732050637457,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690219,1732050637466,"fUST",-732.43,0.00021917,7,"2024-11-19T21:10:37.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690220,1732050637478,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690221,1732050637487,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690222,1732050637496,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690223,1732050637507,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690224,1732050637520,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.520",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690225,1732050637530,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690226,1732050637539,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.539",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690227,1732050637550,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690228,1732050637560,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690229,1732050637569,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690230,1732050637579,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690233,1732050637653,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690234,1732050637663,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690235,1732050637672,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.672",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690236,1732050637681,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690237,1732050637690,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690238,1732050637700,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.700",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690241,1732050637709,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690242,1732050637719,"fUST",-503.07002309,0.00021917,7,"2024-11-19T21:10:37.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690245,1732050637730,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690246,1732050637740,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690249,1732050637749,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690251,1732050637759,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690252,1732050637768,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690255,1732050637778,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690257,1732050637788,"fUST",-482.165395,0.00021917,2,"2024-11-19T21:10:37.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690258,1732050637797,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690260,1732050637807,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.807",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690262,1732050637816,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690263,1732050637826,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690264,1732050637836,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690265,1732050637845,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690266,1732050637855,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690267,1732050637865,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690268,1732050637874,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690271,1732050637884,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690273,1732050637894,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690275,1732050637903,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690277,1732050637912,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690279,1732050637921,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.921",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690281,1732050637931,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.931",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690283,1732050637940,"fUST",-532.28542507,0.00021917,7,"2024-11-19T21:10:37.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690284,1732050637949,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.949",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690287,1732050637959,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690289,1732050637968,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690290,1732050637980,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:37.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690293,1732050637990,"fUST",-522.32690349,0.00021917,7,"2024-11-19T21:10:37.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690295,1732050638000,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690297,1732050638009,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690298,1732050638018,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690301,1732050638028,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.028",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690303,1732050638039,"fUST",-645.0766413,0.00021917,7,"2024-11-19T21:10:38.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690304,1732050638048,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690307,1732050638062,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.062",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690309,1732050638072,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690311,1732050638082,"fUST",-559.77510492,0.00021917,7,"2024-11-19T21:10:38.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690313,1732050638093,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.093",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690316,1732050638113,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690319,1732050638129,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.129",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690322,1732050638149,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.149",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690325,1732050638166,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690328,1732050638183,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690331,1732050638202,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690333,1732050638217,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690336,1732050638234,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690339,1732050638252,"fUST",-228.51063151,0.00021917,7,"2024-11-19T21:10:38.252",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690342,1732050638274,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690345,1732050638291,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690347,1732050638303,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690350,1732050638323,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.323",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690352,1732050638337,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690355,1732050638352,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690358,1732050638366,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690360,1732050638382,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.382",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690363,1732050638398,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690366,1732050638413,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690368,1732050638429,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690371,1732050638444,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690374,1732050638459,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.459",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690376,1732050638476,"fUST",-523.93,0.00021917,7,"2024-11-19T21:10:38.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690379,1732050638494,"fUST",-560.75550136,0.00021917,7,"2024-11-19T21:10:38.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690381,1732050638509,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690384,1732050638527,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690387,1732050638542,"fUST",-681.88,0.00021917,7,"2024-11-19T21:10:38.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690389,1732050638557,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690392,1732050638572,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690394,1732050638588,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.588",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690397,1732050638603,"fUST",-484.792235,0.00021917,2,"2024-11-19T21:10:38.603",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690400,1732050638618,"fUST",-624.76611616,0.00021917,7,"2024-11-19T21:10:38.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690402,1732050638633,"fUST",-504.83358468,0.00021917,7,"2024-11-19T21:10:38.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690405,1732050638648,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690407,1732050638663,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690410,1732050638679,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690413,1732050638693,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:38.693",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690415,1732050638708,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:38.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690418,1732050638723,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690420,1732050638738,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:38.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690423,1732050638752,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690426,1732050638767,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690428,1732050638782,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.782",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690431,1732050638797,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690433,1732050638812,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:38.812",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690436,1732050638826,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:38.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690450,1732050638939,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690452,1732050638953,"fUST",-581.36,0.00021917,7,"2024-11-19T21:10:38.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690454,1732050638962,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690456,1732050638973,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.973",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690458,1732050638983,"fUST",-500.0,0.00021917,2,"2024-11-19T21:10:38.983",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690460,1732050638992,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:38.992",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690462,1732050639001,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.001",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690464,1732050639011,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.011",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690466,1732050639020,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.020",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690468,1732050639029,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690470,1732050639040,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.040",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690472,1732050639049,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.049",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690474,1732050639059,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690476,1732050639068,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690478,1732050639078,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690480,1732050639087,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690482,1732050639096,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690484,1732050639105,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690486,1732050639114,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.114",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690488,1732050639124,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690490,1732050639133,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690492,1732050639142,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690494,1732050639151,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690496,1732050639161,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690498,1732050639170,"fUST",-2000.0,0.00021917,2,"2024-11-19T21:10:39.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690500,1732050639180,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690502,1732050639190,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690504,1732050639199,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690506,1732050639208,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690508,1732050639217,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690510,1732050639229,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690512,1732050639238,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690514,1732050639248,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690516,1732050639257,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.257",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690518,1732050639266,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690520,1732050639275,"fUST",-528.45,0.00021917,7,"2024-11-19T21:10:39.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690522,1732050639285,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690524,1732050639294,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690526,1732050639305,"fUST",-754.2,0.00021917,7,"2024-11-19T21:10:39.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690528,1732050639316,"fUST",-754.29368965,0.00021917,7,"2024-11-19T21:10:39.316",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690530,1732050639325,"fUST",-501.61494409,0.00021917,7,"2024-11-19T21:10:39.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690532,1732050639335,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690534,1732050639344,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.344",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690536,1732050639353,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.353",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690539,1732050639363,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690540,1732050639373,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690542,1732050639383,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690544,1732050639392,"fUST",-504.00207565,0.00021917,7,"2024-11-19T21:10:39.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690546,1732050639402,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690549,1732050639412,"fUST",-506.0959345,0.00021917,7,"2024-11-19T21:10:39.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690551,1732050639421,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690553,1732050639431,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690555,1732050639440,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690557,1732050639450,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.450",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690559,1732050639460,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690561,1732050639470,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690563,1732050639480,"fUST",-853.7,0.00021917,7,"2024-11-19T21:10:39.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690565,1732050639490,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690567,1732050639500,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690570,1732050639511,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690572,1732050639521,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690575,1732050639531,"fUST",-501.81592954,0.00021917,7,"2024-11-19T21:10:39.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690578,1732050639540,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690581,1732050639550,"fUST",-832.574372,0.00021917,2,"2024-11-19T21:10:39.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690584,1732050639559,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690586,1732050639569,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690588,1732050639578,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690590,1732050639589,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690592,1732050639599,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690594,1732050639608,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690596,1732050639618,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690598,1732050639628,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690600,1732050639638,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.638",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690602,1732050639648,"fUST",-515.67862687,0.00021917,7,"2024-11-19T21:10:39.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690604,1732050639657,"fUST",-656.79,0.00021917,7,"2024-11-19T21:10:39.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690606,1732050639668,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690608,1732050639678,"fUST",-534.52,0.00021917,7,"2024-11-19T21:10:39.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690610,1732050639687,"fUST",-569.53,0.00021917,7,"2024-11-19T21:10:39.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690612,1732050639697,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690614,1732050639706,"fUST",-502.34739337,0.00021917,7,"2024-11-19T21:10:39.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690616,1732050639715,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690618,1732050639727,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690620,1732050639737,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.737",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690622,1732050639746,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.746",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690624,1732050639755,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690626,1732050639765,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690628,1732050639774,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690630,1732050639784,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690632,1732050639793,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.793",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690634,1732050639803,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690636,1732050639812,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:39.812",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690638,1732050639822,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:39.822",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690640,1732050639831,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:39.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690642,1732050639841,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:39.841",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690644,1732050639851,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:39.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690646,1732050639860,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690649,1732050639871,"fUST",-533.57,0.00021917,7,"2024-11-19T21:10:39.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690651,1732050639881,"fUST",-512.49756428,0.00021917,7,"2024-11-19T21:10:39.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690653,1732050639890,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.890",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690655,1732050639900,"fUST",-512.76,0.00021917,7,"2024-11-19T21:10:39.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690657,1732050639910,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690659,1732050639920,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.920",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690661,1732050639929,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690663,1732050639939,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:39.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690665,1732050639948,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:39.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690667,1732050639958,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:39.958",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690669,1732050639967,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:39.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690671,1732050639979,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:39.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690673,1732050639989,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690675,1732050639998,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:39.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690677,1732050640007,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:40.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690678,1732050640016,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:40.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690679,1732050640025,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:40.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690680,1732050640035,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:40.035",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690681,1732050640044,"fUST",-740.869137,0.00021917,2,"2024-11-19T21:10:40.044",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690682,1732050640053,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.053",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690683,1732050640063,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.063",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690684,1732050640073,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.073",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690685,1732050640082,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690686,1732050640091,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690687,1732050640100,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690688,1732050640110,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.110",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690690,1732050640119,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.119",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690691,1732050640128,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690693,1732050640138,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690695,1732050640147,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690697,1732050640156,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690699,1732050640166,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690701,1732050640175,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.175",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690703,1732050640185,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.185",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690705,1732050640194,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690707,1732050640203,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690709,1732050640212,"fUST",-232.08062484,0.00021917,7,"2024-11-19T21:10:40.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690711,1732050640222,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690713,1732050640231,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690715,1732050640240,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690717,1732050640250,"fUST",-299.426737,0.00021917,2,"2024-11-19T21:10:40.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690719,1732050640259,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690722,1732050640269,"fUST",-749.14,0.00021917,7,"2024-11-19T21:10:40.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690724,1732050640279,"fUST",-448.1396524,0.00021917,7,"2024-11-19T21:10:40.279",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690726,1732050640290,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690728,1732050640299,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690737,1732050640378,"fUST",-501.52324158,0.00021917,7,"2024-11-19T21:10:40.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690740,1732050640392,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690742,1732050640401,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.401",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690744,1732050640411,"fUST",-1082.62,0.00021917,7,"2024-11-19T21:10:40.411",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690746,1732050640421,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690748,1732050640431,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690750,1732050640440,"fUST",-367.12770311,0.00021917,7,"2024-11-19T21:10:40.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690752,1732050640449,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690754,1732050640458,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690756,1732050640467,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.467",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690758,1732050640479,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690760,1732050640489,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690762,1732050640497,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.497",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690764,1732050640507,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690766,1732050640520,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.520",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690768,1732050640529,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690770,1732050640538,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690772,1732050640547,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690774,1732050640557,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690776,1732050640566,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.566",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690778,1732050640575,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690780,1732050640586,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690782,1732050640595,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690784,1732050640604,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690786,1732050640613,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690788,1732050640622,"fUST",-510.4701582,0.00021917,7,"2024-11-19T21:10:40.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690790,1732050640631,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690792,1732050640640,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690794,1732050640650,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690797,1732050640659,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690799,1732050640668,"fUST",-650.5263,0.00021917,2,"2024-11-19T21:10:40.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690801,1732050640678,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690803,1732050640687,"fUST",-500.0,0.00021917,2,"2024-11-19T21:10:40.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690805,1732050640696,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.696",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690807,1732050640705,"fUST",-180.98018161,0.00021917,7,"2024-11-19T21:10:40.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690809,1732050640714,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690811,1732050640725,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690813,1732050640735,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.735",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690815,1732050640744,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.744",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690817,1732050640753,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.753",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690819,1732050640762,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.762",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690821,1732050640771,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690823,1732050640780,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690825,1732050640789,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690827,1732050640799,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.799",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690829,1732050640807,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:40.807",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690831,1732050640816,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690833,1732050640826,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:40.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690835,1732050640835,"fUST",-684.38,0.00021917,7,"2024-11-19T21:10:40.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690837,1732050640845,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:40.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690839,1732050640854,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690841,1732050640863,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:40.863",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690843,1732050640872,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.872",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690845,1732050640882,"fUST",-284.169002,0.00021917,2,"2024-11-19T21:10:40.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690847,1732050640891,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:40.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690849,1732050640900,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690851,1732050640909,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:40.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690853,1732050640918,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.918",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690855,1732050640927,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:40.927",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690857,1732050640937,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.937",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690859,1732050640947,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690861,1732050640957,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:40.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690863,1732050640966,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690865,1732050640978,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:40.978",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690867,1732050640987,"fUST",-150.09,0.00021917,2,"2024-11-19T21:10:40.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690869,1732050640997,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:40.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690871,1732050641006,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:41.006",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690873,1732050641015,"fUST",-168.917495,0.00021917,2,"2024-11-19T21:10:41.015",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690875,1732050641025,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690877,1732050641035,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.035",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690879,1732050641045,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.045",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690881,1732050641054,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.054",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690883,1732050641063,"fUST",-516.63099143,0.00021917,7,"2024-11-19T21:10:41.063",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690885,1732050641073,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.073",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690887,1732050641082,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690889,1732050641091,"fUST",-544.70101571,0.00021917,7,"2024-11-19T21:10:41.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690891,1732050641100,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690893,1732050641110,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.110",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690895,1732050641119,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.119",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690897,1732050641128,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690899,1732050641138,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:41.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690901,1732050641147,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:41.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690903,1732050641156,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:41.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690905,1732050641166,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:41.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690907,1732050641175,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.175",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690909,1732050641184,"fUST",-1346.038308,0.00021917,2,"2024-11-19T21:10:41.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690911,1732050641193,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690914,1732050641203,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690915,1732050641212,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690918,1732050641221,"fUST",-340.168913,0.00021917,2,"2024-11-19T21:10:41.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690920,1732050641234,"fUST",-647.68,0.00021917,7,"2024-11-19T21:10:41.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690922,1732050641243,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.243",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690924,1732050641252,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.252",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690926,1732050641262,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690928,1732050641271,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690930,1732050641281,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690932,1732050641290,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690934,1732050641300,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690936,1732050641309,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690938,1732050641319,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.319",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690940,1732050641329,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690942,1732050641338,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690944,1732050641347,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690946,1732050641357,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690948,1732050641366,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690950,1732050641375,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690952,1732050641384,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690954,1732050641393,"fUST",-518.59820423,0.00021917,7,"2024-11-19T21:10:41.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690956,1732050641402,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690958,1732050641412,"fUST",-522.29852105,0.00021917,7,"2024-11-19T21:10:41.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690960,1732050641421,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690962,1732050641430,"fUST",-532.68,0.00021917,7,"2024-11-19T21:10:41.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690964,1732050641440,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690966,1732050641449,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690968,1732050641458,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690970,1732050641467,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.467",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690972,1732050641481,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.481",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690974,1732050641490,"fUST",-417.430266,0.00021917,2,"2024-11-19T21:10:41.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690976,1732050641499,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690978,1732050641510,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.510",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690980,1732050641520,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.520",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690982,1732050641529,"fUST",-500.0,0.00021917,2,"2024-11-19T21:10:41.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690984,1732050641538,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690986,1732050641547,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690988,1732050641557,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690990,1732050641566,"fUST",-500.0,0.00021917,2,"2024-11-19T21:10:41.566",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690992,1732050641575,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690994,1732050641585,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.585",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690996,1732050641595,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342690998,1732050641605,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691000,1732050641614,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691010,1732050641692,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691012,1732050641702,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691014,1732050641711,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:41.711",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691016,1732050641720,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:41.720",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691018,1732050641735,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.735",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691020,1732050641747,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:41.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691022,1732050641757,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691024,1732050641766,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:41.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691026,1732050641775,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:41.775",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691028,1732050641785,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.785",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691030,1732050641794,"fUST",-565.27,0.00021917,7,"2024-11-19T21:10:41.794",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691032,1732050641803,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691034,1732050641813,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.813",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691036,1732050641822,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.822",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691038,1732050641831,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691040,1732050641840,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691042,1732050641849,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.849",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691044,1732050641858,"fUST",-955.87,0.00021917,7,"2024-11-19T21:10:41.858",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691046,1732050641867,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691048,1732050641876,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691050,1732050641885,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691052,1732050641894,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691054,1732050641904,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691056,1732050641913,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691058,1732050641923,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.923",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691060,1732050641932,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691062,1732050641942,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.942",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691064,1732050641951,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691067,1732050641962,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:41.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691069,1732050641971,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691071,1732050641984,"fUST",-534.63403565,0.00021917,7,"2024-11-19T21:10:41.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691073,1732050641993,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:41.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691075,1732050642002,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:42.002",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691077,1732050642011,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.011",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691079,1732050642020,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:42.020",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691081,1732050642030,"fUST",-561.221444,0.00021917,2,"2024-11-19T21:10:42.030",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691083,1732050642040,"fUST",-1283.79,0.00021917,7,"2024-11-19T21:10:42.040",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691085,1732050642049,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.049",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691087,1732050642058,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691089,1732050642067,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691091,1732050642078,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691093,1732050642088,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691095,1732050642097,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691097,1732050642107,"fUST",-518.86,0.00021917,7,"2024-11-19T21:10:42.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691099,1732050642116,"fUST",-504.61,0.00021917,7,"2024-11-19T21:10:42.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691101,1732050642125,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691103,1732050642135,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691105,1732050642146,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.146",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691107,1732050642155,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691109,1732050642164,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691111,1732050642173,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691113,1732050642182,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691115,1732050642191,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691117,1732050642201,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691119,1732050642210,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.210",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691121,1732050642219,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691123,1732050642232,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:42.232",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691125,1732050642241,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691127,1732050642250,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:42.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691129,1732050642259,"fUST",-155.520556,0.00021917,2,"2024-11-19T21:10:42.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691131,1732050642269,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691133,1732050642278,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.278",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691135,1732050642287,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691137,1732050642297,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691139,1732050642306,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691141,1732050642315,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691143,1732050642325,"fUST",-2683.526012,0.00021917,2,"2024-11-19T21:10:42.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691145,1732050642334,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.334",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691147,1732050642343,"fUST",-1870.25,0.00021917,7,"2024-11-19T21:10:42.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691149,1732050642353,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.353",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691151,1732050642362,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691153,1732050642371,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691155,1732050642380,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.380",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691157,1732050642390,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.390",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691159,1732050642399,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691161,1732050642408,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691163,1732050642417,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691165,1732050642427,"fUST",-156.75629469,0.00021917,7,"2024-11-19T21:10:42.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691167,1732050642436,"fUST",-985.73,0.00021917,7,"2024-11-19T21:10:42.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691169,1732050642445,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691171,1732050642455,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691172,1732050642464,"fUST",-672.28,0.00021917,7,"2024-11-19T21:10:42.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691173,1732050642476,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691175,1732050642485,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691176,1732050642494,"fUST",-199.372325,0.00021917,2,"2024-11-19T21:10:42.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691177,1732050642505,"fUST",-507.43436734,0.00021917,7,"2024-11-19T21:10:42.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691178,1732050642518,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691179,1732050642528,"fUST",-7811.37,0.00021917,7,"2024-11-19T21:10:42.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691180,1732050642538,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691181,1732050642547,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691182,1732050642559,"fUST",-926.62,0.00021917,7,"2024-11-19T21:10:42.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691184,1732050642570,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.570",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691186,1732050642579,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691188,1732050642592,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691190,1732050642602,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691192,1732050642611,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691194,1732050642621,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691196,1732050642631,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691198,1732050642640,"fUST",-505.18101891,0.00021917,7,"2024-11-19T21:10:42.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691200,1732050642649,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.649",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691202,1732050642658,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.658",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691204,1732050642668,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691207,1732050642677,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.677",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691209,1732050642686,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691212,1732050642696,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.696",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691214,1732050642705,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691216,1732050642715,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691218,1732050642727,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691220,1732050642736,"fUST",-644.76,0.00021917,7,"2024-11-19T21:10:42.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691222,1732050642746,"fUST",-502.62562,0.00021917,7,"2024-11-19T21:10:42.746",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691224,1732050642755,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691226,1732050642764,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691228,1732050642774,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691230,1732050642783,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691232,1732050642792,"fUST",-204.490609,0.00021917,2,"2024-11-19T21:10:42.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691234,1732050642801,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.801",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691236,1732050642812,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.812",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691238,1732050642821,"fUST",-430.31793916,0.00021917,7,"2024-11-19T21:10:42.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691240,1732050642831,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691242,1732050642841,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.841",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691244,1732050642850,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691254,1732050642930,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691256,1732050642940,"fUST",-1979.32,0.00021917,7,"2024-11-19T21:10:42.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691259,1732050642949,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.949",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691261,1732050642959,"fUST",-549.73,0.00021917,7,"2024-11-19T21:10:42.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691263,1732050642968,"fUST",-588.00881754,0.00021917,7,"2024-11-19T21:10:42.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691265,1732050642982,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.982",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691267,1732050642993,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:42.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691269,1732050643002,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.002",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691271,1732050643011,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.011",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691273,1732050643021,"fUST",-502.46651273,0.00021917,7,"2024-11-19T21:10:43.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691275,1732050643031,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.031",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691277,1732050643041,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691279,1732050643050,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.050",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691281,1732050643059,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691283,1732050643068,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691285,1732050643077,"fUST",-1224.76,0.00021917,7,"2024-11-19T21:10:43.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691287,1732050643087,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691289,1732050643096,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691291,1732050643106,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691293,1732050643116,"fUST",-730.09,0.00021917,7,"2024-11-19T21:10:43.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691295,1732050643125,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691297,1732050643134,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691299,1732050643144,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691301,1732050643153,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691303,1732050643163,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691305,1732050643172,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691307,1732050643181,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691309,1732050643191,"fUST",-854.760901,0.00021917,2,"2024-11-19T21:10:43.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691311,1732050643201,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691313,1732050643210,"fUST",-776.61,0.00021917,7,"2024-11-19T21:10:43.210",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691315,1732050643220,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691317,1732050643232,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.232",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691319,1732050643241,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691321,1732050643251,"fUST",-509.65020243,0.00021917,7,"2024-11-19T21:10:43.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691324,1732050643261,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.261",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691325,1732050643269,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691328,1732050643280,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691330,1732050643290,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691332,1732050643299,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691334,1732050643308,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691336,1732050643318,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691338,1732050643327,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691340,1732050643337,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691343,1732050643346,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.346",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691345,1732050643367,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691347,1732050643377,"fUST",-756.96,0.00021917,7,"2024-11-19T21:10:43.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691349,1732050643388,"fUST",-712.46,0.00021917,7,"2024-11-19T21:10:43.388",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691351,1732050643398,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691353,1732050643408,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691356,1732050643418,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691358,1732050643429,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691360,1732050643439,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691362,1732050643449,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691364,1732050643459,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.459",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691366,1732050643469,"fUST",-512.61140787,0.00021917,7,"2024-11-19T21:10:43.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691368,1732050643480,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691370,1732050643490,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691372,1732050643500,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691374,1732050643511,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691377,1732050643525,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.525",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691379,1732050643537,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691381,1732050643549,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.549",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691383,1732050643559,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691385,1732050643569,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691387,1732050643580,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.580",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691389,1732050643592,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691391,1732050643602,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691393,1732050643612,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691395,1732050643623,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.623",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691398,1732050643633,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691400,1732050643643,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691402,1732050643652,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691404,1732050643662,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.662",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691406,1732050643672,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.672",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691408,1732050643682,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691410,1732050643692,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691412,1732050643703,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.703",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691414,1732050643712,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691416,1732050643723,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691418,1732050643733,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.733",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691420,1732050643743,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691422,1732050643753,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.753",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691424,1732050643762,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.762",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691426,1732050643772,"fUST",-392.97338,0.00021917,2,"2024-11-19T21:10:43.772",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691428,1732050643782,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.782",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691430,1732050643791,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.791",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691432,1732050643801,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.801",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691434,1732050643811,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691437,1732050643821,"fUST",-512.88,0.00021917,7,"2024-11-19T21:10:43.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691438,1732050643831,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691441,1732050643840,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691443,1732050643850,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691445,1732050643859,"fUST",-776.68,0.00021917,7,"2024-11-19T21:10:43.859",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691447,1732050643869,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.869",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691449,1732050643879,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691451,1732050643889,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.889",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691453,1732050643899,"fUST",-547.83,0.00021917,7,"2024-11-19T21:10:43.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691455,1732050643909,"fUST",-3174.41,0.00021917,7,"2024-11-19T21:10:43.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691457,1732050643919,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691459,1732050643928,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691461,1732050643938,"fUST",-3174.43517687,0.00021917,7,"2024-11-19T21:10:43.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691463,1732050643948,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691465,1732050643959,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691467,1732050643968,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691469,1732050643980,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691471,1732050643990,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691473,1732050643999,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:43.999",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691475,1732050644009,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691477,1732050644019,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691479,1732050644029,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691491,1732050644121,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691493,1732050644138,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691496,1732050644149,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.149",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691498,1732050644158,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.158",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691500,1732050644168,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691502,1732050644177,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691504,1732050644186,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.186",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691506,1732050644195,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.195",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691508,1732050644206,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.206",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691509,1732050644216,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.216",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691511,1732050644227,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.227",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691514,1732050644236,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691516,1732050644245,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691518,1732050644255,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691519,1732050644264,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.264",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691521,1732050644273,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691524,1732050644282,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691526,1732050644292,"fUST",-577.34357,0.00021917,2,"2024-11-19T21:10:44.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691528,1732050644302,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.302",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691529,1732050644315,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691531,1732050644324,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691533,1732050644333,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.333",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691535,1732050644342,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691537,1732050644352,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691539,1732050644362,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691541,1732050644371,"fUST",-501.2975866,0.00021917,7,"2024-11-19T21:10:44.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691543,1732050644381,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691545,1732050644390,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.390",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691547,1732050644400,"fUST",-543.41354474,0.00021917,7,"2024-11-19T21:10:44.400",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691549,1732050644410,"fUST",-156.013036,0.00021917,2,"2024-11-19T21:10:44.410",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691551,1732050644419,"fUST",-966.52,0.00021917,7,"2024-11-19T21:10:44.419",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691553,1732050644429,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691555,1732050644438,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.438",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691557,1732050644447,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.447",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691559,1732050644456,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691561,1732050644465,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691563,1732050644474,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691565,1732050644488,"fUST",-2246.54,0.00021917,7,"2024-11-19T21:10:44.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691567,1732050644498,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691569,1732050644508,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.508",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691572,1732050644522,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691574,1732050644531,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691576,1732050644541,"fUST",-155.82609,0.00021917,2,"2024-11-19T21:10:44.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691577,1732050644550,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691579,1732050644561,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691582,1732050644571,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.571",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691584,1732050644581,"fUST",-623.31971613,0.00021917,7,"2024-11-19T21:10:44.581",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691586,1732050644590,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691588,1732050644600,"fUST",-500.6166219,0.00021917,7,"2024-11-19T21:10:44.600",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691590,1732050644609,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691592,1732050644619,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.619",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691594,1732050644629,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.629",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691596,1732050644638,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.638",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691598,1732050644648,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691600,1732050644657,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691602,1732050644666,"fUST",-231.907131,0.00021917,2,"2024-11-19T21:10:44.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691604,1732050644676,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691606,1732050644685,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691608,1732050644694,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.694",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691610,1732050644704,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.704",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691612,1732050644714,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691614,1732050644723,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691616,1732050644738,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691618,1732050644747,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691619,1732050644756,"fUST",-666.0,0.00021917,7,"2024-11-19T21:10:44.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691620,1732050644766,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691621,1732050644775,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.775",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691622,1732050644784,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691623,1732050644792,"fUST",-639.77,0.00021917,7,"2024-11-19T21:10:44.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691624,1732050644801,"fUST",-4975.72,0.00021917,7,"2024-11-19T21:10:44.801",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691625,1732050644811,"fUST",-506.97514376,0.00021917,7,"2024-11-19T21:10:44.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691626,1732050644821,"fUST",-4811.61,0.00021917,7,"2024-11-19T21:10:44.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691627,1732050644830,"fUST",-603.13266136,0.00021917,7,"2024-11-19T21:10:44.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691628,1732050644840,"fUST",-1050.13,0.00021917,7,"2024-11-19T21:10:44.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691629,1732050644849,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.849",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691631,1732050644862,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.862",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691633,1732050644871,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691635,1732050644881,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691637,1732050644891,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691640,1732050644901,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.901",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691642,1732050644910,"fUST",-1987.67,0.00021917,7,"2024-11-19T21:10:44.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691644,1732050644920,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.920",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691646,1732050644930,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691648,1732050644940,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691650,1732050644951,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691652,1732050644961,"fUST",-168.62215058,0.00021917,2,"2024-11-19T21:10:44.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691654,1732050644970,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:44.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691656,1732050644987,"fUST",-506.64082213,0.00021917,7,"2024-11-19T21:10:44.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691658,1732050644997,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:44.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691660,1732050645007,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691662,1732050645017,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691665,1732050645027,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691666,1732050645037,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691669,1732050645048,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691671,1732050645058,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691673,1732050645067,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691675,1732050645077,"fUST",-245.21172259,0.00021917,7,"2024-11-19T21:10:45.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691677,1732050645087,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691679,1732050645097,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691681,1732050645106,"fUST",-544.02996831,0.00021917,7,"2024-11-19T21:10:45.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691683,1732050645116,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691685,1732050645126,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691694,1732050645198,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691696,1732050645214,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.214",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691698,1732050645223,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.223",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691700,1732050645238,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691702,1732050645247,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.247",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691704,1732050645256,"fUST",-245.19328538,0.00021917,7,"2024-11-19T21:10:45.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691706,1732050645265,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.265",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691708,1732050645274,"fUST",-414.45032461,0.00021917,7,"2024-11-19T21:10:45.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691710,1732050645283,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691712,1732050645292,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691714,1732050645302,"fUST",-2000.0,0.00021917,2,"2024-11-19T21:10:45.302",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691716,1732050645311,"fUST",-504.62228254,0.00021917,7,"2024-11-19T21:10:45.311",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691719,1732050645321,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691720,1732050645330,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691723,1732050645340,"fUST",-504.68517121,0.00021917,7,"2024-11-19T21:10:45.340",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691725,1732050645349,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691726,1732050645358,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691728,1732050645368,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691730,1732050645377,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691732,1732050645386,"fUST",-501.80996704,0.00021917,7,"2024-11-19T21:10:45.386",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691735,1732050645396,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691737,1732050645406,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691739,1732050645416,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.416",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691740,1732050645425,"fUST",-501.13198269,0.00021917,7,"2024-11-19T21:10:45.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691742,1732050645435,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691747,1732050645445,"fUST",-651.0,0.00021917,7,"2024-11-19T21:10:45.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691750,1732050645455,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691753,1732050645464,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691755,1732050645473,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.473",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691757,1732050645485,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691759,1732050645495,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.495",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691763,1732050645504,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.504",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691765,1732050645516,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691768,1732050645525,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.525",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691770,1732050645535,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.535",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691772,1732050645545,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691774,1732050645555,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.555",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691776,1732050645565,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691780,1732050645574,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.574",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691783,1732050645585,"fUST",-501.20495571,0.00021917,7,"2024-11-19T21:10:45.585",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691787,1732050645594,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:45.594",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691792,1732050645604,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691795,1732050645613,"fUST",-752.9,0.00021917,7,"2024-11-19T21:10:45.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691798,1732050645622,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691801,1732050645631,"fUST",-540.9218259,0.00021917,7,"2024-11-19T21:10:45.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691804,1732050645640,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691807,1732050645651,"fUST",-712.86,0.00021917,7,"2024-11-19T21:10:45.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691812,1732050645667,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691816,1732050645687,"fUST",-501.85754355,0.00021917,7,"2024-11-19T21:10:45.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691819,1732050645706,"fUST",-2436.55,0.00021917,7,"2024-11-19T21:10:45.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691822,1732050645723,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691826,1732050645746,"fUST",-547.59557863,0.00021917,7,"2024-11-19T21:10:45.746",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691831,1732050645763,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.763",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691834,1732050645781,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.781",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691836,1732050645796,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691839,1732050645812,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.812",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691842,1732050645832,"fUST",-5477.43,0.00021917,7,"2024-11-19T21:10:45.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691846,1732050645853,"fUST",-595.71,0.00021917,7,"2024-11-19T21:10:45.853",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691848,1732050645866,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691851,1732050645880,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691854,1732050645898,"fUST",-490.90446429,0.00021917,7,"2024-11-19T21:10:45.898",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691856,1732050645915,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691859,1732050645928,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691861,1732050645942,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:45.942",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691864,1732050645957,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:45.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691867,1732050645972,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:45.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691869,1732050645990,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:45.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691872,1732050646005,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691874,1732050646021,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691877,1732050646036,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691880,1732050646051,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691882,1732050646066,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691885,1732050646081,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.081",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691888,1732050646097,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691890,1732050646112,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691893,1732050646128,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691896,1732050646143,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691898,1732050646157,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691901,1732050646172,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691904,1732050646188,"fUST",-1735.761346,0.00021917,2,"2024-11-19T21:10:46.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691906,1732050646203,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691909,1732050646218,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691911,1732050646235,"fUST",-577.25653729,0.00021917,7,"2024-11-19T21:10:46.235",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691914,1732050646251,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691917,1732050646266,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691919,1732050646281,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691922,1732050646297,"fUST",-500.70806511,0.00021917,7,"2024-11-19T21:10:46.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691924,1732050646312,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691927,1732050646327,"fUST",-13611.09,0.00021917,7,"2024-11-19T21:10:46.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691930,1732050646342,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691932,1732050646358,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691935,1732050646373,"fUST",-511.39127051,0.00021917,7,"2024-11-19T21:10:46.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691937,1732050646388,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:46.388",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691940,1732050646403,"fUST",-501.52579183,0.00021973,2,"2024-11-19T21:10:46.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691952,1732050646517,"fUST",-500.0,0.00021973,2,"2024-11-19T21:10:46.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691955,1732050646531,"fUST",-500.34629178,0.00021973,2,"2024-11-19T21:10:46.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691957,1732050646541,"fUST",-500.0,0.00021973,2,"2024-11-19T21:10:46.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691959,1732050646551,"fUST",-335.96657319,0.00021973,2,"2024-11-19T21:10:46.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691961,1732050646561,"fUST",-21150.43531158,0.00022,2,"2024-11-19T21:10:46.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342691999,1732050647015,"fUST",-400.0,0.00013695,2,"2024-11-19T21:10:47.015",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692001,1732050647024,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:47.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692002,1732050647033,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:47.033",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692005,1732050647042,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:47.042",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692007,1732050647052,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:47.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692009,1732050647062,"fUST",-13085.72146362,0.00022,2,"2024-11-19T21:10:47.062",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692012,1732050647081,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:47.081",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692014,1732050647090,"fUST",-9104.7,0.00022,2,"2024-11-19T21:10:47.090",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692019,1732050647135,"fUST",-151.0,0.00021917,2,"2024-11-19T21:10:47.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692021,1732050647144,"fUST",-355.1303745,0.00022,2,"2024-11-19T21:10:47.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692029,1732050647207,"fUST",-150.112233,0.000213,4,"2024-11-19T21:10:47.207",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692031,1732050647217,"fUST",-3566.76551078,0.00022,2,"2024-11-19T21:10:47.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692033,1732050647229,"fUST",-409.5109977,0.00022,2,"2024-11-19T21:10:47.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692079,1732050647666,"fUST",-1957.93513399,0.00018,2,"2024-11-19T21:10:47.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692082,1732050647682,"fUST",-725.96988784,0.00018,2,"2024-11-19T21:10:47.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692084,1732050647693,"fUST",-3461.54390011,0.00018,2,"2024-11-19T21:10:47.693",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692086,1732050647705,"fUST",-680.4484889,0.00018,2,"2024-11-19T21:10:47.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692117,1732050647989,"fUST",-189.72758916,0.00018,2,"2024-11-19T21:10:47.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692119,1732050647998,"fUST",-238.343014,0.000205,4,"2024-11-19T21:10:47.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692121,1732050648008,"fUST",-177.08018254,0.00021916,2,"2024-11-19T21:10:48.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692123,1732050648018,"fUST",-500.0,0.00021917,7,"2024-11-19T21:10:48.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692125,1732050648027,"fUST",-297.19610272,0.00022,2,"2024-11-19T21:10:48.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692127,1732050648039,"fUST",-612.96047816,0.00022,2,"2024-11-19T21:10:48.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692130,1732050648051,"fUST",-18499.8,0.00022,2,"2024-11-19T21:10:48.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692132,1732050648063,"fUST",-5174.64601919,0.00022,2,"2024-11-19T21:10:48.063",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692134,1732050648074,"fUST",-378.37065495,0.00022,2,"2024-11-19T21:10:48.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692136,1732050648086,"fUST",-24560.87509825,0.00022,2,"2024-11-19T21:10:48.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692138,1732050648095,"fUST",-1761.28764677,0.00022,2,"2024-11-19T21:10:48.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692140,1732050648105,"fUST",-176750.31806142,0.00022,30,"2024-11-19T21:10:48.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692142,1732050648114,"fUST",-5490.523229,0.00022,7,"2024-11-19T21:10:48.114",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692144,1732050648123,"fUST",-159.843128,0.00022,7,"2024-11-19T21:10:48.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692146,1732050648132,"fUST",-295.519354,0.00022,7,"2024-11-19T21:10:48.132",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692148,1732050648142,"fUST",-159.843128,0.00022,7,"2024-11-19T21:10:48.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692150,1732050648151,"fUST",-295.519354,0.00022,7,"2024-11-19T21:10:48.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692152,1732050648161,"fUST",-155.123807,0.00022,7,"2024-11-19T21:10:48.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692154,1732050648170,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692156,1732050648180,"fUST",-829.45591,0.00022,7,"2024-11-19T21:10:48.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692158,1732050648190,"fUST",-829.45591,0.00022,7,"2024-11-19T21:10:48.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692160,1732050648200,"fUST",-2637.21029,0.00022,7,"2024-11-19T21:10:48.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692162,1732050648209,"fUST",-2637.21029,0.00022,7,"2024-11-19T21:10:48.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692164,1732050648218,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692166,1732050648230,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692168,1732050648240,"fUST",-482.165395,0.00022,7,"2024-11-19T21:10:48.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692170,1732050648251,"fUST",-482.165395,0.00022,7,"2024-11-19T21:10:48.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692172,1732050648260,"fUST",-484.792235,0.00022,7,"2024-11-19T21:10:48.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692174,1732050648270,"fUST",-484.792235,0.00022,7,"2024-11-19T21:10:48.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692176,1732050648280,"fUST",-293.084184,0.00022,7,"2024-11-19T21:10:48.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692178,1732050648290,"fUST",-832.574372,0.00022,7,"2024-11-19T21:10:48.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692180,1732050648299,"fUST",-832.574372,0.00022,7,"2024-11-19T21:10:48.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692182,1732050648308,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692184,1732050648317,"fUST",-740.869137,0.00022,7,"2024-11-19T21:10:48.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692186,1732050648328,"fUST",-740.869137,0.00022,7,"2024-11-19T21:10:48.328",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692188,1732050648337,"fUST",-299.426737,0.00022,7,"2024-11-19T21:10:48.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692190,1732050648347,"fUST",-299.426737,0.00022,7,"2024-11-19T21:10:48.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692192,1732050648357,"fUST",-650.5263,0.00022,7,"2024-11-19T21:10:48.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692194,1732050648367,"fUST",-650.5263,0.00022,7,"2024-11-19T21:10:48.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692203,1732050648445,"fUST",-168.917495,0.00022,7,"2024-11-19T21:10:48.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692205,1732050648457,"fUST",-1346.038308,0.00022,7,"2024-11-19T21:10:48.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692207,1732050648467,"fUST",-168.917495,0.00022,7,"2024-11-19T21:10:48.467",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692210,1732050648479,"fUST",-340.168913,0.00022,7,"2024-11-19T21:10:48.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692212,1732050648489,"fUST",-1346.038308,0.00022,7,"2024-11-19T21:10:48.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692214,1732050648499,"fUST",-340.168913,0.00022,7,"2024-11-19T21:10:48.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692216,1732050648509,"fUST",-417.430266,0.00022,7,"2024-11-19T21:10:48.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692218,1732050648519,"fUST",-417.430266,0.00022,7,"2024-11-19T21:10:48.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692219,1732050648531,"fUST",-417.430266,0.00022,7,"2024-11-19T21:10:48.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692221,1732050648541,"fUST",-417.430266,0.00022,7,"2024-11-19T21:10:48.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692224,1732050648550,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692226,1732050648560,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692228,1732050648571,"fUST",-561.221444,0.00022,7,"2024-11-19T21:10:48.571",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692230,1732050648581,"fUST",-561.221444,0.00022,7,"2024-11-19T21:10:48.581",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692232,1732050648591,"fUST",-2683.526012,0.00022,7,"2024-11-19T21:10:48.591",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692234,1732050648601,"fUST",-2683.526012,0.00022,7,"2024-11-19T21:10:48.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692236,1732050648612,"fUST",-2683.526012,0.00022,7,"2024-11-19T21:10:48.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692238,1732050648621,"fUST",-2683.526012,0.00022,7,"2024-11-19T21:10:48.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692240,1732050648631,"fUST",-199.372325,0.00022,7,"2024-11-19T21:10:48.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692242,1732050648640,"fUST",-199.372325,0.00022,7,"2024-11-19T21:10:48.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692244,1732050648650,"fUST",-199.372325,0.00022,7,"2024-11-19T21:10:48.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692246,1732050648660,"fUST",-199.372325,0.00022,7,"2024-11-19T21:10:48.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692248,1732050648669,"fUST",-204.490609,0.00022,7,"2024-11-19T21:10:48.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692250,1732050648680,"fUST",-204.490609,0.00022,7,"2024-11-19T21:10:48.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692252,1732050648689,"fUST",-204.490609,0.00022,7,"2024-11-19T21:10:48.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692254,1732050648699,"fUST",-204.490609,0.00022,7,"2024-11-19T21:10:48.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692256,1732050648709,"fUST",-854.760901,0.00022,7,"2024-11-19T21:10:48.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692258,1732050648719,"fUST",-854.760901,0.00022,7,"2024-11-19T21:10:48.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692260,1732050648729,"fUST",-854.760901,0.00022,7,"2024-11-19T21:10:48.729",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692262,1732050648739,"fUST",-854.760901,0.00022,7,"2024-11-19T21:10:48.739",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692264,1732050648748,"fUST",-392.97338,0.00022,7,"2024-11-19T21:10:48.748",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692266,1732050648758,"fUST",-392.97338,0.00022,7,"2024-11-19T21:10:48.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692268,1732050648768,"fUST",-392.97338,0.00022,7,"2024-11-19T21:10:48.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692270,1732050648778,"fUST",-392.97338,0.00022,7,"2024-11-19T21:10:48.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692272,1732050648787,"fUST",-577.34357,0.00022,7,"2024-11-19T21:10:48.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692274,1732050648797,"fUST",-577.34357,0.00022,7,"2024-11-19T21:10:48.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692276,1732050648806,"fUST",-577.34357,0.00022,7,"2024-11-19T21:10:48.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692278,1732050648816,"fUST",-577.34357,0.00022,7,"2024-11-19T21:10:48.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692280,1732050648825,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.825",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692282,1732050648835,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692284,1732050648845,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692286,1732050648855,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692287,1732050648864,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.864",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692288,1732050648873,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.873",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692289,1732050648883,"fUST",-151.0,0.00022,7,"2024-11-19T21:10:48.883",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692290,1732050648893,"fUST",-299.43702,0.00022,7,"2024-11-19T21:10:48.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692291,1732050648902,"fUST",-1735.761346,0.00022,7,"2024-11-19T21:10:48.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692292,1732050648911,"fUST",-1735.761346,0.00022,7,"2024-11-19T21:10:48.911",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692293,1732050648920,"fUST",-1735.761346,0.00022,7,"2024-11-19T21:10:48.920",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692294,1732050648930,"fUST",-1378.69134256,0.00022,7,"2024-11-19T21:10:48.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342692472,1732050650679,"fUST",5000.0,0.0001722,14,"2024-11-19T21:10:50.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693720,1732051835608,"fUST",-404.946,0.00010791,2,"2024-11-19T21:30:35.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693721,1732051835671,"fUST",-2451.4783029,0.00010791,2,"2024-11-19T21:30:35.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693722,1732051835681,"fUST",-2856.4243029,0.000109,2,"2024-11-19T21:30:35.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693723,1732051835691,"fUST",-400.0,0.00013973,2,"2024-11-19T21:30:35.691",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693724,1732051835701,"fUST",-300.0,0.00017999,2,"2024-11-19T21:30:35.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693725,1732051835710,"fUST",-300.0,0.00017999,2,"2024-11-19T21:30:35.710",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693726,1732051835720,"fUST",-7015.625,0.00018,2,"2024-11-19T21:30:35.720",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693727,1732051835729,"fUST",-860.2637443,0.0001962,2,"2024-11-19T21:30:35.729",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693728,1732051835738,"fUST",-420.0,0.00019639,2,"2024-11-19T21:30:35.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693729,1732051835747,"fUST",-420.0,0.00019799,2,"2024-11-19T21:30:35.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693730,1732051835757,"fUST",-12962.85655067,0.0001999,2,"2024-11-19T21:30:35.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693731,1732051835768,"fUST",-3557.0,0.0001999,2,"2024-11-19T21:30:35.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693732,1732051835787,"fUST",-3079.73112824,0.0001999,2,"2024-11-19T21:30:35.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693734,1732051835796,"fUST",-161.513634,0.00020205,2,"2024-11-19T21:30:35.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693736,1732051835806,"fUST",-1732.9949831,0.00020347,2,"2024-11-19T21:30:35.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693738,1732051835815,"fUST",-662.66597413,0.00020423,2,"2024-11-19T21:30:35.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693740,1732051835824,"fUST",-24900.0,0.00020424,2,"2024-11-19T21:30:35.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693742,1732051835833,"fUST",-400.0,0.00020447,2,"2024-11-19T21:30:35.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693744,1732051835842,"fUST",-286.748537,0.00020488,2,"2024-11-19T21:30:35.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693746,1732051835851,"fUST",-5463.77290663,0.000208,2,"2024-11-19T21:30:35.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693749,1732051835861,"fUST",-587.0,0.00021428,2,"2024-11-19T21:30:35.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693750,1732051835870,"fUST",-1732.99498309,0.00021506,2,"2024-11-19T21:30:35.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693752,1732051835879,"fUST",-2384.0,0.00021553,2,"2024-11-19T21:30:35.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693754,1732051835891,"fUST",-530.0,0.00021553,2,"2024-11-19T21:30:35.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693756,1732051835900,"fUST",-210.0,0.0002163,7,"2024-11-19T21:30:35.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693758,1732051835910,"fUST",-587.0,0.00021779,2,"2024-11-19T21:30:35.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693760,1732051835919,"fUST",-1000.0,0.00021817,2,"2024-11-19T21:30:35.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693762,1732051835930,"fUST",-553.1144026,0.00021817,2,"2024-11-19T21:30:35.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693764,1732051835939,"fUST",-1292.91,0.000219,2,"2024-11-19T21:30:35.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693765,1732051835948,"fUST",-161.72,0.000219,2,"2024-11-19T21:30:35.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693766,1732051835957,"fUST",-500.0,0.00021908,2,"2024-11-19T21:30:35.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693767,1732051835967,"fUST",-220.90223446,0.00021916,2,"2024-11-19T21:30:35.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693768,1732051835982,"fUST",-225.06339282,0.00021916,2,"2024-11-19T21:30:35.982",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693769,1732051836003,"fUST",-216.19137735,0.00021916,2,"2024-11-19T21:30:36.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693770,1732051836024,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693771,1732051836046,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693772,1732051836067,"fUST",-224.23,0.00021917,7,"2024-11-19T21:30:36.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693773,1732051836090,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.090",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693774,1732051836111,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693775,1732051836133,"fUST",-527.37893398,0.00021917,7,"2024-11-19T21:30:36.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693776,1732051836155,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693777,1732051836165,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.165",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693778,1732051836174,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693779,1732051836184,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693780,1732051836193,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693781,1732051836203,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693782,1732051836212,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693783,1732051836221,"fUST",-440.84008132,0.00021917,7,"2024-11-19T21:30:36.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693784,1732051836234,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693785,1732051836244,"fUST",-616.67283852,0.00021917,7,"2024-11-19T21:30:36.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693786,1732051836253,"fUST",-500.0,0.00021917,5,"2024-11-19T21:30:36.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693787,1732051836262,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693788,1732051836272,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693789,1732051836281,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693790,1732051836291,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693791,1732051836300,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693792,1732051836309,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693793,1732051836318,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693794,1732051836328,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.328",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693795,1732051836337,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693796,1732051836347,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693797,1732051836356,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.356",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693798,1732051836365,"fUST",-470.171923,0.00021917,7,"2024-11-19T21:30:36.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693799,1732051836376,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693800,1732051836385,"fUST",-429.43663027,0.00021917,7,"2024-11-19T21:30:36.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693801,1732051836395,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693802,1732051836405,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693803,1732051836414,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.414",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693804,1732051836424,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693805,1732051836434,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.434",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693806,1732051836443,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.443",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693807,1732051836462,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.462",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693808,1732051836472,"fUST",-566.65204227,0.00021917,7,"2024-11-19T21:30:36.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693809,1732051836483,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693810,1732051836492,"fUST",-512.96822642,0.00021917,7,"2024-11-19T21:30:36.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693811,1732051836504,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.504",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693812,1732051836513,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.513",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693813,1732051836523,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693814,1732051836533,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693815,1732051836547,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693816,1732051836557,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693817,1732051836567,"fUST",-200.0,0.00021917,7,"2024-11-19T21:30:36.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693818,1732051836656,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.656",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693819,1732051836666,"fUST",-503.65622904,0.00021917,7,"2024-11-19T21:30:36.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693820,1732051836676,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693821,1732051836686,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693822,1732051836695,"fUST",-407.92772077,0.00021917,7,"2024-11-19T21:30:36.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693823,1732051836705,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693824,1732051836714,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693825,1732051836724,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.724",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693826,1732051836733,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.733",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693827,1732051836742,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693828,1732051836751,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693829,1732051836760,"fUST",-554.37668701,0.00021917,7,"2024-11-19T21:30:36.760",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693830,1732051836769,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693831,1732051836778,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693832,1732051836788,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693833,1732051836797,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693834,1732051836806,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693835,1732051836815,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693836,1732051836824,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693837,1732051836833,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693838,1732051836842,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693839,1732051836851,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693840,1732051836860,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693841,1732051836870,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693842,1732051836880,"fUST",-597.74321847,0.00021917,7,"2024-11-19T21:30:36.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693843,1732051836891,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693844,1732051836901,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.901",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693845,1732051836910,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693846,1732051836919,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693847,1732051836929,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693848,1732051836938,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693849,1732051836947,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693850,1732051836959,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693851,1732051836968,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693852,1732051836977,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.977",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693853,1732051836987,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693854,1732051836996,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:36.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693855,1732051837005,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693856,1732051837015,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.015",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693857,1732051837024,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693858,1732051837033,"fUST",-502.1,0.00021917,7,"2024-11-19T21:30:37.033",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693859,1732051837043,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693860,1732051837052,"fUST",-593.92348338,0.00021917,7,"2024-11-19T21:30:37.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693861,1732051837061,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693862,1732051837070,"fUST",-394.85958909,0.00021917,7,"2024-11-19T21:30:37.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693863,1732051837079,"fUST",-156.03816266,0.00021917,7,"2024-11-19T21:30:37.079",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693864,1732051837089,"fUST",-500.44491251,0.00021917,7,"2024-11-19T21:30:37.089",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693865,1732051837098,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.098",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693866,1732051837107,"fUST",-196.654,0.00021917,2,"2024-11-19T21:30:37.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693867,1732051837130,"fUST",-550.37988269,0.00021917,7,"2024-11-19T21:30:37.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693868,1732051837146,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.146",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693869,1732051837167,"fUST",-504.91536972,0.00021917,7,"2024-11-19T21:30:37.167",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693870,1732051837187,"fUST",-501.51446838,0.00021917,7,"2024-11-19T21:30:37.187",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693871,1732051837204,"fUST",-491.13386687,0.00021917,7,"2024-11-19T21:30:37.204",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693872,1732051837223,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.223",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693873,1732051837239,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693874,1732051837253,"fUST",-155.71772607,0.00021917,7,"2024-11-19T21:30:37.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693875,1732051837271,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693876,1732051837292,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693877,1732051837308,"fUST",-270.19319166,0.00021917,7,"2024-11-19T21:30:37.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693878,1732051837319,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.319",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693879,1732051837338,"fUST",-511.34,0.00021917,7,"2024-11-19T21:30:37.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693880,1732051837354,"fUST",-545.8,0.00021917,7,"2024-11-19T21:30:37.354",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693881,1732051837372,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.372",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693882,1732051837384,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693883,1732051837399,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693884,1732051837415,"fUST",-632.55870424,0.00021917,7,"2024-11-19T21:30:37.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693885,1732051837431,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693886,1732051837446,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693887,1732051837462,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.462",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693888,1732051837477,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.477",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693889,1732051837494,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693890,1732051837518,"fUST",-507.24173528,0.00021917,7,"2024-11-19T21:30:37.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693891,1732051837551,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693892,1732051837573,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693893,1732051837596,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693894,1732051837614,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693895,1732051837629,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.629",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693896,1732051837648,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693897,1732051837663,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693898,1732051837679,"fUST",-412.42654103,0.00021917,7,"2024-11-19T21:30:37.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693899,1732051837694,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.694",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693900,1732051837709,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693901,1732051837724,"fUST",-629.42,0.00021917,7,"2024-11-19T21:30:37.724",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693902,1732051837739,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.739",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693904,1732051837754,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.754",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693905,1732051837769,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693906,1732051837784,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693907,1732051837799,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.799",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693908,1732051837813,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.813",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693909,1732051837827,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693911,1732051837843,"fUST",-336.46096484,0.00021917,7,"2024-11-19T21:30:37.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693913,1732051837856,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.856",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693914,1732051837870,"fUST",-532.55560014,0.00021917,7,"2024-11-19T21:30:37.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693915,1732051837880,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693916,1732051837893,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:37.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693919,1732051838047,"fUST",-507.48843635,0.00021917,7,"2024-11-19T21:30:38.047",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693920,1732051838058,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693922,1732051838067,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693924,1732051838076,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693926,1732051838085,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.085",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693928,1732051838095,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693929,1732051838109,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.109",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693932,1732051838118,"fUST",-510.95682326,0.00021917,7,"2024-11-19T21:30:38.118",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693933,1732051838127,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.127",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693935,1732051838137,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.137",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693938,1732051838146,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.146",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693940,1732051838156,"fUST",-514.17085347,0.00021917,7,"2024-11-19T21:30:38.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693942,1732051838165,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.165",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693944,1732051838175,"fUST",-534.16559316,0.00021917,7,"2024-11-19T21:30:38.175",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693946,1732051838184,"fUST",-1037.51,0.00021917,7,"2024-11-19T21:30:38.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693948,1732051838193,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693950,1732051838203,"fUST",-500.67896143,0.00021917,7,"2024-11-19T21:30:38.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693951,1732051838212,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693953,1732051838221,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693955,1732051838231,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693957,1732051838240,"fUST",-626.03777558,0.00021917,7,"2024-11-19T21:30:38.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693959,1732051838249,"fUST",-510.48,0.00021917,7,"2024-11-19T21:30:38.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693961,1732051838258,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693963,1732051838267,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.267",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693965,1732051838276,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.276",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693967,1732051838285,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693969,1732051838294,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693971,1732051838304,"fUST",-519.46607079,0.00021917,7,"2024-11-19T21:30:38.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693974,1732051838313,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693976,1732051838322,"fUST",-210.34808628,0.00021917,7,"2024-11-19T21:30:38.322",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693977,1732051838331,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.331",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693980,1732051838341,"fUST",-549.4060807,0.00021917,7,"2024-11-19T21:30:38.341",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693982,1732051838351,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693984,1732051838360,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693986,1732051838369,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693988,1732051838378,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693990,1732051838387,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693992,1732051838396,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693994,1732051838406,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693996,1732051838415,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342693998,1732051838425,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694000,1732051838435,"fUST",-926.4,0.00021917,7,"2024-11-19T21:30:38.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694002,1732051838445,"fUST",-541.71,0.00021917,7,"2024-11-19T21:30:38.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694004,1732051838454,"fUST",-1508.58,0.00021917,7,"2024-11-19T21:30:38.454",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694006,1732051838463,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.463",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694008,1732051838472,"fUST",-510.44104812,0.00021917,7,"2024-11-19T21:30:38.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694010,1732051838482,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.482",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694012,1732051838491,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.491",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694014,1732051838501,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.501",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694016,1732051838512,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694018,1732051838522,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694020,1732051838531,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694022,1732051838541,"fUST",-861.63,0.00021917,7,"2024-11-19T21:30:38.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694024,1732051838550,"fUST",-567.71622331,0.00021917,7,"2024-11-19T21:30:38.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694026,1732051838559,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694028,1732051838569,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694030,1732051838579,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694032,1732051838589,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694034,1732051838599,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694036,1732051838608,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694038,1732051838617,"fUST",-537.18,0.00021917,7,"2024-11-19T21:30:38.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694040,1732051838627,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694042,1732051838636,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694044,1732051838646,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694046,1732051838655,"fUST",-570.17,0.00021917,7,"2024-11-19T21:30:38.655",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694048,1732051838664,"fUST",-549.19,0.00021917,7,"2024-11-19T21:30:38.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694050,1732051838674,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.674",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694052,1732051838684,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.684",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694054,1732051838693,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.693",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694056,1732051838703,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.703",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694058,1732051838712,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694060,1732051838721,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694062,1732051838731,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694064,1732051838740,"fUST",-509.44875908,0.00021917,7,"2024-11-19T21:30:38.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694066,1732051838749,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694068,1732051838759,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694070,1732051838768,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694072,1732051838778,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694074,1732051838787,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694076,1732051838796,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694078,1732051838806,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694080,1732051838815,"fUST",-539.71634382,0.00021917,7,"2024-11-19T21:30:38.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694082,1732051838824,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694084,1732051838834,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.834",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694086,1732051838843,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694088,1732051838852,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694090,1732051838862,"fUST",-701.91,0.00021917,7,"2024-11-19T21:30:38.862",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694092,1732051838871,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694094,1732051838882,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694097,1732051838893,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694099,1732051838903,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694101,1732051838912,"fUST",-1173.72,0.00021917,7,"2024-11-19T21:30:38.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694103,1732051838922,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694105,1732051838932,"fUST",-160.03975228,0.00021917,7,"2024-11-19T21:30:38.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694107,1732051838941,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694109,1732051838950,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694111,1732051838960,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694113,1732051838970,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694115,1732051838979,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694117,1732051838988,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:38.988",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694119,1732051838997,"fUST",-414.16964071,0.00021917,7,"2024-11-19T21:30:38.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694121,1732051839007,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694123,1732051839016,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694125,1732051839025,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694127,1732051839034,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694129,1732051839043,"fUST",-503.11859019,0.00021917,7,"2024-11-19T21:30:39.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694131,1732051839054,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.054",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694133,1732051839063,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.063",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694135,1732051839072,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694137,1732051839081,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.081",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694139,1732051839091,"fUST",-195.69262967,0.00021917,7,"2024-11-19T21:30:39.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694141,1732051839100,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694143,1732051839109,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.109",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694145,1732051839118,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.118",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694147,1732051839128,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694149,1732051839138,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694151,1732051839147,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694153,1732051839157,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694155,1732051839166,"fUST",-653.47,0.00021917,7,"2024-11-19T21:30:39.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694157,1732051839175,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.175",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694159,1732051839184,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694161,1732051839193,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694163,1732051839202,"fUST",-502.42692862,0.00021917,7,"2024-11-19T21:30:39.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694165,1732051839212,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694167,1732051839221,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694169,1732051839231,"fUST",-523.73551862,0.00021917,7,"2024-11-19T21:30:39.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694171,1732051839241,"fUST",-518.02682197,0.00021917,7,"2024-11-19T21:30:39.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694173,1732051839250,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694175,1732051839259,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694177,1732051839268,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.268",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694179,1732051839277,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694181,1732051839287,"fUST",-526.97147707,0.00021917,7,"2024-11-19T21:30:39.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694183,1732051839296,"fUST",-517.49180099,0.00021917,2,"2024-11-19T21:30:39.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694185,1732051839306,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694187,1732051839315,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694189,1732051839325,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694192,1732051839335,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694194,1732051839345,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694196,1732051839354,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.354",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694198,1732051839364,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694200,1732051839373,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694202,1732051839383,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694204,1732051839395,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694206,1732051839404,"fUST",-613.11,0.00021917,7,"2024-11-19T21:30:39.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694208,1732051839413,"fUST",-818.13,0.00021917,7,"2024-11-19T21:30:39.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694210,1732051839422,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694212,1732051839432,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694214,1732051839441,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694216,1732051839450,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.450",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694218,1732051839460,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694220,1732051839469,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694222,1732051839478,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694224,1732051839488,"fUST",-507.70772158,0.00021917,7,"2024-11-19T21:30:39.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694226,1732051839498,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694228,1732051839507,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694230,1732051839517,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694232,1732051839527,"fUST",-557.14,0.00021917,7,"2024-11-19T21:30:39.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694234,1732051839536,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694236,1732051839546,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.546",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694248,1732051839638,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.638",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694250,1732051839648,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694252,1732051839657,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694254,1732051839667,"fUST",-506.43,0.00021917,7,"2024-11-19T21:30:39.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694256,1732051839677,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.677",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694258,1732051839686,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694260,1732051839695,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694262,1732051839705,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694264,1732051839714,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694267,1732051839725,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694269,1732051839734,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.734",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694271,1732051839743,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694273,1732051839753,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.753",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694275,1732051839762,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.762",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694277,1732051839771,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694280,1732051839781,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.781",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694283,1732051839790,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694286,1732051839799,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.799",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694288,1732051839809,"fUST",-2000.0,0.00021917,2,"2024-11-19T21:30:39.809",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694289,1732051839818,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694291,1732051839828,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694294,1732051839838,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694296,1732051839847,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694298,1732051839857,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694300,1732051839866,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694302,1732051839877,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.877",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694304,1732051839889,"fUST",-505.02712569,0.00021917,7,"2024-11-19T21:30:39.889",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694306,1732051839899,"fUST",-683.16,0.00021917,7,"2024-11-19T21:30:39.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694308,1732051839909,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694310,1732051839918,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.918",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694312,1732051839929,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694314,1732051839938,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694316,1732051839948,"fUST",-634.81314844,0.00021917,7,"2024-11-19T21:30:39.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694318,1732051839960,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694320,1732051839981,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694322,1732051839990,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:39.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694324,1732051839999,"fUST",-512.25,0.00021917,7,"2024-11-19T21:30:39.999",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694326,1732051840009,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694328,1732051840022,"fUST",-273.88780635,0.00021917,7,"2024-11-19T21:30:40.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694330,1732051840032,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694332,1732051840041,"fUST",-507.12849622,0.00021917,7,"2024-11-19T21:30:40.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694334,1732051840051,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694336,1732051840060,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694338,1732051840070,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694340,1732051840080,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.080",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694342,1732051840090,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.090",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694344,1732051840100,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694346,1732051840109,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.109",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694348,1732051840119,"fUST",-717.93,0.00021917,7,"2024-11-19T21:30:40.119",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694350,1732051840129,"fUST",-605.08030575,0.00021917,7,"2024-11-19T21:30:40.129",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694352,1732051840138,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694354,1732051840147,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694356,1732051840157,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694358,1732051840166,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694361,1732051840177,"fUST",-620.69,0.00021917,7,"2024-11-19T21:30:40.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694363,1732051840187,"fUST",-615.49604348,0.00021917,7,"2024-11-19T21:30:40.187",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694365,1732051840196,"fUST",-510.4143625,0.00021917,7,"2024-11-19T21:30:40.196",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694367,1732051840205,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.205",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694369,1732051840215,"fUST",-505.93613482,0.00021917,7,"2024-11-19T21:30:40.215",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694371,1732051840224,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.224",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694373,1732051840235,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.235",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694375,1732051840244,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694377,1732051840253,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694379,1732051840263,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.263",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694381,1732051840272,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694383,1732051840282,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694385,1732051840292,"fUST",-500.0,0.00021917,2,"2024-11-19T21:30:40.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694387,1732051840303,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694389,1732051840312,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694391,1732051840321,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694393,1732051840332,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.332",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694395,1732051840341,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.341",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694397,1732051840350,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.350",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694399,1732051840359,"fUST",-508.46507062,0.00021917,7,"2024-11-19T21:30:40.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694401,1732051840368,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694403,1732051840378,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694405,1732051840387,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694407,1732051840396,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694409,1732051840406,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694411,1732051840415,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694413,1732051840424,"fUST",-554.39156028,0.00021917,7,"2024-11-19T21:30:40.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694415,1732051840433,"fUST",-916.04,0.00021917,7,"2024-11-19T21:30:40.433",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694417,1732051840443,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.443",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694419,1732051840452,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.452",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694421,1732051840462,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.462",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694423,1732051840471,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.471",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694425,1732051840480,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694427,1732051840490,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694429,1732051840501,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.501",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694431,1732051840510,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.510",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694433,1732051840519,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694435,1732051840529,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694437,1732051840538,"fUST",-502.33216596,0.00021917,7,"2024-11-19T21:30:40.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694439,1732051840547,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694441,1732051840557,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694443,1732051840567,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694446,1732051840577,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694447,1732051840586,"fUST",-408.26426787,0.00021917,7,"2024-11-19T21:30:40.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694450,1732051840596,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694451,1732051840605,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694453,1732051840614,"fUST",-537.49478581,0.00021917,7,"2024-11-19T21:30:40.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694456,1732051840624,"fUST",-456.29964765,0.00021917,7,"2024-11-19T21:30:40.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694458,1732051840633,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694460,1732051840643,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694462,1732051840652,"fUST",-513.63579027,0.00021917,7,"2024-11-19T21:30:40.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694463,1732051840662,"fUST",-368.5343385,0.00021917,7,"2024-11-19T21:30:40.662",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694465,1732051840671,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694468,1732051840680,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694470,1732051840690,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694471,1732051840699,"fUST",-944.66,0.00021917,7,"2024-11-19T21:30:40.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694474,1732051840710,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.710",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694475,1732051840720,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.720",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694477,1732051840730,"fUST",-520.78760707,0.00021917,7,"2024-11-19T21:30:40.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694480,1732051840740,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694482,1732051840749,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694484,1732051840759,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694486,1732051840768,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694488,1732051840778,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694490,1732051840787,"fUST",-516.10833219,0.00021917,7,"2024-11-19T21:30:40.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694491,1732051840796,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694493,1732051840806,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694496,1732051840815,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694498,1732051840824,"fUST",-13043.96,0.00021917,7,"2024-11-19T21:30:40.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694499,1732051840834,"fUST",-617.89,0.00021917,7,"2024-11-19T21:30:40.834",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694501,1732051840843,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694503,1732051840852,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694505,1732051840861,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694506,1732051840871,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694507,1732051840881,"fUST",-393.15255982,0.00021917,7,"2024-11-19T21:30:40.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694508,1732051840895,"fUST",-1000.0,0.00021917,2,"2024-11-19T21:30:40.895",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694509,1732051840904,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694510,1732051840914,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.914",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694511,1732051840924,"fUST",-242.68517759,0.00021917,7,"2024-11-19T21:30:40.924",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694512,1732051840934,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.934",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694513,1732051840944,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694514,1732051840954,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694515,1732051840965,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694517,1732051840974,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.974",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694519,1732051840984,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694521,1732051840993,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:40.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694523,1732051841003,"fUST",-1230.3,0.00021917,7,"2024-11-19T21:30:41.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694525,1732051841013,"fUST",-584.11715386,0.00021917,7,"2024-11-19T21:30:41.013",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694527,1732051841022,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694529,1732051841031,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.031",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694531,1732051841041,"fUST",-744.25,0.00021917,7,"2024-11-19T21:30:41.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694533,1732051841051,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694542,1732051841142,"fUST",-1792.32,0.00021917,7,"2024-11-19T21:30:41.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694544,1732051841163,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694546,1732051841183,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694548,1732051841205,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.205",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694550,1732051841226,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694551,1732051841249,"fUST",-531.56397459,0.00021917,7,"2024-11-19T21:30:41.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694553,1732051841273,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694555,1732051841296,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694558,1732051841311,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.311",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694560,1732051841321,"fUST",-246.39452438,0.00021917,7,"2024-11-19T21:30:41.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694561,1732051841330,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694563,1732051841340,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.340",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694566,1732051841349,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694568,1732051841359,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694570,1732051841369,"fUST",-175.56260568,0.00021917,7,"2024-11-19T21:30:41.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694572,1732051841379,"fUST",-888.01,0.00021917,7,"2024-11-19T21:30:41.379",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694574,1732051841390,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.390",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694576,1732051841399,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694578,1732051841409,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.409",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694580,1732051841418,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694582,1732051841428,"fUST",-644.26,0.00021917,7,"2024-11-19T21:30:41.428",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694584,1732051841438,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.438",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694586,1732051841447,"fUST",-418.76963458,0.00021917,7,"2024-11-19T21:30:41.447",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694588,1732051841457,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694590,1732051841468,"fUST",-7485.89,0.00021917,7,"2024-11-19T21:30:41.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694592,1732051841477,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.477",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694594,1732051841486,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.486",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694596,1732051841496,"fUST",-526.83,0.00021917,7,"2024-11-19T21:30:41.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694598,1732051841505,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694600,1732051841515,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694602,1732051841524,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.524",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694604,1732051841533,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694606,1732051841542,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694608,1732051841551,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694610,1732051841561,"fUST",-356.95261663,0.00021917,7,"2024-11-19T21:30:41.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694612,1732051841570,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.570",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694614,1732051841579,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694616,1732051841589,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694618,1732051841598,"fUST",-699.67,0.00021917,7,"2024-11-19T21:30:41.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694620,1732051841608,"fUST",-1896.84,0.00021917,7,"2024-11-19T21:30:41.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694622,1732051841617,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694624,1732051841627,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694626,1732051841636,"fUST",-169.7785909,0.00021917,7,"2024-11-19T21:30:41.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694628,1732051841646,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694630,1732051841655,"fUST",-537.11957197,0.00021917,7,"2024-11-19T21:30:41.655",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694632,1732051841664,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694634,1732051841676,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694636,1732051841698,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694638,1732051841721,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694640,1732051841742,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694642,1732051841765,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694644,1732051841787,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694646,1732051841810,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694648,1732051841832,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694650,1732051841854,"fUST",-682.77,0.00021917,7,"2024-11-19T21:30:41.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694652,1732051841874,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694654,1732051841885,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694656,1732051841896,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.896",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694658,1732051841906,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694660,1732051841915,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694662,1732051841925,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694664,1732051841935,"fUST",-744.32,0.00021917,7,"2024-11-19T21:30:41.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694666,1732051841944,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694668,1732051841954,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694670,1732051841963,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.963",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694672,1732051841972,"fUST",-634.74,0.00021917,7,"2024-11-19T21:30:41.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694674,1732051841982,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.982",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694676,1732051841991,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:41.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694678,1732051842000,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694680,1732051842009,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694682,1732051842019,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694684,1732051842029,"fUST",-525.01,0.00021917,7,"2024-11-19T21:30:42.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694686,1732051842038,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694688,1732051842048,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694690,1732051842057,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.057",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694692,1732051842066,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694694,1732051842076,"fUST",-210.64951012,0.00021917,7,"2024-11-19T21:30:42.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694696,1732051842086,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694698,1732051842095,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694700,1732051842105,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694702,1732051842114,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.114",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694705,1732051842124,"fUST",-926.24,0.00021917,7,"2024-11-19T21:30:42.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694707,1732051842133,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694708,1732051842143,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694711,1732051842153,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694712,1732051842162,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694715,1732051842172,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694717,1732051842182,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694719,1732051842192,"fUST",-2152.94,0.00021917,7,"2024-11-19T21:30:42.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694721,1732051842201,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694723,1732051842211,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694725,1732051842220,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694727,1732051842230,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694729,1732051842240,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694731,1732051842250,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694733,1732051842260,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694735,1732051842271,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694737,1732051842281,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694739,1732051842290,"fUST",-1006.38,0.00021917,7,"2024-11-19T21:30:42.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694741,1732051842299,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694743,1732051842309,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694745,1732051842318,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694747,1732051842329,"fUST",-4611.13,0.00021917,7,"2024-11-19T21:30:42.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694749,1732051842339,"fUST",-302.86023629,0.00021917,7,"2024-11-19T21:30:42.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694751,1732051842349,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694753,1732051842360,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694755,1732051842370,"fUST",-510.3071315,0.00021917,7,"2024-11-19T21:30:42.370",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694757,1732051842380,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.380",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694759,1732051842389,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694761,1732051842399,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694763,1732051842408,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694765,1732051842418,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694767,1732051842427,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694769,1732051842436,"fUST",-4768.4,0.00021917,7,"2024-11-19T21:30:42.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694771,1732051842445,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694773,1732051842455,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694775,1732051842464,"fUST",-631.07805905,0.00021917,7,"2024-11-19T21:30:42.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694777,1732051842474,"fUST",-638.25,0.00021917,7,"2024-11-19T21:30:42.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694779,1732051842484,"fUST",-500.08245972,0.00021917,7,"2024-11-19T21:30:42.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694782,1732051842494,"fUST",-507.49385529,0.00021917,7,"2024-11-19T21:30:42.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694784,1732051842504,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.504",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694785,1732051842514,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694787,1732051842523,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694790,1732051842533,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694792,1732051842543,"fUST",-1904.85,0.00021917,7,"2024-11-19T21:30:42.543",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694794,1732051842553,"fUST",-721.52,0.00021917,7,"2024-11-19T21:30:42.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694795,1732051842562,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.562",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694798,1732051842572,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694799,1732051842582,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694802,1732051842592,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694804,1732051842601,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694806,1732051842611,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694808,1732051842620,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.620",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694810,1732051842630,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694811,1732051842639,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.639",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694822,1732051842729,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.729",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694824,1732051842738,"fUST",-570.89,0.00021917,7,"2024-11-19T21:30:42.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694826,1732051842748,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.748",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694828,1732051842758,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694830,1732051842768,"fUST",-471.78805974,0.00021917,7,"2024-11-19T21:30:42.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694832,1732051842778,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694834,1732051842788,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694837,1732051842798,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694840,1732051842808,"fUST",-623.88,0.00021917,7,"2024-11-19T21:30:42.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694843,1732051842818,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694847,1732051842827,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694852,1732051842838,"fUST",-555.5769732,0.00021917,7,"2024-11-19T21:30:42.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694856,1732051842847,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694860,1732051842857,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694863,1732051842867,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694867,1732051842879,"fUST",-2335.03,0.00021917,7,"2024-11-19T21:30:42.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694870,1732051842890,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.890",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694873,1732051842900,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694876,1732051842909,"fUST",-532.51850511,0.00021917,7,"2024-11-19T21:30:42.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694878,1732051842919,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694880,1732051842928,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694882,1732051842939,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694884,1732051842949,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.949",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694886,1732051842961,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694888,1732051842971,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694890,1732051842981,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694892,1732051842991,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:42.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694894,1732051843001,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.001",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694896,1732051843011,"fUST",-188.81862971,0.00021917,7,"2024-11-19T21:30:43.011",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694898,1732051843020,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.020",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694900,1732051843029,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694902,1732051843039,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694904,1732051843048,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694906,1732051843057,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.057",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694908,1732051843066,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694910,1732051843076,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694912,1732051843086,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694914,1732051843095,"fUST",-243.93436223,0.00021917,7,"2024-11-19T21:30:43.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694916,1732051843105,"fUST",-235.70737699,0.00021917,7,"2024-11-19T21:30:43.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694919,1732051843114,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.114",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694921,1732051843124,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694924,1732051843133,"fUST",-5249.21,0.00021917,7,"2024-11-19T21:30:43.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694927,1732051843142,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694930,1732051843152,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694934,1732051843161,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694935,1732051843171,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694937,1732051843182,"fUST",-500.0,0.00021917,2,"2024-11-19T21:30:43.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694939,1732051843192,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:43.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694942,1732051843202,"fUST",-503.05029682,0.00021922,8,"2024-11-19T21:30:43.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694943,1732051843211,"fUST",-553.11440259,0.00021954,2,"2024-11-19T21:30:43.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694946,1732051843221,"fUST",-264.72119538,0.00021973,2,"2024-11-19T21:30:43.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694948,1732051843244,"fUST",-500.0,0.00021973,2,"2024-11-19T21:30:43.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694949,1732051843253,"fUST",-500.0,0.00021973,2,"2024-11-19T21:30:43.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694952,1732051843263,"fUST",-500.0,0.00021973,2,"2024-11-19T21:30:43.263",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694954,1732051843273,"fUST",-500.0,0.00021973,2,"2024-11-19T21:30:43.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694956,1732051843284,"fUST",-269.0,0.00022,2,"2024-11-19T21:30:43.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694958,1732051843294,"fUST",-229.71778306,0.0002201,16,"2024-11-19T21:30:43.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694959,1732051843303,"fUST",-330.0,0.00022091,2,"2024-11-19T21:30:43.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694962,1732051843315,"fUST",-553.11440259,0.00022091,2,"2024-11-19T21:30:43.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694964,1732051843325,"fUST",-501.05528864,0.00022173,2,"2024-11-19T21:30:43.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694966,1732051843334,"fUST",-500.40574879,0.00022173,2,"2024-11-19T21:30:43.334",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694968,1732051843343,"fUST",-500.0,0.00022173,2,"2024-11-19T21:30:43.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694970,1732051843353,"fUST",-500.56630404,0.00022173,2,"2024-11-19T21:30:43.353",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694972,1732051843362,"fUST",-500.0,0.00022173,2,"2024-11-19T21:30:43.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694974,1732051843371,"fUST",-508.89213662,0.00022173,2,"2024-11-19T21:30:43.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694976,1732051843381,"fUST",-500.24578315,0.00022173,2,"2024-11-19T21:30:43.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694978,1732051843391,"fUST",-500.0,0.00022173,2,"2024-11-19T21:30:43.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694980,1732051843400,"fUST",-500.0,0.00022173,2,"2024-11-19T21:30:43.400",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694982,1732051843409,"fUST",-500.0,0.00022173,2,"2024-11-19T21:30:43.409",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694984,1732051843420,"fUST",-500.0356914,0.00022173,2,"2024-11-19T21:30:43.420",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694986,1732051843429,"fUST",-500.0,0.00022173,2,"2024-11-19T21:30:43.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694988,1732051843438,"fUST",-500.20594154,0.00022173,2,"2024-11-19T21:30:43.438",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694990,1732051843448,"fUST",-161.02101612,0.00022173,2,"2024-11-19T21:30:43.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694992,1732051843457,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694994,1732051843466,"fUST",-437.48037335,0.00022191,7,"2024-11-19T21:30:43.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694996,1732051843476,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342694998,1732051843485,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695000,1732051843495,"fUST",-577.1637609,0.00022191,7,"2024-11-19T21:30:43.495",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695002,1732051843504,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.504",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695004,1732051843513,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.513",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695006,1732051843523,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695008,1732051843532,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695010,1732051843542,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695012,1732051843552,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.552",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695014,1732051843561,"fUST",-549.46063362,0.00022191,7,"2024-11-19T21:30:43.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695016,1732051843571,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.571",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695018,1732051843580,"fUST",-500.0,0.00022191,5,"2024-11-19T21:30:43.580",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695021,1732051843590,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695023,1732051843600,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.600",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695026,1732051843609,"fUST",-171.84138757,0.00022191,7,"2024-11-19T21:30:43.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695029,1732051843618,"fUST",-502.11639435,0.00022191,7,"2024-11-19T21:30:43.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695032,1732051843628,"fUST",-249.06436181,0.00022191,7,"2024-11-19T21:30:43.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695034,1732051843638,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.638",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695037,1732051843648,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695039,1732051843657,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695041,1732051843667,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695043,1732051843676,"fUST",-160.67031589,0.00022191,7,"2024-11-19T21:30:43.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695045,1732051843685,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695047,1732051843695,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695049,1732051843704,"fUST",-294.50710463,0.00022191,7,"2024-11-19T21:30:43.704",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695051,1732051843713,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.713",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695053,1732051843723,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695055,1732051843732,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.732",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695057,1732051843745,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.745",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695059,1732051843769,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695061,1732051843779,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695064,1732051843788,"fUST",-581.66797371,0.00022191,7,"2024-11-19T21:30:43.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695066,1732051843798,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695067,1732051843807,"fUST",-621.38924193,0.00022191,7,"2024-11-19T21:30:43.807",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695070,1732051843817,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.817",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695072,1732051843826,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695073,1732051843836,"fUST",-200.0,0.00022191,7,"2024-11-19T21:30:43.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695074,1732051843846,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695075,1732051843855,"fUST",-378.37065495,0.00022191,7,"2024-11-19T21:30:43.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695076,1732051843864,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.864",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695077,1732051843874,"fUST",-619.09736623,0.00022191,7,"2024-11-19T21:30:43.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695078,1732051843885,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695079,1732051843897,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.897",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695080,1732051843908,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695081,1732051843917,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.917",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695082,1732051843927,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.927",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695084,1732051843939,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695086,1732051843950,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695088,1732051843960,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:43.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695098,1732051844048,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695100,1732051844058,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695102,1732051844067,"fUST",-512.63374312,0.00022191,7,"2024-11-19T21:30:44.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695104,1732051844077,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695106,1732051844087,"fUST",-585.88698025,0.00022191,7,"2024-11-19T21:30:44.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695108,1732051844096,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695110,1732051844106,"fUST",-540.86947159,0.00022191,7,"2024-11-19T21:30:44.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695112,1732051844115,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695114,1732051844125,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695116,1732051844134,"fUST",-470.35996018,0.00022191,7,"2024-11-19T21:30:44.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695118,1732051844144,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695120,1732051844154,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695122,1732051844162,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695124,1732051844171,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695126,1732051844181,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695128,1732051844190,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695130,1732051844199,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695132,1732051844208,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695134,1732051844217,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695136,1732051844227,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.227",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695138,1732051844236,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695140,1732051844245,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695142,1732051844255,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695144,1732051844275,"fUST",-166.20818837,0.00022191,7,"2024-11-19T21:30:44.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695146,1732051844289,"fUST",-502.1,0.00022191,7,"2024-11-19T21:30:44.289",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695148,1732051844299,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695150,1732051844308,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695152,1732051844317,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695154,1732051844326,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695156,1732051844336,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695158,1732051844345,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695161,1732051844355,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695163,1732051844365,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695165,1732051844375,"fUST",-511.34,0.00022191,7,"2024-11-19T21:30:44.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695167,1732051844384,"fUST",-545.8,0.00022191,7,"2024-11-19T21:30:44.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695169,1732051844395,"fUST",-505.86996739,0.00022191,7,"2024-11-19T21:30:44.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695171,1732051844404,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695173,1732051844413,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695175,1732051844422,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695176,1732051844432,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695178,1732051844441,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695181,1732051844451,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695183,1732051844460,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695184,1732051844470,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695187,1732051844479,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695188,1732051844489,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695191,1732051844498,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695192,1732051844507,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695195,1732051844517,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695197,1732051844526,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695199,1732051844535,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.535",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695200,1732051844545,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695203,1732051844555,"fUST",-629.42,0.00022191,7,"2024-11-19T21:30:44.555",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695205,1732051844564,"fUST",-544.42184738,0.00022191,7,"2024-11-19T21:30:44.564",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695207,1732051844574,"fUST",-548.21840859,0.00022191,7,"2024-11-19T21:30:44.574",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695209,1732051844583,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.583",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695210,1732051844592,"fUST",-240.84378705,0.00022191,7,"2024-11-19T21:30:44.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695213,1732051844602,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695215,1732051844611,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695217,1732051844621,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695218,1732051844630,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695220,1732051844639,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.639",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695222,1732051844648,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695224,1732051844658,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.658",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695226,1732051844667,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695229,1732051844678,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695231,1732051844687,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695233,1732051844696,"fUST",-559.50153833,0.00022191,7,"2024-11-19T21:30:44.696",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695234,1732051844706,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695237,1732051844715,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695238,1732051844725,"fUST",-317.57000692,0.00022191,7,"2024-11-19T21:30:44.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695240,1732051844734,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.734",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695242,1732051844743,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695244,1732051844752,"fUST",-1037.51,0.00022191,7,"2024-11-19T21:30:44.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695246,1732051844761,"fUST",-545.64088347,0.00022191,7,"2024-11-19T21:30:44.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695248,1732051844771,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695250,1732051844780,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695252,1732051844797,"fUST",-510.48,0.00022191,7,"2024-11-19T21:30:44.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695255,1732051844806,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695257,1732051844816,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695259,1732051844832,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695261,1732051844841,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.841",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695262,1732051844851,"fUST",-574.95992066,0.00022191,7,"2024-11-19T21:30:44.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695265,1732051844862,"fUST",-609.52842355,0.00022191,7,"2024-11-19T21:30:44.862",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695266,1732051844871,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695269,1732051844882,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695271,1732051844895,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.895",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695273,1732051844904,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695275,1732051844914,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.914",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695277,1732051844925,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695279,1732051844935,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695281,1732051844944,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695283,1732051844954,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695285,1732051844966,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:44.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695287,1732051844976,"fUST",-926.4,0.00022191,7,"2024-11-19T21:30:44.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695289,1732051844986,"fUST",-541.71,0.00022191,7,"2024-11-19T21:30:44.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695291,1732051844996,"fUST",-1508.58,0.00022191,7,"2024-11-19T21:30:44.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695293,1732051845005,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695295,1732051845014,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695297,1732051845024,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695299,1732051845033,"fUST",-542.93860853,0.00022191,7,"2024-11-19T21:30:45.033",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695301,1732051845056,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695303,1732051845065,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695305,1732051845075,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695308,1732051845084,"fUST",-861.63,0.00022191,7,"2024-11-19T21:30:45.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695310,1732051845094,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.094",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695312,1732051845103,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695314,1732051845113,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695316,1732051845123,"fUST",-547.35445166,0.00022191,7,"2024-11-19T21:30:45.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695318,1732051845132,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.132",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695320,1732051845142,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695322,1732051845151,"fUST",-537.18,0.00022191,7,"2024-11-19T21:30:45.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695324,1732051845161,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695326,1732051845171,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695335,1732051845251,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695337,1732051845260,"fUST",-570.17,0.00022191,7,"2024-11-19T21:30:45.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695339,1732051845270,"fUST",-549.19,0.00022191,7,"2024-11-19T21:30:45.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695341,1732051845279,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.279",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695343,1732051845296,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695345,1732051845308,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695347,1732051845317,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695349,1732051845326,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695351,1732051845338,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695353,1732051845348,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695355,1732051845358,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695357,1732051845368,"fUST",-277.1,0.00022191,7,"2024-11-19T21:30:45.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695359,1732051845377,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695361,1732051845387,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695363,1732051845396,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695365,1732051845405,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695367,1732051845414,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.414",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695369,1732051845424,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695371,1732051845433,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.433",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695373,1732051845442,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695375,1732051845451,"fUST",-701.91,0.00022191,7,"2024-11-19T21:30:45.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695377,1732051845461,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.461",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695379,1732051845470,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695381,1732051845480,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695383,1732051845489,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695385,1732051845499,"fUST",-1173.72,0.00022191,7,"2024-11-19T21:30:45.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695387,1732051845509,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695389,1732051845518,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695391,1732051845527,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695393,1732051845540,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695396,1732051845557,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695398,1732051845566,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.566",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695400,1732051845575,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695403,1732051845585,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.585",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695405,1732051845594,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.594",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695407,1732051845604,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695409,1732051845613,"fUST",-425.57642853,0.00022191,7,"2024-11-19T21:30:45.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695411,1732051845622,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695413,1732051845632,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695416,1732051845642,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.642",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695419,1732051845652,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695422,1732051845661,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695425,1732051845670,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.670",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695427,1732051845680,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695429,1732051845690,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695431,1732051845699,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695433,1732051845708,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695435,1732051845718,"fUST",-653.47,0.00022191,7,"2024-11-19T21:30:45.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695437,1732051845727,"fUST",-503.24213151,0.00022191,7,"2024-11-19T21:30:45.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695439,1732051845736,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695441,1732051845745,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.745",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695443,1732051845755,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695445,1732051845764,"fUST",-604.49654701,0.00022191,7,"2024-11-19T21:30:45.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695447,1732051845773,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.773",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695449,1732051845783,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695451,1732051845805,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695453,1732051845814,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.814",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695455,1732051845823,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695457,1732051845832,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695459,1732051845843,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695461,1732051845852,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695463,1732051845861,"fUST",-546.97902674,0.00022191,7,"2024-11-19T21:30:45.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695466,1732051845871,"fUST",-501.92571425,0.00022191,7,"2024-11-19T21:30:45.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695467,1732051845884,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695470,1732051845895,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.895",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695472,1732051845904,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695474,1732051845913,"fUST",-613.11,0.00022191,7,"2024-11-19T21:30:45.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695476,1732051845922,"fUST",-818.13,0.00022191,7,"2024-11-19T21:30:45.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695478,1732051845932,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695480,1732051845941,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695481,1732051845950,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695484,1732051845960,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695486,1732051845972,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695488,1732051845981,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:45.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695490,1732051845991,"fUST",-562.27865897,0.00022191,7,"2024-11-19T21:30:45.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695492,1732051846001,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.001",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695493,1732051846010,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695496,1732051846019,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695498,1732051846029,"fUST",-557.14,0.00022191,7,"2024-11-19T21:30:46.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695500,1732051846044,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.044",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695502,1732051846054,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.054",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695504,1732051846064,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.064",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695506,1732051846074,"fUST",-191.16669738,0.00022191,7,"2024-11-19T21:30:46.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695508,1732051846084,"fUST",-506.43,0.00022191,7,"2024-11-19T21:30:46.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695510,1732051846093,"fUST",-156.83172112,0.00022191,7,"2024-11-19T21:30:46.093",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695512,1732051846102,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.102",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695514,1732051846112,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695516,1732051846121,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695518,1732051846131,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695520,1732051846140,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695522,1732051846150,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695524,1732051846160,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695526,1732051846169,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.169",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695528,1732051846180,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695530,1732051846190,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695532,1732051846199,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695534,1732051846209,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695536,1732051846219,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695538,1732051846229,"fUST",-2000.0,0.00022191,2,"2024-11-19T21:30:46.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695540,1732051846239,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695542,1732051846248,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695544,1732051846258,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695546,1732051846268,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.268",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695548,1732051846278,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.278",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695550,1732051846288,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.288",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695559,1732051846363,"fUST",-683.16,0.00022191,7,"2024-11-19T21:30:46.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695561,1732051846373,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695563,1732051846383,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695565,1732051846392,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695567,1732051846402,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695568,1732051846412,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695569,1732051846421,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695570,1732051846431,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695571,1732051846442,"fUST",-512.25,0.00022191,7,"2024-11-19T21:30:46.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695572,1732051846451,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695573,1732051846460,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695574,1732051846470,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695575,1732051846480,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695576,1732051846490,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695577,1732051846499,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:46.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695579,1732051846509,"fUST",-336.23568539,0.00022191,7,"2024-11-19T21:30:46.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695658,1732051847252,"fUST",-758.099983,0.00021553,2,"2024-11-19T21:30:47.252",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695661,1732051847270,"fUST",-351.900017,0.00021553,2,"2024-11-19T21:30:47.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695663,1732051847283,"fUST",-163.76431461,0.00022191,7,"2024-11-19T21:30:47.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695665,1732051847295,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.295",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695667,1732051847304,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695669,1732051847313,"fUST",-717.93,0.00022191,7,"2024-11-19T21:30:47.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695671,1732051847323,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.323",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695673,1732051847332,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.332",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695675,1732051847342,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695677,1732051847351,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695679,1732051847361,"fUST",-620.69,0.00022191,7,"2024-11-19T21:30:47.361",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695699,1732051847532,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695701,1732051847546,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.546",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695703,1732051847556,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695705,1732051847565,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695707,1732051847575,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695710,1732051847585,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.585",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695713,1732051847595,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695715,1732051847604,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695717,1732051847614,"fUST",-500.0,0.00022191,2,"2024-11-19T21:30:47.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695719,1732051847624,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695721,1732051847633,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695723,1732051847643,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695725,1732051847652,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695727,1732051847661,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695729,1732051847671,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695731,1732051847680,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695733,1732051847689,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695735,1732051847699,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695737,1732051847708,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695739,1732051847717,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695741,1732051847728,"fUST",-869.92139839,0.00022191,7,"2024-11-19T21:30:47.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695744,1732051847740,"fUST",-46.11860161,0.00022191,7,"2024-11-19T21:30:47.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695746,1732051847749,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695748,1732051847759,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695750,1732051847768,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695752,1732051847777,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.777",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695754,1732051847789,"fUST",-503.31263665,0.00022191,7,"2024-11-19T21:30:47.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695756,1732051847798,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695758,1732051847808,"fUST",-20.41652271,0.00022191,7,"2024-11-19T21:30:47.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695760,1732051847820,"fUST",-479.58347729,0.00022191,7,"2024-11-19T21:30:47.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695762,1732051847829,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.829",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695764,1732051847838,"fUST",-505.13129211,0.00022191,7,"2024-11-19T21:30:47.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695766,1732051847848,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695768,1732051847857,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695770,1732051847866,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695772,1732051847875,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695774,1732051847889,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.889",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695776,1732051847900,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695778,1732051847909,"fUST",-126.1352306,0.00022191,7,"2024-11-19T21:30:47.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695781,1732051847921,"fUST",-498.96509277,0.00022191,7,"2024-11-19T21:30:47.921",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695783,1732051847931,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.931",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695785,1732051847940,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695787,1732051847950,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695789,1732051847960,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695791,1732051847970,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695793,1732051847979,"fUST",-944.66,0.00022191,7,"2024-11-19T21:30:47.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695795,1732051847988,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:47.988",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695797,1732051848001,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.001",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695799,1732051848010,"fUST",-507.44057253,0.00022191,7,"2024-11-19T21:30:48.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695801,1732051848019,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695803,1732051848028,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.028",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695805,1732051848040,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.040",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695807,1732051848049,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.049",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695809,1732051848059,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695811,1732051848068,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695813,1732051848078,"fUST",-349.08321158,0.00022191,7,"2024-11-19T21:30:48.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695815,1732051848087,"fUST",-617.89,0.00022191,7,"2024-11-19T21:30:48.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695817,1732051848097,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695819,1732051848107,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695821,1732051848116,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695823,1732051848125,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695825,1732051848134,"fUST",-1000.0,0.00022191,2,"2024-11-19T21:30:48.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695828,1732051848143,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695830,1732051848152,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695832,1732051848162,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695834,1732051848171,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695836,1732051848180,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695837,1732051848189,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695840,1732051848199,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695842,1732051848208,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695844,1732051848217,"fUST",-1230.3,0.00022191,7,"2024-11-19T21:30:48.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695846,1732051848226,"fUST",-524.61493111,0.00022191,7,"2024-11-19T21:30:48.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695848,1732051848236,"fUST",-330.05329095,0.00022191,7,"2024-11-19T21:30:48.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695850,1732051848246,"fUST",-744.25,0.00022191,7,"2024-11-19T21:30:48.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695852,1732051848256,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695854,1732051848265,"fUST",-1792.32,0.00022191,7,"2024-11-19T21:30:48.265",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695856,1732051848275,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695858,1732051848284,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695860,1732051848295,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.295",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695862,1732051848305,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695864,1732051848314,"fUST",-621.67340304,0.00022191,7,"2024-11-19T21:30:48.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695866,1732051848323,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.323",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695868,1732051848332,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.332",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695870,1732051848341,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.341",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695872,1732051848350,"fUST",-544.10217938,0.00022191,7,"2024-11-19T21:30:48.350",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695874,1732051848359,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695876,1732051848368,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695878,1732051848377,"fUST",-888.01,0.00022191,7,"2024-11-19T21:30:48.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695880,1732051848386,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.386",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695882,1732051848395,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695884,1732051848405,"fUST",-534.09458628,0.00022191,7,"2024-11-19T21:30:48.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695886,1732051848415,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695888,1732051848424,"fUST",-644.26,0.00022191,7,"2024-11-19T21:30:48.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695890,1732051848434,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.434",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695892,1732051848444,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695894,1732051848453,"fUST",-7485.89,0.00022191,7,"2024-11-19T21:30:48.453",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695896,1732051848462,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.462",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695898,1732051848471,"fUST",-526.83,0.00022191,7,"2024-11-19T21:30:48.471",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695900,1732051848481,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.481",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695902,1732051848490,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695904,1732051848500,"fUST",-500.33113951,0.00022191,7,"2024-11-19T21:30:48.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695906,1732051848509,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695908,1732051848519,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695910,1732051848528,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695912,1732051848540,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695914,1732051848549,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.549",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695916,1732051848558,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695918,1732051848568,"fUST",-699.67,0.00022191,7,"2024-11-19T21:30:48.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695920,1732051848577,"fUST",-1896.84,0.00022191,7,"2024-11-19T21:30:48.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695922,1732051848586,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695924,1732051848596,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695926,1732051848605,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695928,1732051848615,"fUST",-502.6094748,0.00022191,7,"2024-11-19T21:30:48.615",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695931,1732051848624,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695933,1732051848634,"fUST",-643.058322,0.00022191,7,"2024-11-19T21:30:48.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695935,1732051848643,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695937,1732051848653,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695939,1732051848663,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695941,1732051848672,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.672",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695943,1732051848681,"fUST",-375.33326475,0.00022191,7,"2024-11-19T21:30:48.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695945,1732051848691,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.691",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695946,1732051848701,"fUST",-682.77,0.00022191,7,"2024-11-19T21:30:48.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695947,1732051848712,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695948,1732051848721,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695949,1732051848731,"fUST",-574.79198545,0.00022191,7,"2024-11-19T21:30:48.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695950,1732051848740,"fUST",-592.65657697,0.00022191,7,"2024-11-19T21:30:48.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695951,1732051848749,"fUST",-323.97478056,0.00022191,7,"2024-11-19T21:30:48.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695952,1732051848759,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695953,1732051848769,"fUST",-744.32,0.00022191,7,"2024-11-19T21:30:48.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695954,1732051848779,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695955,1732051848790,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695957,1732051848800,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695959,1732051848810,"fUST",-634.74,0.00022191,7,"2024-11-19T21:30:48.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695961,1732051848820,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695963,1732051848829,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.829",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695965,1732051848838,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695967,1732051848848,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695969,1732051848857,"fUST",-525.01,0.00022191,7,"2024-11-19T21:30:48.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695971,1732051848866,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695973,1732051848876,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695975,1732051848885,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695977,1732051848898,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.898",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695979,1732051848907,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.907",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695981,1732051848916,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.916",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695983,1732051848926,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.926",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695985,1732051848935,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695987,1732051848945,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.945",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695989,1732051848954,"fUST",-926.24,0.00022191,7,"2024-11-19T21:30:48.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695991,1732051848963,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.963",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695993,1732051848975,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695995,1732051848984,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:48.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342695998,1732051848995,"fUST",-548.9454667,0.00022191,7,"2024-11-19T21:30:48.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696000,1732051849005,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696002,1732051849015,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.015",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696004,1732051849024,"fUST",-2152.94,0.00022191,7,"2024-11-19T21:30:49.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696006,1732051849038,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696008,1732051849052,"fUST",-154.51893216,0.00022191,7,"2024-11-19T21:30:49.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696010,1732051849062,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.062",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696012,1732051849072,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696014,1732051849081,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.081",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696016,1732051849091,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696018,1732051849100,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696020,1732051849111,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696022,1732051849121,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696024,1732051849131,"fUST",-1006.38,0.00022191,7,"2024-11-19T21:30:49.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696026,1732051849142,"fUST",-541.50417437,0.00022191,7,"2024-11-19T21:30:49.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696029,1732051849156,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696031,1732051849167,"fUST",-4611.13,0.00022191,7,"2024-11-19T21:30:49.167",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696033,1732051849178,"fUST",-214.7394077,0.00022191,7,"2024-11-19T21:30:49.178",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696035,1732051849189,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696037,1732051849199,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696039,1732051849210,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.210",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696040,1732051849221,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696042,1732051849231,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696043,1732051849242,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696045,1732051849252,"fUST",-4768.4,0.00022191,7,"2024-11-19T21:30:49.252",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696047,1732051849263,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.263",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696049,1732051849272,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696051,1732051849282,"fUST",-638.25,0.00022191,7,"2024-11-19T21:30:49.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696053,1732051849299,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696055,1732051849309,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696057,1732051849325,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696059,1732051849335,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696061,1732051849345,"fUST",-1904.85,0.00022191,7,"2024-11-19T21:30:49.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696063,1732051849355,"fUST",-721.52,0.00022191,7,"2024-11-19T21:30:49.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696065,1732051849365,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696067,1732051849375,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696069,1732051849385,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696070,1732051849395,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696072,1732051849405,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696074,1732051849415,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696076,1732051849426,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.426",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696078,1732051849436,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696090,1732051849548,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696092,1732051849559,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696094,1732051849568,"fUST",-570.89,0.00022191,7,"2024-11-19T21:30:49.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696096,1732051849578,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696098,1732051849588,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.588",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696100,1732051849599,"fUST",-235.23227265,0.00022191,7,"2024-11-19T21:30:49.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696102,1732051849609,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696104,1732051849619,"fUST",-500.0,0.00022191,2,"2024-11-19T21:30:49.619",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696106,1732051849628,"fUST",-623.88,0.00022191,7,"2024-11-19T21:30:49.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696108,1732051849638,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.638",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696110,1732051849648,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696112,1732051849657,"fUST",-500.0,0.00022191,2,"2024-11-19T21:30:49.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696114,1732051849667,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696116,1732051849677,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.677",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696118,1732051849686,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696120,1732051849695,"fUST",-2335.03,0.00022191,7,"2024-11-19T21:30:49.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696122,1732051849704,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.704",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696124,1732051849713,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.713",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696126,1732051849723,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696128,1732051849733,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.733",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696130,1732051849742,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696132,1732051849752,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696134,1732051849761,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696136,1732051849771,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696138,1732051849780,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696140,1732051849790,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696142,1732051849804,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.804",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696144,1732051849813,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.813",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696146,1732051849822,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.822",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696148,1732051849831,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696150,1732051849841,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.841",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696152,1732051849851,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696154,1732051849861,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696155,1732051849870,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696157,1732051849880,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696160,1732051849893,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696162,1732051849903,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:49.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696163,1732051849912,"fUST",-765.00693466,0.00022191,7,"2024-11-19T21:30:49.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696173,1732051849991,"fUST",-4484.20306534,0.00022191,7,"2024-11-19T21:30:49.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696175,1732051850000,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:50.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696176,1732051850010,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:50.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696178,1732051850019,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:50.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696180,1732051850028,"fUST",-500.0,0.00022191,7,"2024-11-19T21:30:50.028",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696182,1732051850037,"fUST",-500.0,0.00022191,2,"2024-11-19T21:30:50.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696184,1732051850050,"fUST",-639.4582706,0.00022191,7,"2024-11-19T21:30:50.050",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696186,1732051850059,"fUST",-269.0,0.00022192,2,"2024-11-19T21:30:50.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696188,1732051850068,"fUST",-553.11440259,0.00022228,2,"2024-11-19T21:30:50.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696190,1732051850077,"fUST",-553.11440259,0.00022365,2,"2024-11-19T21:30:50.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696192,1732051850086,"fUST",-150.112234,0.000224,9,"2024-11-19T21:30:50.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696194,1732051850095,"fUST",-258.46432517,0.00022465,2,"2024-11-19T21:30:50.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696196,1732051850104,"fUST",-150.24,0.00022465,2,"2024-11-19T21:30:50.104",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696198,1732051850113,"fUST",-500.0,0.00022465,2,"2024-11-19T21:30:50.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696200,1732051850123,"fUST",-950.17,0.00022465,2,"2024-11-19T21:30:50.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696202,1732051850133,"fUST",-164.93922736,0.00022465,2,"2024-11-19T21:30:50.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696204,1732051850144,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696206,1732051850153,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696208,1732051850163,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696210,1732051850172,"fUST",-152.26642683,0.00022465,7,"2024-11-19T21:30:50.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696212,1732051850182,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696214,1732051850191,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696216,1732051850200,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696218,1732051850209,"fUST",-333.029748,0.00022465,7,"2024-11-19T21:30:50.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696220,1732051850219,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696222,1732051850228,"fUST",-333.029748,0.00022465,7,"2024-11-19T21:30:50.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696224,1732051850237,"fUST",-500.0,0.00022465,5,"2024-11-19T21:30:50.237",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696226,1732051850246,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696228,1732051850256,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696230,1732051850265,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.265",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696232,1732051850274,"fUST",-550.10275565,0.00022465,7,"2024-11-19T21:30:50.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696234,1732051850283,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696236,1732051850298,"fUST",-504.98011515,0.00022465,7,"2024-11-19T21:30:50.298",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696238,1732051850308,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696240,1732051850317,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696242,1732051850326,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696244,1732051850336,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696246,1732051850345,"fUST",-583.20773139,0.00022465,7,"2024-11-19T21:30:50.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696248,1732051850355,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:50.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696250,1732051850364,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696252,1732051850374,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.374",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696254,1732051850384,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696256,1732051850393,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696258,1732051850403,"fUST",-200.0,0.00022465,7,"2024-11-19T21:30:50.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696260,1732051850412,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696262,1732051850422,"fUST",-537.48480624,0.00022465,7,"2024-11-19T21:30:50.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696264,1732051850432,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696266,1732051850442,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696268,1732051850451,"fUST",-458.27658123,0.00022465,7,"2024-11-19T21:30:50.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696270,1732051850460,"fUST",-527.96753815,0.00022465,7,"2024-11-19T21:30:50.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696272,1732051850469,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:50.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696274,1732051850479,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696276,1732051850488,"fUST",-405.80060746,0.00022465,7,"2024-11-19T21:30:50.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696278,1732051850499,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696280,1732051850509,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696282,1732051850518,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696284,1732051850527,"fUST",-504.74226335,0.00022465,7,"2024-11-19T21:30:50.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696286,1732051850537,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696288,1732051850552,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.552",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696290,1732051850562,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.562",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696292,1732051850571,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.571",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696294,1732051850580,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.580",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696296,1732051850589,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696298,1732051850598,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696300,1732051850608,"fUST",-601.48495516,0.00022465,7,"2024-11-19T21:30:50.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696302,1732051850617,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696304,1732051850627,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696306,1732051850636,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696308,1732051850646,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696310,1732051850656,"fUST",-569.21502045,0.00022465,7,"2024-11-19T21:30:50.656",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696312,1732051850665,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.665",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696314,1732051850675,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.675",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696316,1732051850685,"fUST",-502.1,0.00022465,7,"2024-11-19T21:30:50.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696318,1732051850694,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.694",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696320,1732051850704,"fUST",-185.71611984,0.00022465,7,"2024-11-19T21:30:50.704",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696322,1732051850713,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:50.713",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696324,1732051850723,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696326,1732051850732,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:50.732",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696328,1732051850742,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696330,1732051850751,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696332,1732051850760,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.760",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696334,1732051850769,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696336,1732051850778,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696338,1732051850788,"fUST",-511.34,0.00022465,7,"2024-11-19T21:30:50.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696340,1732051850801,"fUST",-545.8,0.00022465,7,"2024-11-19T21:30:50.801",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696342,1732051850811,"fUST",-523.45027506,0.00022465,7,"2024-11-19T21:30:50.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696344,1732051850820,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696346,1732051850829,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.829",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696348,1732051850839,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696350,1732051850848,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696352,1732051850857,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696354,1732051850867,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696356,1732051850876,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696358,1732051850886,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.886",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696360,1732051850899,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696362,1732051850909,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696364,1732051850919,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696366,1732051850928,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696368,1732051850939,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:50.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696369,1732051850949,"fUST",-629.42,0.00022465,7,"2024-11-19T21:30:50.949",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696370,1732051850958,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.958",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696371,1732051850968,"fUST",-414.65213924,0.00022465,7,"2024-11-19T21:30:50.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696372,1732051850977,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.977",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696373,1732051850986,"fUST",-501.22589495,0.00022465,7,"2024-11-19T21:30:50.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696374,1732051850995,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:50.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696375,1732051851005,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696376,1732051851014,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696377,1732051851023,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.023",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696378,1732051851032,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696379,1732051851041,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696380,1732051851055,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696381,1732051851064,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.064",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696383,1732051851073,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.073",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696385,1732051851082,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696387,1732051851091,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:51.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696389,1732051851100,"fUST",-1037.51,0.00022465,7,"2024-11-19T21:30:51.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696391,1732051851109,"fUST",-510.48,0.00022465,7,"2024-11-19T21:30:51.109",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696393,1732051851119,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.119",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696395,1732051851128,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696397,1732051851138,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696399,1732051851147,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696401,1732051851157,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696403,1732051851166,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696405,1732051851176,"fUST",-386.27168299,0.00022465,7,"2024-11-19T21:30:51.176",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696407,1732051851185,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.185",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696409,1732051851195,"fUST",-501.70088862,0.00022465,7,"2024-11-19T21:30:51.195",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696411,1732051851204,"fUST",-508.09685521,0.00022465,7,"2024-11-19T21:30:51.204",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696413,1732051851214,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.214",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696415,1732051851223,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.223",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696417,1732051851232,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.232",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696419,1732051851242,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696421,1732051851251,"fUST",-926.4,0.00022465,7,"2024-11-19T21:30:51.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696423,1732051851261,"fUST",-541.71,0.00022465,7,"2024-11-19T21:30:51.261",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696425,1732051851270,"fUST",-1508.58,0.00022465,7,"2024-11-19T21:30:51.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696427,1732051851279,"fUST",-170.48509883,0.00022465,7,"2024-11-19T21:30:51.279",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696429,1732051851288,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:51.288",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696440,1732051851384,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696442,1732051851394,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696445,1732051851405,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696447,1732051851414,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:51.414",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696449,1732051851423,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696451,1732051851435,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696452,1732051851444,"fUST",-861.63,0.00022465,7,"2024-11-19T21:30:51.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696455,1732051851454,"fUST",-385.259462,0.00022465,7,"2024-11-19T21:30:51.454",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696457,1732051851463,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.463",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696459,1732051851472,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696461,1732051851482,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.482",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696463,1732051851491,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.491",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696465,1732051851500,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696467,1732051851509,"fUST",-537.18,0.00022465,7,"2024-11-19T21:30:51.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696469,1732051851518,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696471,1732051851527,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696473,1732051851537,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696475,1732051851548,"fUST",-570.17,0.00022465,7,"2024-11-19T21:30:51.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696477,1732051851557,"fUST",-549.19,0.00022465,7,"2024-11-19T21:30:51.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696479,1732051851566,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.566",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696481,1732051851575,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696483,1732051851584,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.584",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696485,1732051851594,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.594",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696487,1732051851604,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696489,1732051851613,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696491,1732051851622,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696493,1732051851632,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696495,1732051851641,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696497,1732051851650,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696499,1732051851660,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696501,1732051851669,"fUST",-3044.530263,0.00022465,7,"2024-11-19T21:30:51.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696503,1732051851678,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696505,1732051851687,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696507,1732051851697,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696509,1732051851706,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696511,1732051851715,"fUST",-701.91,0.00022465,7,"2024-11-19T21:30:51.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696513,1732051851725,"fUST",-3044.530263,0.00022465,7,"2024-11-19T21:30:51.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696515,1732051851733,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.733",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696517,1732051851742,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:51.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696519,1732051851751,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696521,1732051851761,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:51.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696523,1732051851770,"fUST",-1173.72,0.00022465,7,"2024-11-19T21:30:51.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696525,1732051851779,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696527,1732051851788,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696529,1732051851800,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696531,1732051851809,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.809",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696533,1732051851818,"fUST",-29.92618786,0.00022465,7,"2024-11-19T21:30:51.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696536,1732051851837,"fUST",-470.07381214,0.00022465,7,"2024-11-19T21:30:51.837",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696538,1732051851845,"fUST",-226.68031796,0.00022465,7,"2024-11-19T21:30:51.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696540,1732051851857,"fUST",-273.31968204,0.00022465,7,"2024-11-19T21:30:51.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696542,1732051851866,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696544,1732051851875,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696546,1732051851888,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696548,1732051851897,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.897",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696550,1732051851906,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696552,1732051851915,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696554,1732051851925,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696556,1732051851934,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.934",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696558,1732051851944,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696560,1732051851953,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696562,1732051851964,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.964",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696564,1732051851974,"fUST",-265.046118,0.00022465,7,"2024-11-19T21:30:51.974",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696566,1732051851983,"fUST",-404.810096,0.00022465,7,"2024-11-19T21:30:51.983",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696567,1732051851992,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:51.992",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696569,1732051852002,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.002",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696570,1732051852011,"fUST",-404.810096,0.00022465,7,"2024-11-19T21:30:52.011",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696572,1732051852020,"fUST",-265.046118,0.00022465,7,"2024-11-19T21:30:52.020",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696574,1732051852030,"fUST",-610.37872222,0.00022465,7,"2024-11-19T21:30:52.030",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696576,1732051852039,"fUST",-653.47,0.00022465,7,"2024-11-19T21:30:52.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696577,1732051852050,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.050",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696579,1732051852060,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696581,1732051852069,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.069",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696582,1732051852078,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696584,1732051852087,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696586,1732051852097,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696587,1732051852106,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696589,1732051852115,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696590,1732051852124,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696592,1732051852134,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696594,1732051852143,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696596,1732051852152,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696598,1732051852162,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696599,1732051852171,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696601,1732051852180,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696603,1732051852189,"fUST",-613.11,0.00022465,7,"2024-11-19T21:30:52.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696604,1732051852198,"fUST",-818.13,0.00022465,7,"2024-11-19T21:30:52.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696606,1732051852207,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.207",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696608,1732051852216,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.216",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696609,1732051852227,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.227",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696611,1732051852236,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696613,1732051852245,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696614,1732051852255,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696616,1732051852266,"fUST",-430.86735348,0.00022465,7,"2024-11-19T21:30:52.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696618,1732051852275,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696620,1732051852284,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696621,1732051852297,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696623,1732051852306,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696625,1732051852315,"fUST",-557.14,0.00022465,7,"2024-11-19T21:30:52.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696626,1732051852324,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696628,1732051852333,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.333",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696630,1732051852343,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696632,1732051852352,"fUST",-506.43,0.00022465,7,"2024-11-19T21:30:52.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696634,1732051852361,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.361",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696635,1732051852370,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.370",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696637,1732051852381,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696639,1732051852391,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696640,1732051852401,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.401",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696642,1732051852410,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.410",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696644,1732051852419,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.419",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696646,1732051852428,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.428",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696648,1732051852438,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.438",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696649,1732051852447,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.447",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696651,1732051852456,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696653,1732051852466,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696655,1732051852475,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.475",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696657,1732051852484,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696658,1732051852494,"fUST",-2000.0,0.00022465,2,"2024-11-19T21:30:52.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696660,1732051852503,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696662,1732051852512,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696664,1732051852521,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696665,1732051852530,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696667,1732051852540,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696669,1732051852554,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.554",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696671,1732051852568,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696672,1732051852576,"fUST",-483.98361654,0.00022465,7,"2024-11-19T21:30:52.576",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696674,1732051852586,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696676,1732051852595,"fUST",-683.16,0.00022465,7,"2024-11-19T21:30:52.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696678,1732051852605,"fUST",-490.05777415,0.00022465,7,"2024-11-19T21:30:52.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696680,1732051852614,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696681,1732051852624,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696683,1732051852633,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696685,1732051852643,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696687,1732051852652,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696689,1732051852662,"fUST",-512.25,0.00022465,7,"2024-11-19T21:30:52.662",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696690,1732051852671,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696692,1732051852680,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696694,1732051852689,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696696,1732051852698,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696697,1732051852707,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696699,1732051852716,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.716",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696701,1732051852726,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696703,1732051852735,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.735",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696705,1732051852744,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.744",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696706,1732051852753,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:52.753",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696708,1732051852763,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.763",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696710,1732051852772,"fUST",-521.26500344,0.00022465,7,"2024-11-19T21:30:52.772",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696712,1732051852781,"fUST",-717.93,0.00022465,7,"2024-11-19T21:30:52.781",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696714,1732051852791,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.791",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696715,1732051852802,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.802",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696717,1732051852812,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.812",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696719,1732051852821,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696721,1732051852830,"fUST",-620.69,0.00022465,7,"2024-11-19T21:30:52.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696723,1732051852839,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696724,1732051852848,"fUST",-205.98675959,0.00022465,7,"2024-11-19T21:30:52.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696726,1732051852857,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696728,1732051852867,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696730,1732051852877,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.877",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696732,1732051852888,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696734,1732051852901,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.901",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696736,1732051852910,"fUST",-476.00428498,0.00022465,7,"2024-11-19T21:30:52.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696738,1732051852919,"fUST",-500.0,0.00022465,2,"2024-11-19T21:30:52.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696739,1732051852929,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696741,1732051852939,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696743,1732051852948,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696745,1732051852958,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.958",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696747,1732051852967,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:52.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696755,1732051853056,"fUST",-505.6955311,0.00022465,7,"2024-11-19T21:30:53.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696757,1732051853069,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.069",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696759,1732051853085,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.085",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696761,1732051853096,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696762,1732051853107,"fUST",-358.926859,0.00022465,7,"2024-11-19T21:30:53.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696764,1732051853116,"fUST",-455.08334658,0.00022465,7,"2024-11-19T21:30:53.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696766,1732051853125,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696768,1732051853135,"fUST",-358.926859,0.00022465,7,"2024-11-19T21:30:53.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696770,1732051853144,"fUST",-916.04,0.00022465,7,"2024-11-19T21:30:53.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696771,1732051853154,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696773,1732051853163,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696775,1732051853173,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696777,1732051853182,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696779,1732051853191,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696781,1732051853200,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696782,1732051853209,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696784,1732051853219,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696786,1732051853230,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696787,1732051853239,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696788,1732051853248,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696789,1732051853257,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.257",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696790,1732051853266,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696791,1732051853275,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:53.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696792,1732051853284,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696793,1732051853296,"fUST",-925.903178,0.00022465,7,"2024-11-19T21:30:53.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696794,1732051853305,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696795,1732051853314,"fUST",-925.903178,0.00022465,7,"2024-11-19T21:30:53.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696796,1732051853323,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.323",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696797,1732051853332,"fUST",-699.482454,0.00022465,7,"2024-11-19T21:30:53.332",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696798,1732051853342,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696799,1732051853351,"fUST",-730.443125,0.00022465,7,"2024-11-19T21:30:53.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696800,1732051853360,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696801,1732051853370,"fUST",-699.482454,0.00022465,7,"2024-11-19T21:30:53.370",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696802,1732051853380,"fUST",-730.443125,0.00022465,7,"2024-11-19T21:30:53.380",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696804,1732051853389,"fUST",-944.66,0.00022465,7,"2024-11-19T21:30:53.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696806,1732051853399,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696808,1732051853409,"fUST",-605.790544,0.00022465,7,"2024-11-19T21:30:53.409",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696810,1732051853418,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696812,1732051853427,"fUST",-348.628009,0.00022465,7,"2024-11-19T21:30:53.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696814,1732051853436,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696816,1732051853445,"fUST",-348.628009,0.00022465,7,"2024-11-19T21:30:53.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696818,1732051853454,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.454",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696819,1732051853463,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.463",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696821,1732051853472,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696824,1732051853482,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.482",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696826,1732051853492,"fUST",-500.37833437,0.00022465,7,"2024-11-19T21:30:53.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696828,1732051853502,"fUST",-617.89,0.00022465,7,"2024-11-19T21:30:53.502",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696830,1732051853511,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696832,1732051853520,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:53.520",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696834,1732051853530,"fUST",-584.78557977,0.00022465,7,"2024-11-19T21:30:53.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696836,1732051853539,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.539",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696838,1732051853550,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696840,1732051853559,"fUST",-1000.0,0.00022465,2,"2024-11-19T21:30:53.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696842,1732051853569,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696844,1732051853578,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696846,1732051853587,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696848,1732051853596,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696850,1732051853606,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696852,1732051853616,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696854,1732051853625,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696856,1732051853634,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696858,1732051853643,"fUST",-1230.3,0.00022465,7,"2024-11-19T21:30:53.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696860,1732051853652,"fUST",-744.25,0.00022465,7,"2024-11-19T21:30:53.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696862,1732051853662,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.662",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696864,1732051853671,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696866,1732051853681,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696868,1732051853690,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696870,1732051853699,"fUST",-1792.32,0.00022465,7,"2024-11-19T21:30:53.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696872,1732051853708,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696874,1732051853717,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696876,1732051853726,"fUST",-1054.884116,0.00022465,7,"2024-11-19T21:30:53.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696878,1732051853736,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696880,1732051853747,"fUST",-1054.884116,0.00022465,7,"2024-11-19T21:30:53.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696882,1732051853756,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696884,1732051853765,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696886,1732051853774,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696888,1732051853785,"fUST",-888.01,0.00022465,7,"2024-11-19T21:30:53.785",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696890,1732051853797,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696892,1732051853806,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696894,1732051853815,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696895,1732051853824,"fUST",-644.26,0.00022465,7,"2024-11-19T21:30:53.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696897,1732051853833,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696899,1732051853843,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696902,1732051853852,"fUST",-7485.89,0.00022465,7,"2024-11-19T21:30:53.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696903,1732051853861,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696905,1732051853870,"fUST",-526.83,0.00022465,7,"2024-11-19T21:30:53.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696908,1732051853880,"fUST",-181.13661412,0.00022465,7,"2024-11-19T21:30:53.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696910,1732051853894,"fUST",-531.28030763,0.00022465,7,"2024-11-19T21:30:53.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696912,1732051853904,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696914,1732051853913,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696916,1732051853923,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.923",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696918,1732051853934,"fUST",-354.2150444,0.00022465,7,"2024-11-19T21:30:53.934",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696920,1732051853943,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.943",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696922,1732051853953,"fUST",-699.67,0.00022465,7,"2024-11-19T21:30:53.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696924,1732051853965,"fUST",-1896.84,0.00022465,7,"2024-11-19T21:30:53.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696926,1732051853975,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696928,1732051853984,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696930,1732051853994,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:53.994",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696932,1732051854002,"fUST",-612.709458,0.00022465,7,"2024-11-19T21:30:54.002",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696934,1732051854012,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:54.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696936,1732051854021,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696938,1732051854030,"fUST",-612.709458,0.00022465,7,"2024-11-19T21:30:54.030",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696940,1732051854039,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696942,1732051854051,"fUST",-169.94365,0.00022465,7,"2024-11-19T21:30:54.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696944,1732051854060,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696946,1732051854069,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.069",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696948,1732051854078,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696950,1732051854088,"fUST",-682.77,0.00022465,7,"2024-11-19T21:30:54.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696951,1732051854097,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696954,1732051854107,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696955,1732051854117,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.117",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696957,1732051854126,"fUST",-744.32,0.00022465,7,"2024-11-19T21:30:54.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696959,1732051854136,"fUST",-569.66467506,0.00022465,7,"2024-11-19T21:30:54.136",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696962,1732051854146,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.146",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696964,1732051854156,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696966,1732051854165,"fUST",-634.74,0.00022465,7,"2024-11-19T21:30:54.165",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696968,1732051854175,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.175",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696970,1732051854184,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696972,1732051854194,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696974,1732051854203,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696976,1732051854212,"fUST",-525.01,0.00022465,7,"2024-11-19T21:30:54.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696978,1732051854222,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696980,1732051854231,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696982,1732051854241,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696984,1732051854251,"fUST",-503.38874568,0.00022465,7,"2024-11-19T21:30:54.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696986,1732051854260,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696988,1732051854270,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696990,1732051854280,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696992,1732051854289,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.289",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696994,1732051854301,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.301",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696996,1732051854311,"fUST",-926.24,0.00022465,7,"2024-11-19T21:30:54.311",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342696998,1732051854320,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.320",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697000,1732051854330,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697002,1732051854340,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.340",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697004,1732051854349,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697006,1732051854359,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697008,1732051854368,"fUST",-2152.94,0.00022465,7,"2024-11-19T21:30:54.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697010,1732051854378,"fUST",-553.66721518,0.00022465,7,"2024-11-19T21:30:54.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697012,1732051854388,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.388",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697014,1732051854398,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697016,1732051854407,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697018,1732051854417,"fUST",-582.69961853,0.00022465,7,"2024-11-19T21:30:54.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697020,1732051854427,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697022,1732051854437,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.437",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697024,1732051854447,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.447",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697026,1732051854456,"fUST",-1006.38,0.00022465,7,"2024-11-19T21:30:54.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697028,1732051854466,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697030,1732051854476,"fUST",-4611.13,0.00022465,7,"2024-11-19T21:30:54.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697032,1732051854486,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.486",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697034,1732051854496,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697036,1732051854507,"fUST",-270.24116145,0.00022465,7,"2024-11-19T21:30:54.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697038,1732051854516,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697040,1732051854525,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.525",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697050,1732051854611,"fUST",-4768.4,0.00022465,7,"2024-11-19T21:30:54.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697052,1732051854621,"fUST",-532.66568133,0.00022465,7,"2024-11-19T21:30:54.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697055,1732051854632,"fUST",-415.42543763,0.00022465,7,"2024-11-19T21:30:54.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697057,1732051854642,"fUST",-638.25,0.00022465,7,"2024-11-19T21:30:54.642",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697059,1732051854651,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697061,1732051854661,"fUST",-613.33658119,0.00022465,7,"2024-11-19T21:30:54.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697063,1732051854670,"fUST",-505.50279972,0.00022465,7,"2024-11-19T21:30:54.670",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697065,1732051854679,"fUST",-160.33742966,0.00022465,7,"2024-11-19T21:30:54.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697067,1732051854689,"fUST",-1904.85,0.00022465,7,"2024-11-19T21:30:54.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697069,1732051854699,"fUST",-721.52,0.00022465,7,"2024-11-19T21:30:54.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697071,1732051854708,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697073,1732051854717,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697075,1732051854727,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697077,1732051854737,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.737",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697079,1732051854747,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697081,1732051854756,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697083,1732051854766,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697085,1732051854776,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697087,1732051854786,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.786",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697089,1732051854796,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697091,1732051854806,"fUST",-570.89,0.00022465,7,"2024-11-19T21:30:54.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697093,1732051854815,"fUST",-301.72827,0.00022465,7,"2024-11-19T21:30:54.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697095,1732051854825,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.825",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697097,1732051854835,"fUST",-301.72827,0.00022465,7,"2024-11-19T21:30:54.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697099,1732051854844,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.844",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697101,1732051854854,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697103,1732051854864,"fUST",-623.88,0.00022465,7,"2024-11-19T21:30:54.864",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697105,1732051854874,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697108,1732051854884,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697109,1732051854893,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697112,1732051854906,"fUST",-320.61052,0.00022465,7,"2024-11-19T21:30:54.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697113,1732051854915,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697116,1732051854925,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697117,1732051854934,"fUST",-2335.03,0.00022465,7,"2024-11-19T21:30:54.934",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697119,1732051854944,"fUST",-320.61052,0.00022465,7,"2024-11-19T21:30:54.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697121,1732051854953,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697123,1732051854962,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697125,1732051854975,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697127,1732051854984,"fUST",-155.802659,0.00022465,7,"2024-11-19T21:30:54.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697129,1732051854994,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:54.994",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697131,1732051855004,"fUST",-392.676558,0.00022465,7,"2024-11-19T21:30:55.004",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697133,1732051855014,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697135,1732051855023,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.023",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697137,1732051855032,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697139,1732051855042,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.042",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697141,1732051855056,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697143,1732051855066,"fUST",-392.676558,0.00022465,7,"2024-11-19T21:30:55.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697145,1732051855075,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697147,1732051855086,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697150,1732051855095,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697152,1732051855105,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697154,1732051855115,"fUST",-218.503071,0.00022465,7,"2024-11-19T21:30:55.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697156,1732051855124,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697157,1732051855134,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697160,1732051855144,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697162,1732051855154,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697163,1732051855169,"fUST",-218.503071,0.00022465,7,"2024-11-19T21:30:55.169",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697166,1732051855178,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.178",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697168,1732051855188,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697170,1732051855198,"fUST",-493.58523838,0.00022465,7,"2024-11-19T21:30:55.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697172,1732051855208,"fUST",-5249.21,0.00022465,7,"2024-11-19T21:30:55.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697174,1732051855218,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697176,1732051855227,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.227",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697178,1732051855237,"fUST",-500.0,0.00022465,7,"2024-11-19T21:30:55.237",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697180,1732051855246,"fUST",-541.98320013,0.00022465,7,"2024-11-19T21:30:55.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697182,1732051855255,"fUST",-500.0,0.00022465,2,"2024-11-19T21:30:55.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697184,1732051855265,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:55.265",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697186,1732051855274,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:55.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697188,1732051855283,"fUST",-151.0,0.00022465,7,"2024-11-19T21:30:55.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697190,1732051855294,"fUST",-356.813738,0.00022521,2,"2024-11-19T21:30:55.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697192,1732051855304,"fUST",-1000.0,0.00022655,2,"2024-11-19T21:30:55.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697194,1732051855314,"fUST",-1732.99498309,0.00022664,2,"2024-11-19T21:30:55.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697196,1732051855324,"fUST",-430.74833264,0.00022721,2,"2024-11-19T21:30:55.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697198,1732051855333,"fUST",-1000.0,0.00022721,2,"2024-11-19T21:30:55.333",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697200,1732051855343,"fUST",-1000.0,0.00022721,2,"2024-11-19T21:30:55.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697202,1732051855352,"fUST",-150.19,0.00022739,2,"2024-11-19T21:30:55.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697204,1732051855362,"fUST",-500.0,0.00022739,2,"2024-11-19T21:30:55.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697206,1732051855373,"fUST",-150.85722712,0.00022739,2,"2024-11-19T21:30:55.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697208,1732051855382,"fUST",-337.5305762,0.00022739,7,"2024-11-19T21:30:55.382",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697210,1732051855392,"fUST",-501.46672556,0.00022739,7,"2024-11-19T21:30:55.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697212,1732051855401,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.401",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697214,1732051855411,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.411",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697216,1732051855421,"fUST",-333.029748,0.00022739,7,"2024-11-19T21:30:55.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697218,1732051855430,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697220,1732051855440,"fUST",-333.029748,0.00022739,7,"2024-11-19T21:30:55.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697222,1732051855449,"fUST",-369.93500172,0.00022739,5,"2024-11-19T21:30:55.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697224,1732051855458,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697226,1732051855468,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697228,1732051855477,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.477",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697230,1732051855491,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.491",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697232,1732051855505,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697234,1732051855515,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697235,1732051855524,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.524",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697237,1732051855534,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697240,1732051855544,"fUST",-169.386726,0.00022739,7,"2024-11-19T21:30:55.544",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697241,1732051855557,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697243,1732051855570,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.570",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697245,1732051855579,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697247,1732051855589,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697249,1732051855598,"fUST",-200.0,0.00022739,7,"2024-11-19T21:30:55.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697251,1732051855607,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697253,1732051855616,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697255,1732051855625,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697257,1732051855635,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.635",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697260,1732051855644,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:55.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697262,1732051855653,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697263,1732051855662,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.662",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697265,1732051855671,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697267,1732051855680,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697269,1732051855690,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697271,1732051855699,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697273,1732051855708,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697275,1732051855718,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697276,1732051855728,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697277,1732051855737,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.737",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697278,1732051855747,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697279,1732051855757,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697280,1732051855766,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697281,1732051855776,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697282,1732051855787,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697283,1732051855800,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697284,1732051855810,"fUST",-502.1,0.00022739,7,"2024-11-19T21:30:55.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697285,1732051855820,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697287,1732051855830,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:55.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697289,1732051855839,"fUST",-502.85801062,0.00022739,7,"2024-11-19T21:30:55.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697291,1732051855848,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:55.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697293,1732051855857,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697295,1732051855867,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697297,1732051855876,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697299,1732051855886,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.886",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697301,1732051855898,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.898",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697303,1732051855908,"fUST",-511.34,0.00022739,7,"2024-11-19T21:30:55.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697305,1732051855917,"fUST",-545.8,0.00022739,7,"2024-11-19T21:30:55.917",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697307,1732051855927,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.927",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697309,1732051855936,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.936",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697311,1732051855946,"fUST",-370.96666188,0.00022739,7,"2024-11-19T21:30:55.946",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697313,1732051855955,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.955",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697315,1732051855965,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697317,1732051855976,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697319,1732051855986,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697321,1732051855995,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:55.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697329,1732051856004,"fUST",-607.86206216,0.00022739,7,"2024-11-19T21:30:56.004",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697332,1732051856086,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697334,1732051856096,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697336,1732051856106,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697338,1732051856115,"fUST",-629.42,0.00022739,7,"2024-11-19T21:30:56.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697340,1732051856125,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:56.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697342,1732051856134,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697344,1732051856143,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697346,1732051856152,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697348,1732051856162,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697350,1732051856171,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697352,1732051856180,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697354,1732051856190,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697356,1732051856199,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697358,1732051856209,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697360,1732051856218,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697362,1732051856228,"fUST",-504.07500167,0.00022739,7,"2024-11-19T21:30:56.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697364,1732051856237,"fUST",-211.501363,0.00022739,7,"2024-11-19T21:30:56.237",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697366,1732051856247,"fUST",-1037.51,0.00022739,7,"2024-11-19T21:30:56.247",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697368,1732051856256,"fUST",-510.48,0.00022739,7,"2024-11-19T21:30:56.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697370,1732051856266,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697372,1732051856275,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697374,1732051856284,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697376,1732051856293,"fUST",-501.356347,0.00022739,7,"2024-11-19T21:30:56.293",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697378,1732051856304,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697380,1732051856314,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697382,1732051856324,"fUST",-156.8110825,0.00022739,7,"2024-11-19T21:30:56.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697384,1732051856333,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.333",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697386,1732051856342,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697388,1732051856351,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697390,1732051856360,"fUST",-926.4,0.00022739,7,"2024-11-19T21:30:56.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697392,1732051856370,"fUST",-541.71,0.00022739,7,"2024-11-19T21:30:56.370",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697394,1732051856379,"fUST",-1508.58,0.00022739,7,"2024-11-19T21:30:56.379",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697396,1732051856388,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:56.388",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697398,1732051856398,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697400,1732051856407,"fUST",-505.64600726,0.00022739,7,"2024-11-19T21:30:56.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697402,1732051856417,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697404,1732051856426,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:56.426",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697406,1732051856435,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697408,1732051856444,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697410,1732051856454,"fUST",-861.63,0.00022739,7,"2024-11-19T21:30:56.454",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697412,1732051856464,"fUST",-385.259462,0.00022739,7,"2024-11-19T21:30:56.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697414,1732051856473,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.473",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697416,1732051856482,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.482",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697418,1732051856492,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697420,1732051856501,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.501",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697422,1732051856511,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697424,1732051856520,"fUST",-537.18,0.00022739,7,"2024-11-19T21:30:56.520",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697426,1732051856529,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697428,1732051856539,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.539",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697430,1732051856550,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697432,1732051856559,"fUST",-570.17,0.00022739,7,"2024-11-19T21:30:56.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697434,1732051856568,"fUST",-549.19,0.00022739,7,"2024-11-19T21:30:56.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697436,1732051856578,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697438,1732051856587,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697440,1732051856596,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697442,1732051856606,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697444,1732051856615,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.615",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697446,1732051856625,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697448,1732051856634,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697450,1732051856644,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697452,1732051856654,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697454,1732051856664,"fUST",-3044.530263,0.00022739,7,"2024-11-19T21:30:56.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697456,1732051856673,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697458,1732051856682,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697460,1732051856691,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.691",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697462,1732051856700,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.700",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697464,1732051856710,"fUST",-701.91,0.00022739,7,"2024-11-19T21:30:56.710",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697466,1732051856719,"fUST",-3044.530263,0.00022739,7,"2024-11-19T21:30:56.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697468,1732051856728,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697470,1732051856737,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:56.737",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697472,1732051856747,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:56.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697474,1732051856756,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:56.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697476,1732051856765,"fUST",-1006.19441422,0.00022739,7,"2024-11-19T21:30:56.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697532,1732051857284,"fUST",-167.52558578,0.00022739,7,"2024-11-19T21:30:57.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697534,1732051857296,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697536,1732051857306,"fUST",-304.34056332,0.00022739,7,"2024-11-19T21:30:57.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697538,1732051857315,"fUST",-332.954465,0.00022739,7,"2024-11-19T21:30:57.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697539,1732051857324,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697541,1732051857334,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.334",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697543,1732051857343,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697545,1732051857352,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697548,1732051857362,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697550,1732051857371,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697551,1732051857381,"fUST",-313.41413592,0.00022739,7,"2024-11-19T21:30:57.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697554,1732051857393,"fUST",-186.58586408,0.00022739,7,"2024-11-19T21:30:57.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697556,1732051857403,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697558,1732051857412,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697560,1732051857422,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697562,1732051857431,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697564,1732051857440,"fUST",-404.810096,0.00022739,7,"2024-11-19T21:30:57.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697566,1732051857450,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.450",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697568,1732051857460,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697570,1732051857469,"fUST",-404.810096,0.00022739,7,"2024-11-19T21:30:57.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697572,1732051857479,"fUST",-265.046118,0.00022739,7,"2024-11-19T21:30:57.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697574,1732051857488,"fUST",-653.47,0.00022739,7,"2024-11-19T21:30:57.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697576,1732051857498,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697578,1732051857507,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697580,1732051857516,"fUST",-171.81031275,0.00022739,7,"2024-11-19T21:30:57.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697582,1732051857529,"fUST",-328.18968725,0.00022739,7,"2024-11-19T21:30:57.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697584,1732051857538,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697586,1732051857549,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.549",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697588,1732051857558,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697590,1732051857568,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697592,1732051857578,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:57.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697594,1732051857587,"fUST",-409.99,0.00022739,7,"2024-11-19T21:30:57.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697596,1732051857596,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:57.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697598,1732051857606,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697600,1732051857616,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697602,1732051857626,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.626",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697604,1732051857635,"fUST",-613.11,0.00022739,7,"2024-11-19T21:30:57.635",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697606,1732051857645,"fUST",-818.13,0.00022739,7,"2024-11-19T21:30:57.645",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697608,1732051857654,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697610,1732051857663,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:57.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697612,1732051857672,"fUST",-533.50657046,0.00022739,7,"2024-11-19T21:30:57.672",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697614,1732051857682,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697616,1732051857692,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:57.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697618,1732051857702,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697620,1732051857712,"fUST",-328.32818187,0.00022739,7,"2024-11-19T21:30:57.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697622,1732051857721,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697624,1732051857731,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697626,1732051857740,"fUST",-557.14,0.00022739,7,"2024-11-19T21:30:57.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697628,1732051857750,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.750",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697630,1732051857759,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697632,1732051857768,"fUST",-211.89072515,0.00022739,7,"2024-11-19T21:30:57.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697634,1732051857781,"fUST",-288.10927485,0.00022739,7,"2024-11-19T21:30:57.781",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697636,1732051857790,"fUST",-303.98270668,0.00022739,7,"2024-11-19T21:30:57.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697639,1732051857806,"fUST",-202.44729332,0.00022739,7,"2024-11-19T21:30:57.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697641,1732051857816,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697643,1732051857825,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.825",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697645,1732051857835,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697647,1732051857845,"fUST",-227.98664248,0.00022739,7,"2024-11-19T21:30:57.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697649,1732051857854,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697651,1732051857863,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.863",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697653,1732051857873,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.873",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697655,1732051857882,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697657,1732051857892,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:57.892",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697659,1732051857904,"fUST",-147.75855925,0.00022739,7,"2024-11-19T21:30:57.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697670,1732051858096,"fUST",-1110.0,0.00021338,2,"2024-11-19T21:30:58.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697672,1732051858106,"fUST",-500.0,0.00021917,7,"2024-11-19T21:30:58.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697674,1732051858116,"fUST",-352.24144075,0.00022739,7,"2024-11-19T21:30:58.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697676,1732051858126,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697678,1732051858136,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.136",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697680,1732051858145,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:58.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697682,1732051858155,"fUST",-2000.0,0.00022739,2,"2024-11-19T21:30:58.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697684,1732051858164,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697686,1732051858173,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:58.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697688,1732051858183,"fUST",-417.89862843,0.00022739,7,"2024-11-19T21:30:58.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697690,1732051858195,"fUST",-82.10137157,0.00022739,7,"2024-11-19T21:30:58.195",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697692,1732051858204,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.204",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697694,1732051858213,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.213",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697696,1732051858222,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:58.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697698,1732051858232,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.232",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697700,1732051858242,"fUST",-683.16,0.00022739,7,"2024-11-19T21:30:58.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697702,1732051858251,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:58.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697704,1732051858260,"fUST",-600.98578332,0.00022739,7,"2024-11-19T21:30:58.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697706,1732051858269,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697708,1732051858278,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.278",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697710,1732051858287,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697712,1732051858299,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697714,1732051858308,"fUST",-512.25,0.00022739,7,"2024-11-19T21:30:58.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697716,1732051858317,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697718,1732051858326,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697720,1732051858335,"fUST",-288.587169,0.00022739,7,"2024-11-19T21:30:58.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697722,1732051858345,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697724,1732051858354,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:58.354",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697726,1732051858363,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697728,1732051858373,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697730,1732051858383,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697732,1732051858393,"fUST",-500.0,0.00022739,7,"2024-11-19T21:30:58.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697734,1732051858402,"fUST",-151.0,0.00022739,7,"2024-11-19T21:30:58.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342697736,1732051858412,"fUST",-321.75649891,0.00022739,7,"2024-11-19T21:30:58.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698662,1732052414517,"fUST",4270.23328949,0.0001722,14,"2024-11-19T21:40:14.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698663,1732052423360,"fUST",1990.52854247,0.0001722,14,"2024-11-19T21:40:23.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698810,1732053032488,"fUST",-400.0,0.00013973,2,"2024-11-19T21:50:32.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698812,1732053032497,"fUST",-7015.625,0.00018,2,"2024-11-19T21:50:32.497",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698814,1732053032507,"fUST",-24900.0,0.00019425,2,"2024-11-19T21:50:32.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698816,1732053032517,"fUST",-164.048629,0.00019442,2,"2024-11-19T21:50:32.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698818,1732053032526,"fUST",-289.573507,0.00019665,2,"2024-11-19T21:50:32.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698820,1732053032536,"fUST",-250.0,0.00019779,2,"2024-11-19T21:50:32.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698822,1732053032548,"fUST",-300.0,0.00020077,2,"2024-11-19T21:50:32.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698824,1732053032557,"fUST",-300.0,0.00020077,2,"2024-11-19T21:50:32.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698826,1732053032565,"fUST",-400.0,0.00020447,2,"2024-11-19T21:50:32.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698828,1732053032574,"fUST",-276.308968,0.00020833,2,"2024-11-19T21:50:32.574",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698830,1732053032584,"fUST",-168.10721908,0.000211,2,"2024-11-19T21:50:32.584",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698832,1732053032593,"fUST",-170.65592495,0.00021403,2,"2024-11-19T21:50:32.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698834,1732053032602,"fUST",-217.91017304,0.00021499,2,"2024-11-19T21:50:32.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698837,1732053032613,"fUST",-230.40714714,0.00021499,2,"2024-11-19T21:50:32.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698839,1732053032622,"fUST",-232.9766747,0.00021499,2,"2024-11-19T21:50:32.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698841,1732053032632,"fUST",-500.0,0.00021499,2,"2024-11-19T21:50:32.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698843,1732053032642,"fUST",-500.0,0.00021499,2,"2024-11-19T21:50:32.642",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698845,1732053032651,"fUST",-500.0,0.00021499,2,"2024-11-19T21:50:32.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698847,1732053032660,"fUST",-460.24350389,0.00021499,2,"2024-11-19T21:50:32.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698849,1732053032669,"fUST",-467.26292448,0.00021499,2,"2024-11-19T21:50:32.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698851,1732053032679,"fUST",-624.14604285,0.000215,2,"2024-11-19T21:50:32.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698853,1732053032688,"fUST",-367686.43,0.000215,5,"2024-11-19T21:50:32.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698855,1732053032697,"fUST",-530.0,0.00021527,2,"2024-11-19T21:50:32.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698857,1732053032708,"fUST",-1110.0,0.00021527,2,"2024-11-19T21:50:32.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698859,1732053032717,"fUST",-2384.0,0.00021527,2,"2024-11-19T21:50:32.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698861,1732053032726,"fUST",-175.053,0.00021527,2,"2024-11-19T21:50:32.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698863,1732053032736,"fUST",-330.0,0.00021817,2,"2024-11-19T21:50:32.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698865,1732053032745,"fUST",-9212.67918957,0.00021817,2,"2024-11-19T21:50:32.745",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698867,1732053032755,"fUST",-420.0,0.0002186,2,"2024-11-19T21:50:32.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698869,1732053032764,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698871,1732053032774,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698873,1732053032783,"fUST",-453.34463485,0.00021917,7,"2024-11-19T21:50:32.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698886,1732053032894,"fUST",-504.34570442,0.00021917,7,"2024-11-19T21:50:32.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698888,1732053032906,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698890,1732053032916,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.916",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698892,1732053032925,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698894,1732053032935,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698896,1732053032944,"fUST",-528.30932682,0.00021917,7,"2024-11-19T21:50:32.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698898,1732053032954,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698900,1732053032963,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.963",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698902,1732053032973,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.973",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698904,1732053032982,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.982",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698906,1732053032991,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:32.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698908,1732053033001,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.001",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698910,1732053033010,"fUST",-978.1,0.00021917,7,"2024-11-19T21:50:33.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698912,1732053033020,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.020",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698914,1732053033029,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698916,1732053033039,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698918,1732053033051,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698920,1732053033062,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.062",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698922,1732053033072,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698924,1732053033082,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698926,1732053033091,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698928,1732053033100,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698931,1732053033110,"fUST",-403.66247829,0.00021917,7,"2024-11-19T21:50:33.110",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698932,1732053033119,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.119",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698935,1732053033129,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.129",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698937,1732053033138,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698939,1732053033147,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698941,1732053033157,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698943,1732053033166,"fUST",-510.92,0.00021917,7,"2024-11-19T21:50:33.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698945,1732053033176,"fUST",-181.65462376,0.00021917,7,"2024-11-19T21:50:33.176",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698946,1732053033186,"fUST",-453.88219172,0.00021917,7,"2024-11-19T21:50:33.186",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698949,1732053033195,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.195",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698951,1732053033209,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698953,1732053033219,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698955,1732053033228,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698956,1732053033238,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698959,1732053033249,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698961,1732053033267,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.267",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698963,1732053033278,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.278",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698965,1732053033287,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698967,1732053033299,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698969,1732053033308,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698971,1732053033317,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698973,1732053033327,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698975,1732053033336,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698977,1732053033345,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698979,1732053033355,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698981,1732053033365,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698983,1732053033375,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698985,1732053033384,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698987,1732053033394,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698989,1732053033403,"fUST",-177.66262691,0.00021917,7,"2024-11-19T21:50:33.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698991,1732053033414,"fUST",-569.3,0.00021917,7,"2024-11-19T21:50:33.414",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698993,1732053033423,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698995,1732053033432,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698997,1732053033442,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342698999,1732053033451,"fUST",-227.98664248,0.00021917,7,"2024-11-19T21:50:33.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699001,1732053033461,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.461",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699003,1732053033470,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699005,1732053033480,"fUST",-718.03,0.00021917,7,"2024-11-19T21:50:33.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699007,1732053033489,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699009,1732053033499,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699011,1732053033508,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.508",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699013,1732053033517,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699015,1732053033527,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699017,1732053033536,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699019,1732053033547,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699021,1732053033556,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699023,1732053033565,"fUST",-772.0,0.00021917,7,"2024-11-19T21:50:33.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699025,1732053033575,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699027,1732053033584,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.584",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699029,1732053033593,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699031,1732053033603,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.603",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699033,1732053033612,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699036,1732053033626,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.626",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699039,1732053033644,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699041,1732053033658,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.658",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699044,1732053033671,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699046,1732053033685,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699049,1732053033701,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699051,1732053033716,"fUST",-584.93,0.00021917,7,"2024-11-19T21:50:33.716",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699054,1732053033731,"fUST",-573.88082742,0.00021917,7,"2024-11-19T21:50:33.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699057,1732053033747,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699059,1732053033761,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699061,1732053033774,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699064,1732053033789,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699066,1732053033806,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699068,1732053033817,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.817",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699071,1732053033831,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.831",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699073,1732053033844,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.844",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699076,1732053033857,"fUST",-544.56,0.00021917,7,"2024-11-19T21:50:33.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699078,1732053033872,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.872",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699081,1732053033888,"fUST",-1000.0,0.00021917,2,"2024-11-19T21:50:33.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699084,1732053033904,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699086,1732053033919,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699088,1732053033930,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699091,1732053033941,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699093,1732053033956,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699096,1732053033972,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699098,1732053033983,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.983",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699100,1732053033996,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:33.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699103,1732053034010,"fUST",-643.90958952,0.00021917,7,"2024-11-19T21:50:34.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699105,1732053034021,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699107,1732053034032,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699110,1732053034046,"fUST",-681.78,0.00021917,7,"2024-11-19T21:50:34.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699112,1732053034059,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699114,1732053034072,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699117,1732053034085,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.085",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699119,1732053034098,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.098",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699121,1732053034111,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699124,1732053034125,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699126,1732053034138,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699129,1732053034151,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699131,1732053034164,"fUST",-566.13912296,0.00021917,7,"2024-11-19T21:50:34.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699133,1732053034176,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.176",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699136,1732053034190,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699138,1732053034203,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699140,1732053034216,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.216",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699143,1732053034229,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699145,1732053034242,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699147,1732053034256,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699149,1732053034269,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699152,1732053034282,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699154,1732053034300,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699156,1732053034313,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699158,1732053034325,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699161,1732053034339,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699163,1732053034352,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699165,1732053034364,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699168,1732053034377,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699170,1732053034391,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699173,1732053034404,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699175,1732053034417,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699177,1732053034430,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699180,1732053034444,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699182,1732053034458,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699184,1732053034470,"fUST",-461.19,0.00021917,7,"2024-11-19T21:50:34.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699187,1732053034483,"fUST",-543.11,0.00021917,7,"2024-11-19T21:50:34.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699189,1732053034495,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.495",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699192,1732053034508,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.508",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699194,1732053034521,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699196,1732053034534,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699198,1732053034553,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699201,1732053034565,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699203,1732053034577,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699205,1732053034590,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699207,1732053034600,"fUST",-491.2,0.00021917,7,"2024-11-19T21:50:34.600",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699209,1732053034609,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699218,1732053034770,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699219,1732053034780,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699221,1732053034790,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699223,1732053034802,"fUST",-801.54,0.00021917,7,"2024-11-19T21:50:34.802",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699225,1732053034811,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699227,1732053034821,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699229,1732053034832,"fUST",-615.71156209,0.00021917,7,"2024-11-19T21:50:34.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699231,1732053034841,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.841",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699233,1732053034850,"fUST",-628.19,0.00021917,7,"2024-11-19T21:50:34.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699235,1732053034859,"fUST",-430.44739874,0.00021917,7,"2024-11-19T21:50:34.859",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699237,1732053034868,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.868",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699239,1732053034878,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.878",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699241,1732053034888,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699243,1732053034897,"fUST",-2000.0,0.00021917,2,"2024-11-19T21:50:34.897",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699245,1732053034906,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699247,1732053034916,"fUST",-230.33128068,0.00021917,7,"2024-11-19T21:50:34.916",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699249,1732053034926,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.926",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699251,1732053034935,"fUST",-503.40214811,0.00021917,7,"2024-11-19T21:50:34.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699253,1732053034944,"fUST",-500.0,0.00021917,2,"2024-11-19T21:50:34.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699255,1732053034954,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699257,1732053034963,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.963",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699259,1732053034972,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699261,1732053034981,"fUST",-593.36,0.00021917,7,"2024-11-19T21:50:34.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699263,1732053034990,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:34.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699265,1732053034999,"fUST",-826.57,0.00021917,7,"2024-11-19T21:50:34.999",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699267,1732053035008,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699269,1732053035018,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699271,1732053035027,"fUST",-500.0,0.00021917,2,"2024-11-19T21:50:35.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699273,1732053035037,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699275,1732053035049,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.049",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699277,1732053035058,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699279,1732053035067,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699281,1732053035077,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699283,1732053035087,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699285,1732053035096,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699287,1732053035106,"fUST",-540.65,0.00021917,7,"2024-11-19T21:50:35.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699289,1732053035115,"fUST",-504.21670174,0.00021917,7,"2024-11-19T21:50:35.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699291,1732053035124,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699293,1732053035134,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699295,1732053035144,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699297,1732053035153,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699299,1732053035163,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699301,1732053035172,"fUST",-390.17200291,0.00021917,7,"2024-11-19T21:50:35.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699303,1732053035181,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699305,1732053035191,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699307,1732053035200,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699309,1732053035210,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.210",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699311,1732053035219,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699313,1732053035229,"fUST",-651.22,0.00021917,7,"2024-11-19T21:50:35.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699315,1732053035238,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699317,1732053035247,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.247",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699319,1732053035261,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.261",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699321,1732053035271,"fUST",-586.57963879,0.00021917,7,"2024-11-19T21:50:35.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699323,1732053035280,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699325,1732053035289,"fUST",-168.27212721,0.00021917,7,"2024-11-19T21:50:35.289",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699327,1732053035302,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.302",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699329,1732053035311,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.311",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699331,1732053035321,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699333,1732053035335,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699335,1732053035344,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.344",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699337,1732053035353,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.353",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699339,1732053035363,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699341,1732053035373,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699343,1732053035382,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.382",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699346,1732053035392,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699348,1732053035401,"fUST",-546.53,0.00021917,7,"2024-11-19T21:50:35.401",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699350,1732053035411,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.411",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699352,1732053035420,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.420",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699354,1732053035429,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699356,1732053035439,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699358,1732053035448,"fUST",-12500.46,0.00021917,7,"2024-11-19T21:50:35.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699360,1732053035458,"fUST",-1568.28,0.00021917,7,"2024-11-19T21:50:35.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699362,1732053035468,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699364,1732053035478,"fUST",-777.01,0.00021917,7,"2024-11-19T21:50:35.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699366,1732053035488,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699368,1732053035498,"fUST",-6550.16,0.00021917,7,"2024-11-19T21:50:35.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699370,1732053035509,"fUST",-1076.51,0.00021917,7,"2024-11-19T21:50:35.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699372,1732053035519,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699374,1732053035529,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699376,1732053035539,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.539",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699378,1732053035551,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699380,1732053035560,"fUST",-1659.74,0.00021917,7,"2024-11-19T21:50:35.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699382,1732053035570,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.570",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699384,1732053035581,"fUST",-455.68246072,0.00021917,7,"2024-11-19T21:50:35.581",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699387,1732053035591,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.591",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699388,1732053035601,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699390,1732053035611,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699393,1732053035622,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699395,1732053035632,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699397,1732053035641,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699398,1732053035650,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699400,1732053035659,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699403,1732053035669,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699405,1732053035679,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699407,1732053035689,"fUST",-612.21,0.00021917,7,"2024-11-19T21:50:35.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699408,1732053035699,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699411,1732053035709,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699413,1732053035718,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699415,1732053035728,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699417,1732053035738,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699419,1732053035747,"fUST",-220.02,0.00021917,7,"2024-11-19T21:50:35.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699421,1732053035758,"fUST",-563.73,0.00021917,7,"2024-11-19T21:50:35.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699423,1732053035768,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699425,1732053035778,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699427,1732053035788,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699429,1732053035803,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699431,1732053035814,"fUST",-597.43,0.00021917,7,"2024-11-19T21:50:35.814",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699433,1732053035824,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699435,1732053035834,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.834",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699437,1732053035844,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.844",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699439,1732053035853,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.853",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699441,1732053035863,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.863",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699443,1732053035873,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.873",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699445,1732053035883,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.883",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699447,1732053035893,"fUST",-651.28,0.00021917,7,"2024-11-19T21:50:35.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699449,1732053035902,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699451,1732053035911,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.911",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699453,1732053035920,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.920",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699455,1732053035930,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699457,1732053035940,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699459,1732053035949,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.949",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699461,1732053035959,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699463,1732053035970,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699465,1732053035980,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699467,1732053035990,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:35.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699470,1732053036000,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699472,1732053036010,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699473,1732053036019,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699475,1732053036028,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.028",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699478,1732053036038,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699479,1732053036051,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699482,1732053036061,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699484,1732053036070,"fUST",-472.12898392,0.00021917,7,"2024-11-19T21:50:36.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699486,1732053036082,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699488,1732053036091,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699490,1732053036101,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.101",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699492,1732053036111,"fUST",-646.08,0.00021917,7,"2024-11-19T21:50:36.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699494,1732053036120,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.120",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699496,1732053036130,"fUST",-880.58,0.00021917,7,"2024-11-19T21:50:36.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699498,1732053036140,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699500,1732053036150,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699502,1732053036160,"fUST",-524.52,0.00021917,7,"2024-11-19T21:50:36.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699504,1732053036169,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.169",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699506,1732053036178,"fUST",-4172.35,0.00021917,7,"2024-11-19T21:50:36.178",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699508,1732053036188,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699510,1732053036197,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.197",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699512,1732053036207,"fUST",-558.47,0.00021917,7,"2024-11-19T21:50:36.207",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699514,1732053036216,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.216",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699516,1732053036226,"fUST",-170.11216259,0.00021917,7,"2024-11-19T21:50:36.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699518,1732053036236,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699520,1732053036247,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.247",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699522,1732053036260,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699524,1732053036270,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699526,1732053036280,"fUST",-810.46,0.00021917,7,"2024-11-19T21:50:36.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699528,1732053036290,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699530,1732053036302,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.302",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699532,1732053036312,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699534,1732053036322,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.322",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699536,1732053036333,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.333",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699538,1732053036343,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699540,1732053036352,"fUST",-631.33,0.00021917,7,"2024-11-19T21:50:36.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699542,1732053036362,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699544,1732053036372,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.372",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699546,1732053036381,"fUST",-1883.82,0.00021917,7,"2024-11-19T21:50:36.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699548,1732053036391,"fUST",-4034.74,0.00021917,7,"2024-11-19T21:50:36.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699550,1732053036400,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.400",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699552,1732053036410,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.410",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699554,1732053036419,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.419",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699556,1732053036429,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699558,1732053036439,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699560,1732053036449,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699562,1732053036458,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699564,1732053036468,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699566,1732053036478,"fUST",-864.59,0.00021917,7,"2024-11-19T21:50:36.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699568,1732053036487,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699570,1732053036497,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.497",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699572,1732053036507,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699574,1732053036517,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699577,1732053036526,"fUST",-624.21862517,0.00021917,7,"2024-11-19T21:50:36.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699579,1732053036536,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699580,1732053036548,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699583,1732053036558,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699585,1732053036567,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699586,1732053036577,"fUST",-1666.75,0.00021917,7,"2024-11-19T21:50:36.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699589,1732053036587,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699591,1732053036597,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.597",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699592,1732053036607,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699594,1732053036616,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699596,1732053036627,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699598,1732053036639,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.639",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699600,1732053036648,"fUST",-174.15109521,0.00021917,7,"2024-11-19T21:50:36.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699603,1732053036659,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699605,1732053036669,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699607,1732053036679,"fUST",-4593.05,0.00021917,7,"2024-11-19T21:50:36.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699609,1732053036689,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699611,1732053036699,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699612,1732053036708,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699614,1732053036718,"fUST",-545.89,0.00021917,7,"2024-11-19T21:50:36.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699616,1732053036729,"fUST",-153.97309155,0.00021917,7,"2024-11-19T21:50:36.729",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699619,1732053036739,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.739",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699621,1732053036749,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699623,1732053036759,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699625,1732053036771,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699627,1732053036781,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.781",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699628,1732053036791,"fUST",-2043.15,0.00021917,7,"2024-11-19T21:50:36.791",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699631,1732053036804,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.804",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699642,1732053036908,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699644,1732053036918,"fUST",-563.3,0.00021917,7,"2024-11-19T21:50:36.918",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699646,1732053036928,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699648,1732053036938,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699650,1732053036947,"fUST",-646.4171156,0.00021917,7,"2024-11-19T21:50:36.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699652,1732053036956,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699654,1732053036966,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699656,1732053036975,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699658,1732053036984,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699660,1732053036993,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:36.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699662,1732053037003,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:37.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699664,1732053037011,"fUST",-515.90840972,0.00021917,7,"2024-11-19T21:50:37.011",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699665,1732053037020,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:37.020",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699666,1732053037030,"fUST",-1257.15,0.00021917,7,"2024-11-19T21:50:37.030",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699667,1732053037039,"fUST",-635.95066371,0.00021917,7,"2024-11-19T21:50:37.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699668,1732053037051,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:37.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699669,1732053037060,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:37.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699670,1732053037069,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:37.069",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699671,1732053037078,"fUST",-500.0,0.00021917,7,"2024-11-19T21:50:37.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699672,1732053037087,"fUST",-500.0,0.00021973,2,"2024-11-19T21:50:37.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699673,1732053037096,"fUST",-510.53077574,0.00022,8,"2024-11-19T21:50:37.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699674,1732053037105,"fUST",-1163.62,0.00022,2,"2024-11-19T21:50:37.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699676,1732053037115,"fUST",-202.0,0.00022,2,"2024-11-19T21:50:37.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699678,1732053037124,"fUST",-295.0,0.00022085,2,"2024-11-19T21:50:37.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699679,1732053037133,"fUST",-1000.0,0.00022091,2,"2024-11-19T21:50:37.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699682,1732053037143,"fUST",-500.0,0.00022173,2,"2024-11-19T21:50:37.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699684,1732053037152,"fUST",-500.0,0.00022173,2,"2024-11-19T21:50:37.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699686,1732053037162,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699688,1732053037171,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699690,1732053037180,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699692,1732053037189,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699694,1732053037198,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699696,1732053037208,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699698,1732053037217,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699700,1732053037226,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699702,1732053037235,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.235",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699703,1732053037245,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699706,1732053037257,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.257",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699707,1732053037267,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.267",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699710,1732053037277,"fUST",-978.1,0.00022191,7,"2024-11-19T21:50:37.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699712,1732053037286,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.286",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699714,1732053037300,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699716,1732053037313,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699718,1732053037322,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.322",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699719,1732053037334,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.334",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699722,1732053037345,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699724,1732053037354,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.354",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699726,1732053037363,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699728,1732053037372,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.372",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699730,1732053037381,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699732,1732053037392,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699734,1732053037401,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.401",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699736,1732053037410,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.410",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699738,1732053037420,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.420",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699740,1732053037429,"fUST",-510.92,0.00022191,7,"2024-11-19T21:50:37.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699742,1732053037439,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699744,1732053037448,"fUST",-400.33747725,0.00022191,7,"2024-11-19T21:50:37.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699745,1732053037457,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699747,1732053037466,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699749,1732053037475,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.475",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699751,1732053037485,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699754,1732053037494,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699756,1732053037504,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.504",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699758,1732053037513,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.513",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699760,1732053037522,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699762,1732053037531,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699764,1732053037540,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699766,1732053037553,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699767,1732053037563,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.563",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699770,1732053037572,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699772,1732053037581,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.581",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699774,1732053037590,"fUST",-482.99317041,0.00022191,7,"2024-11-19T21:50:37.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699776,1732053037599,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699778,1732053037608,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699780,1732053037617,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699782,1732053037626,"fUST",-569.3,0.00022191,7,"2024-11-19T21:50:37.626",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699784,1732053037635,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.635",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699786,1732053037644,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699788,1732053037653,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699789,1732053037663,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699791,1732053037671,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699794,1732053037681,"fUST",-718.03,0.00022191,7,"2024-11-19T21:50:37.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699796,1732053037690,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699798,1732053037699,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699799,1732053037709,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699801,1732053037718,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699804,1732053037727,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699805,1732053037736,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699808,1732053037746,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.746",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699810,1732053037755,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699812,1732053037765,"fUST",-772.0,0.00022191,7,"2024-11-19T21:50:37.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699814,1732053037774,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699816,1732053037783,"fUST",-400.34835242,0.00022191,7,"2024-11-19T21:50:37.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699817,1732053037792,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699819,1732053037805,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699821,1732053037814,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.814",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699823,1732053037823,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699825,1732053037833,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699827,1732053037842,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699829,1732053037851,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699831,1732053037860,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699833,1732053037869,"fUST",-584.93,0.00022191,7,"2024-11-19T21:50:37.869",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699835,1732053037879,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699837,1732053037888,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699839,1732053037897,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.897",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699841,1732053037907,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.907",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699843,1732053037916,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.916",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699845,1732053037925,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699848,1732053037935,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699850,1732053037944,"fUST",-544.56,0.00022191,7,"2024-11-19T21:50:37.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699851,1732053037953,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699853,1732053037962,"fUST",-1000.0,0.00022191,2,"2024-11-19T21:50:37.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699855,1732053037972,"fUST",-367.63474959,0.00022191,7,"2024-11-19T21:50:37.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699858,1732053037981,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699860,1732053037990,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:37.990",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699862,1732053038000,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699864,1732053038009,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699866,1732053038018,"fUST",-300.39949333,0.00022191,7,"2024-11-19T21:50:38.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699868,1732053038027,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699870,1732053038036,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699871,1732053038047,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.047",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699873,1732053038056,"fUST",-681.78,0.00022191,7,"2024-11-19T21:50:38.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699876,1732053038066,"fUST",-362.77205056,0.00022191,7,"2024-11-19T21:50:38.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699878,1732053038075,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699879,1732053038084,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699882,1732053038094,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.094",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699884,1732053038103,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699886,1732053038112,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699887,1732053038121,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699890,1732053038131,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699891,1732053038140,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699893,1732053038149,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.149",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699896,1732053038159,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.159",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699898,1732053038168,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699900,1732053038179,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699902,1732053038188,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699904,1732053038197,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.197",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699905,1732053038206,"fUST",-539.69291177,0.00022191,7,"2024-11-19T21:50:38.206",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699908,1732053038216,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.216",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699910,1732053038225,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.225",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699912,1732053038234,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699914,1732053038244,"fUST",-636.63657794,0.00022191,7,"2024-11-19T21:50:38.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699916,1732053038254,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.254",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699918,1732053038267,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.267",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699920,1732053038277,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699922,1732053038286,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.286",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699924,1732053038296,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699925,1732053038306,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699928,1732053038315,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699929,1732053038324,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699931,1732053038335,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699933,1732053038345,"fUST",-543.11,0.00022191,7,"2024-11-19T21:50:38.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699935,1732053038355,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699937,1732053038364,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699939,1732053038374,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.374",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699942,1732053038384,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699944,1732053038394,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699946,1732053038403,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699947,1732053038412,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699950,1732053038421,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699952,1732053038430,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699953,1732053038439,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699955,1732053038448,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699957,1732053038458,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699959,1732053038467,"fUST",-801.54,0.00022191,7,"2024-11-19T21:50:38.467",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699961,1732053038476,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699963,1732053038485,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699965,1732053038494,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699967,1732053038503,"fUST",-628.19,0.00022191,7,"2024-11-19T21:50:38.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699969,1732053038512,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699971,1732053038522,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699974,1732053038532,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699975,1732053038542,"fUST",-2000.0,0.00022191,2,"2024-11-19T21:50:38.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699978,1732053038552,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.552",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699979,1732053038562,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.562",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699981,1732053038572,"fUST",-500.0,0.00022191,2,"2024-11-19T21:50:38.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699983,1732053038582,"fUST",-302.76516271,0.00022191,7,"2024-11-19T21:50:38.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699985,1732053038591,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.591",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699987,1732053038600,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.600",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699990,1732053038610,"fUST",-593.36,0.00022191,7,"2024-11-19T21:50:38.610",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699992,1732053038619,"fUST",-826.57,0.00022191,7,"2024-11-19T21:50:38.619",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699994,1732053038628,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699996,1732053038637,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342699997,1732053038647,"fUST",-500.0,0.00022191,2,"2024-11-19T21:50:38.647",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700000,1732053038656,"fUST",-150.8464552,0.00022191,7,"2024-11-19T21:50:38.656",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700002,1732053038665,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.665",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700004,1732053038674,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.674",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700006,1732053038683,"fUST",-203.05402691,0.00022191,7,"2024-11-19T21:50:38.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700008,1732053038694,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.694",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700010,1732053038703,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.703",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700021,1732053038785,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.785",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700023,1732053038805,"fUST",-540.65,0.00022191,7,"2024-11-19T21:50:38.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700025,1732053038815,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700027,1732053038824,"fUST",-511.80024762,0.00022191,7,"2024-11-19T21:50:38.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700029,1732053038833,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700031,1732053038842,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700033,1732053038852,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700035,1732053038861,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700037,1732053038870,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700039,1732053038880,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700041,1732053038889,"fUST",-426.75080242,0.00022191,7,"2024-11-19T21:50:38.889",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700043,1732053038898,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.898",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700045,1732053038907,"fUST",-651.22,0.00022191,7,"2024-11-19T21:50:38.907",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700047,1732053038916,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.916",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700049,1732053038926,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.926",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700051,1732053038935,"fUST",-513.74291922,0.00022191,7,"2024-11-19T21:50:38.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700053,1732053038944,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.944",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700055,1732053038953,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700057,1732053038961,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700059,1732053038971,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700061,1732053038980,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700063,1732053038989,"fUST",-235.60807303,0.00022191,7,"2024-11-19T21:50:38.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700065,1732053038998,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:38.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700067,1732053039007,"fUST",-451.90854711,0.00022191,7,"2024-11-19T21:50:39.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700069,1732053039016,"fUST",-237.21391479,0.00022191,7,"2024-11-19T21:50:39.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700071,1732053039025,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700073,1732053039034,"fUST",-542.00030324,0.00022191,7,"2024-11-19T21:50:39.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700075,1732053039043,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700077,1732053039053,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.053",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700079,1732053039062,"fUST",-12500.46,0.00022191,7,"2024-11-19T21:50:39.062",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700081,1732053039072,"fUST",-1568.28,0.00022191,7,"2024-11-19T21:50:39.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700083,1732053039082,"fUST",-502.9818546,0.00022191,7,"2024-11-19T21:50:39.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700085,1732053039092,"fUST",-777.01,0.00022191,7,"2024-11-19T21:50:39.092",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700087,1732053039101,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.101",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700089,1732053039111,"fUST",-6550.16,0.00022191,7,"2024-11-19T21:50:39.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700090,1732053039120,"fUST",-1076.51,0.00022191,7,"2024-11-19T21:50:39.120",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700091,1732053039129,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.129",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700092,1732053039138,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700093,1732053039147,"fUST",-263.14520715,0.00022191,7,"2024-11-19T21:50:39.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700094,1732053039156,"fUST",-1659.74,0.00022191,7,"2024-11-19T21:50:39.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700095,1732053039165,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.165",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700096,1732053039174,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700097,1732053039183,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700098,1732053039192,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700099,1732053039201,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700101,1732053039211,"fUST",-501.22644414,0.00022191,7,"2024-11-19T21:50:39.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700103,1732053039220,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700105,1732053039229,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700107,1732053039239,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700109,1732053039248,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700111,1732053039260,"fUST",-612.21,0.00022191,7,"2024-11-19T21:50:39.260",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700113,1732053039269,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700115,1732053039279,"fUST",-598.07212442,0.00022191,7,"2024-11-19T21:50:39.279",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700117,1732053039288,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.288",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700119,1732053039299,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700121,1732053039308,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700123,1732053039318,"fUST",-563.73,0.00022191,7,"2024-11-19T21:50:39.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700125,1732053039327,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700127,1732053039338,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700129,1732053039347,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700131,1732053039356,"fUST",-597.43,0.00022191,7,"2024-11-19T21:50:39.356",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700133,1732053039365,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700135,1732053039374,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.374",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700137,1732053039384,"fUST",-529.37018276,0.00022191,7,"2024-11-19T21:50:39.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700139,1732053039393,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700141,1732053039402,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700143,1732053039411,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.411",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700145,1732053039421,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700147,1732053039430,"fUST",-651.28,0.00022191,7,"2024-11-19T21:50:39.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700149,1732053039439,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700151,1732053039448,"fUST",-238.61208172,0.00022191,7,"2024-11-19T21:50:39.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700153,1732053039456,"fUST",-180.72094366,0.00022191,7,"2024-11-19T21:50:39.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700155,1732053039466,"fUST",-637.88147728,0.00022191,7,"2024-11-19T21:50:39.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700157,1732053039475,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.475",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700160,1732053039484,"fUST",-507.91973242,0.00022191,7,"2024-11-19T21:50:39.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700162,1732053039494,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700163,1732053039503,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700166,1732053039512,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700168,1732053039521,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700170,1732053039530,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700172,1732053039539,"fUST",-571.77332581,0.00022191,7,"2024-11-19T21:50:39.539",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700174,1732053039551,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700176,1732053039560,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700178,1732053039569,"fUST",-370.0785118,0.00022191,7,"2024-11-19T21:50:39.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700179,1732053039579,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700182,1732053039589,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700183,1732053039599,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700186,1732053039610,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.610",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700188,1732053039621,"fUST",-191.07078482,0.00022191,7,"2024-11-19T21:50:39.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700190,1732053039631,"fUST",-646.08,0.00022191,7,"2024-11-19T21:50:39.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700192,1732053039640,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700194,1732053039649,"fUST",-880.58,0.00022191,7,"2024-11-19T21:50:39.649",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700196,1732053039659,"fUST",-311.98871211,0.00022191,7,"2024-11-19T21:50:39.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700198,1732053039668,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700200,1732053039677,"fUST",-524.52,0.00022191,7,"2024-11-19T21:50:39.677",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700202,1732053039686,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700204,1732053039695,"fUST",-4172.35,0.00022191,7,"2024-11-19T21:50:39.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700206,1732053039706,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700208,1732053039715,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700210,1732053039724,"fUST",-558.47,0.00022191,7,"2024-11-19T21:50:39.724",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700212,1732053039734,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.734",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700214,1732053039743,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700216,1732053039752,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700218,1732053039761,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700220,1732053039771,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700222,1732053039780,"fUST",-810.46,0.00022191,7,"2024-11-19T21:50:39.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700224,1732053039790,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700226,1732053039800,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700228,1732053039809,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.809",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700230,1732053039819,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.819",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700232,1732053039828,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700234,1732053039837,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.837",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700236,1732053039846,"fUST",-631.33,0.00022191,7,"2024-11-19T21:50:39.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700238,1732053039855,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700240,1732053039865,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700242,1732053039874,"fUST",-1883.82,0.00022191,7,"2024-11-19T21:50:39.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700244,1732053039884,"fUST",-4034.74,0.00022191,7,"2024-11-19T21:50:39.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700246,1732053039893,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700248,1732053039903,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700250,1732053039912,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700252,1732053039922,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700254,1732053039932,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700256,1732053039941,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700258,1732053039951,"fUST",-449.42134275,0.00022191,7,"2024-11-19T21:50:39.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700260,1732053039960,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700262,1732053039969,"fUST",-864.59,0.00022191,7,"2024-11-19T21:50:39.969",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700264,1732053039979,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700266,1732053039988,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.988",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700267,1732053039997,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:39.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700268,1732053040007,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700270,1732053040017,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700272,1732053040027,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700274,1732053040036,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700276,1732053040048,"fUST",-1666.75,0.00022191,7,"2024-11-19T21:50:40.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700278,1732053040058,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700280,1732053040067,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700282,1732053040078,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700284,1732053040088,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700286,1732053040097,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700287,1732053040107,"fUST",-547.15117078,0.00022191,7,"2024-11-19T21:50:40.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700289,1732053040116,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700292,1732053040127,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.127",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700294,1732053040137,"fUST",-4593.05,0.00022191,7,"2024-11-19T21:50:40.137",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700296,1732053040146,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.146",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700298,1732053040156,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700300,1732053040168,"fUST",-545.89,0.00022191,7,"2024-11-19T21:50:40.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700301,1732053040180,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700303,1732053040189,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700304,1732053040198,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700306,1732053040208,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700308,1732053040217,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700310,1732053040226,"fUST",-2043.15,0.00022191,7,"2024-11-19T21:50:40.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700312,1732053040236,"fUST",-623.67545257,0.00022191,7,"2024-11-19T21:50:40.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700314,1732053040246,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700317,1732053040258,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700319,1732053040268,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.268",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700321,1732053040277,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700322,1732053040287,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700324,1732053040299,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700326,1732053040308,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.308",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700328,1732053040317,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700330,1732053040327,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700332,1732053040339,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700334,1732053040349,"fUST",-1257.15,0.00022191,7,"2024-11-19T21:50:40.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700336,1732053040358,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700338,1732053040368,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700340,1732053040378,"fUST",-500.0,0.00022191,7,"2024-11-19T21:50:40.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700342,1732053040387,"fUST",-202.0,0.00022192,2,"2024-11-19T21:50:40.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700344,1732053040397,"fUST",-315.26900071,0.00022465,7,"2024-11-19T21:50:40.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700346,1732053040406,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700348,1732053040415,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700350,1732053040425,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700352,1732053040434,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.434",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700354,1732053040446,"fUST",-535.49166497,0.00022465,7,"2024-11-19T21:50:40.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700356,1732053040455,"fUST",-311.0,0.00022465,7,"2024-11-19T21:50:40.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700367,1732053040538,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700369,1732053040561,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700371,1732053040571,"fUST",-357.37873381,0.00022465,7,"2024-11-19T21:50:40.571",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700373,1732053040580,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.580",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700375,1732053040589,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700377,1732053040598,"fUST",-978.1,0.00022465,7,"2024-11-19T21:50:40.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700379,1732053040607,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700381,1732053040616,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700383,1732053040625,"fUST",-191.13891675,0.00022465,7,"2024-11-19T21:50:40.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700385,1732053040634,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700387,1732053040643,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700389,1732053040652,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700391,1732053040661,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700393,1732053040671,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700395,1732053040680,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700397,1732053040689,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700399,1732053040699,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700401,1732053040708,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700403,1732053040717,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700405,1732053040727,"fUST",-510.92,0.00022465,7,"2024-11-19T21:50:40.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700407,1732053040736,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700409,1732053040746,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.746",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700411,1732053040755,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700413,1732053040764,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700415,1732053040773,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.773",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700417,1732053040782,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.782",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700419,1732053040792,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700421,1732053040803,"fUST",-217.43051072,0.00022465,7,"2024-11-19T21:50:40.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700423,1732053040813,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.813",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700425,1732053040823,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700427,1732053040832,"fUST",-344.89142712,0.00022465,7,"2024-11-19T21:50:40.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700429,1732053040842,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700431,1732053040851,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700433,1732053040860,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700435,1732053040869,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.869",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700437,1732053040879,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700440,1732053040894,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700442,1732053040903,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700444,1732053040913,"fUST",-569.3,0.00022465,7,"2024-11-19T21:50:40.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700446,1732053040922,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700448,1732053040931,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.931",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700450,1732053040940,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700452,1732053040950,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700454,1732053040959,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700456,1732053040969,"fUST",-718.03,0.00022465,7,"2024-11-19T21:50:40.969",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700458,1732053040978,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.978",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700460,1732053040987,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700462,1732053040996,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:40.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700464,1732053041006,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.006",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700466,1732053041015,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.015",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700468,1732053041025,"fUST",-453.97046059,0.00022465,7,"2024-11-19T21:50:41.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700470,1732053041035,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.035",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700472,1732053041045,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.045",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700474,1732053041056,"fUST",-772.0,0.00022465,7,"2024-11-19T21:50:41.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700476,1732053041066,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700478,1732053041076,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700479,1732053041085,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.085",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700480,1732053041095,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700481,1732053041106,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700482,1732053041116,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700483,1732053041125,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700484,1732053041135,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700485,1732053041144,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700486,1732053041153,"fUST",-584.93,0.00022465,7,"2024-11-19T21:50:41.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700487,1732053041163,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700489,1732053041174,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700491,1732053041183,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700493,1732053041194,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700495,1732053041203,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700497,1732053041212,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700499,1732053041221,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700501,1732053041230,"fUST",-544.56,0.00022465,7,"2024-11-19T21:50:41.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700503,1732053041239,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700505,1732053041250,"fUST",-1000.0,0.00022465,2,"2024-11-19T21:50:41.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700507,1732053041262,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700509,1732053041272,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700511,1732053041281,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700513,1732053041291,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700515,1732053041301,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.301",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700517,1732053041310,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.310",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700519,1732053041319,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.319",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700521,1732053041329,"fUST",-681.78,0.00022465,7,"2024-11-19T21:50:41.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700523,1732053041340,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.340",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700525,1732053041350,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.350",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700527,1732053041359,"fUST",-495.27,0.00022465,7,"2024-11-19T21:50:41.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700529,1732053041368,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700531,1732053041377,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700533,1732053041386,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.386",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700535,1732053041396,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700537,1732053041405,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700539,1732053041415,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700541,1732053041424,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700543,1732053041433,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.433",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700544,1732053041442,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700547,1732053041452,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.452",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700549,1732053041461,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.461",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700551,1732053041470,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700553,1732053041479,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700554,1732053041487,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700557,1732053041497,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.497",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700558,1732053041506,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.506",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700560,1732053041516,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700563,1732053041525,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.525",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700565,1732053041534,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700567,1732053041543,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.543",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700569,1732053041556,"fUST",-282.3565527,0.00022465,7,"2024-11-19T21:50:41.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700571,1732053041565,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700573,1732053041575,"fUST",-543.11,0.00022465,7,"2024-11-19T21:50:41.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700575,1732053041584,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.584",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700577,1732053041593,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700579,1732053041602,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700581,1732053041611,"fUST",-405.18858806,0.00022465,7,"2024-11-19T21:50:41.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700583,1732053041621,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700585,1732053041631,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700586,1732053041640,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700587,1732053041650,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700588,1732053041659,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700589,1732053041668,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700590,1732053041677,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.677",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700591,1732053041687,"fUST",-457.53072488,0.00022465,7,"2024-11-19T21:50:41.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700592,1732053041696,"fUST",-801.54,0.00022465,7,"2024-11-19T21:50:41.696",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700593,1732053041705,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700594,1732053041714,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700595,1732053041724,"fUST",-303.17463356,0.00022465,7,"2024-11-19T21:50:41.724",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700596,1732053041733,"fUST",-628.19,0.00022465,7,"2024-11-19T21:50:41.733",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700597,1732053041742,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700598,1732053041751,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700599,1732053041761,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700601,1732053041770,"fUST",-2000.0,0.00022465,2,"2024-11-19T21:50:41.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700603,1732053041779,"fUST",-325.41730371,0.00022465,7,"2024-11-19T21:50:41.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700605,1732053041788,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700607,1732053041801,"fUST",-550.08058547,0.00022465,2,"2024-11-19T21:50:41.801",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700609,1732053041812,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.812",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700611,1732053041821,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700613,1732053041830,"fUST",-593.36,0.00022465,7,"2024-11-19T21:50:41.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700615,1732053041839,"fUST",-826.57,0.00022465,7,"2024-11-19T21:50:41.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700617,1732053041848,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700619,1732053041857,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700621,1732053041867,"fUST",-400.1399312,0.00022465,2,"2024-11-19T21:50:41.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700623,1732053041875,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700625,1732053041884,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700627,1732053041894,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700629,1732053041902,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700631,1732053041913,"fUST",-540.65,0.00022465,7,"2024-11-19T21:50:41.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700633,1732053041923,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.923",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700635,1732053041932,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700637,1732053041942,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.942",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700638,1732053041951,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700639,1732053041961,"fUST",-405.26365846,0.00022465,7,"2024-11-19T21:50:41.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700640,1732053041970,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700641,1732053041979,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700642,1732053041988,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:41.988",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700643,1732053041998,"fUST",-651.22,0.00022465,7,"2024-11-19T21:50:41.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700644,1732053042007,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700645,1732053042016,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700646,1732053042025,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700647,1732053042034,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700648,1732053042043,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700649,1732053042055,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700650,1732053042064,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.064",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700651,1732053042073,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.073",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700652,1732053042150,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700653,1732053042168,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700654,1732053042177,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700655,1732053042186,"fUST",-12500.46,0.00022465,7,"2024-11-19T21:50:42.186",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700656,1732053042196,"fUST",-1568.28,0.00022465,7,"2024-11-19T21:50:42.196",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700657,1732053042205,"fUST",-777.01,0.00022465,7,"2024-11-19T21:50:42.205",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700658,1732053042214,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.214",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700659,1732053042223,"fUST",-6550.16,0.00022465,7,"2024-11-19T21:50:42.223",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700660,1732053042233,"fUST",-1076.51,0.00022465,7,"2024-11-19T21:50:42.233",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700661,1732053042242,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700662,1732053042252,"fUST",-300.3887417,0.00022465,7,"2024-11-19T21:50:42.252",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700663,1732053042264,"fUST",-1659.74,0.00022465,7,"2024-11-19T21:50:42.264",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700664,1732053042274,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700665,1732053042283,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700666,1732053042293,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.293",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700667,1732053042305,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700668,1732053042314,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700669,1732053042324,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700670,1732053042333,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.333",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700671,1732053042344,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.344",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700672,1732053042353,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.353",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700673,1732053042363,"fUST",-612.21,0.00022465,7,"2024-11-19T21:50:42.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700674,1732053042372,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.372",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700675,1732053042381,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700676,1732053042391,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700677,1732053042400,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.400",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700678,1732053042409,"fUST",-563.73,0.00022465,7,"2024-11-19T21:50:42.409",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700679,1732053042419,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.419",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700680,1732053042428,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.428",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700681,1732053042437,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.437",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700683,1732053042447,"fUST",-597.43,0.00022465,7,"2024-11-19T21:50:42.447",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700684,1732053042455,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700685,1732053042465,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700686,1732053042475,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.475",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700687,1732053042485,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700688,1732053042494,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700690,1732053042503,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700692,1732053042513,"fUST",-651.28,0.00022465,7,"2024-11-19T21:50:42.513",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700694,1732053042523,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700696,1732053042532,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700698,1732053042542,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700700,1732053042553,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700702,1732053042562,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.562",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700703,1732053042571,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.571",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700705,1732053042581,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.581",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700707,1732053042590,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700708,1732053042601,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700709,1732053042612,"fUST",-256.4445587,0.00022465,7,"2024-11-19T21:50:42.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700710,1732053042622,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700711,1732053042631,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700712,1732053042640,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700713,1732053042650,"fUST",-646.08,0.00022465,7,"2024-11-19T21:50:42.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700714,1732053042659,"fUST",-880.58,0.00022465,7,"2024-11-19T21:50:42.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700715,1732053042668,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700716,1732053042678,"fUST",-524.52,0.00022465,7,"2024-11-19T21:50:42.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700717,1732053042687,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700718,1732053042697,"fUST",-4172.35,0.00022465,7,"2024-11-19T21:50:42.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700719,1732053042706,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700721,1732053042716,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.716",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700722,1732053042725,"fUST",-558.47,0.00022465,7,"2024-11-19T21:50:42.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700723,1732053042734,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.734",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700725,1732053042743,"fUST",-630.57508352,0.00022465,7,"2024-11-19T21:50:42.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700726,1732053042752,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700727,1732053042762,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.762",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700728,1732053042771,"fUST",-810.46,0.00022465,7,"2024-11-19T21:50:42.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700729,1732053042780,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700730,1732053042789,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700731,1732053042800,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700732,1732053042809,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.809",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700733,1732053042818,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700734,1732053042828,"fUST",-170.36347058,0.00022465,7,"2024-11-19T21:50:42.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700736,1732053042837,"fUST",-631.33,0.00022465,7,"2024-11-19T21:50:42.837",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700738,1732053042847,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700740,1732053042855,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700742,1732053042865,"fUST",-1883.82,0.00022465,7,"2024-11-19T21:50:42.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700744,1732053042875,"fUST",-4034.74,0.00022465,7,"2024-11-19T21:50:42.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700746,1732053042884,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700748,1732053042893,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700750,1732053042903,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700752,1732053042912,"fUST",-380.9609714,0.00022465,7,"2024-11-19T21:50:42.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700754,1732053042922,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700756,1732053042932,"fUST",-235.3,0.00022465,7,"2024-11-19T21:50:42.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700758,1732053042942,"fUST",-864.59,0.00022465,7,"2024-11-19T21:50:42.942",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700761,1732053042951,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700763,1732053042962,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700765,1732053042972,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.972",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700767,1732053042982,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.982",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700769,1732053042991,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:42.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700771,1732053043001,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.001",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700773,1732053043010,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.010",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700775,1732053043019,"fUST",-1666.75,0.00022465,7,"2024-11-19T21:50:43.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700777,1732053043028,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.028",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700779,1732053043038,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700782,1732053043051,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700786,1732053043060,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700789,1732053043068,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700792,1732053043077,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700795,1732053043086,"fUST",-502.95642299,0.00022465,7,"2024-11-19T21:50:43.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700798,1732053043096,"fUST",-4593.05,0.00022465,7,"2024-11-19T21:50:43.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700800,1732053043105,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700802,1732053043114,"fUST",-190.41225228,0.00022465,7,"2024-11-19T21:50:43.114",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700804,1732053043123,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700806,1732053043133,"fUST",-545.89,0.00022465,7,"2024-11-19T21:50:43.133",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700808,1732053043142,"fUST",-353.5,0.00022465,7,"2024-11-19T21:50:43.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700810,1732053043151,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700812,1732053043161,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700814,1732053043170,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700816,1732053043179,"fUST",-2043.15,0.00022465,7,"2024-11-19T21:50:43.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700818,1732053043188,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700820,1732053043197,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.197",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700822,1732053043209,"fUST",-534.32,0.00022465,7,"2024-11-19T21:50:43.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700824,1732053043220,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700826,1732053043232,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.232",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700828,1732053043241,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700830,1732053043249,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700832,1732053043261,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.261",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700834,1732053043272,"fUST",-543.23155514,0.00022465,7,"2024-11-19T21:50:43.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700836,1732053043281,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700838,1732053043291,"fUST",-1257.15,0.00022465,7,"2024-11-19T21:50:43.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700840,1732053043303,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700842,1732053043312,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700844,1732053043321,"fUST",-500.0,0.00022465,7,"2024-11-19T21:50:43.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700846,1732053043331,"fUST",-508.86323804,0.00022521,2,"2024-11-19T21:50:43.331",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700848,1732053043341,"fUST",-1206.77221177,0.00022658,2,"2024-11-19T21:50:43.341",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700850,1732053043351,"fUST",-1000.0,0.00022721,2,"2024-11-19T21:50:43.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700852,1732053043360,"fUST",-1000.0,0.00022721,2,"2024-11-19T21:50:43.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700854,1732053043369,"fUST",-50381.43876111,0.00022739,2,"2024-11-19T21:50:43.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700856,1732053043378,"fUST",-880.64382339,0.00022739,2,"2024-11-19T21:50:43.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700858,1732053043387,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700860,1732053043396,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700862,1732053043406,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700864,1732053043415,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700866,1732053043424,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700868,1732053043433,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.433",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700870,1732053043443,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.443",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700872,1732053043452,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.452",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700874,1732053043461,"fUST",-978.1,0.00022739,7,"2024-11-19T21:50:43.461",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700876,1732053043470,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700878,1732053043479,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700880,1732053043489,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700883,1732053043498,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700885,1732053043507,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700887,1732053043517,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700888,1732053043526,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700890,1732053043536,"fUST",-277.20276736,0.00022739,7,"2024-11-19T21:50:43.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700892,1732053043546,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.546",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700895,1732053043558,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700898,1732053043578,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700912,1732053043587,"fUST",-510.92,0.00022739,7,"2024-11-19T21:50:43.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700915,1732053043715,"fUST",-185.93221795,0.00022739,7,"2024-11-19T21:50:43.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700917,1732053043724,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.724",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700919,1732053043734,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.734",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700921,1732053043743,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700923,1732053043752,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700925,1732053043761,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700927,1732053043771,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700929,1732053043779,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700931,1732053043789,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700933,1732053043801,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.801",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700935,1732053043810,"fUST",-649.92872053,0.00022739,7,"2024-11-19T21:50:43.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700937,1732053043819,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.819",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700939,1732053043828,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700941,1732053043838,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700943,1732053043847,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700945,1732053043856,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.856",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700947,1732053043865,"fUST",-569.3,0.00022739,7,"2024-11-19T21:50:43.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700949,1732053043875,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700951,1732053043884,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700953,1732053043893,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700955,1732053043902,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700958,1732053043911,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.911",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700961,1732053043921,"fUST",-718.03,0.00022739,7,"2024-11-19T21:50:43.921",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700965,1732053043930,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700968,1732053043939,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700972,1732053043948,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700974,1732053043957,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700976,1732053043967,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700978,1732053043977,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.977",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700980,1732053043986,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:43.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700982,1732053043995,"fUST",-772.0,0.00022739,7,"2024-11-19T21:50:43.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700985,1732053044005,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700987,1732053044014,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700989,1732053044024,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700991,1732053044034,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700993,1732053044043,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700995,1732053044058,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700997,1732053044067,"fUST",-519.91927759,0.00022739,7,"2024-11-19T21:50:44.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342700999,1732053044076,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701001,1732053044085,"fUST",-433.73581054,0.00022739,7,"2024-11-19T21:50:44.085",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701003,1732053044095,"fUST",-584.93,0.00022739,7,"2024-11-19T21:50:44.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701005,1732053044104,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.104",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701007,1732053044113,"fUST",-644.916599,0.00022739,7,"2024-11-19T21:50:44.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701009,1732053044122,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.122",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701011,1732053044131,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701013,1732053044140,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701015,1732053044150,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701017,1732053044160,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701019,1732053044169,"fUST",-544.56,0.00022739,7,"2024-11-19T21:50:44.169",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701021,1732053044179,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701023,1732053044189,"fUST",-1000.0,0.00022739,2,"2024-11-19T21:50:44.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701025,1732053044198,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701027,1732053044207,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.207",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701029,1732053044216,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.216",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701031,1732053044226,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701033,1732053044235,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.235",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701035,1732053044244,"fUST",-681.78,0.00022739,7,"2024-11-19T21:50:44.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701037,1732053044255,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701039,1732053044270,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.270",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701041,1732053044279,"fUST",-258.71011511,0.00022739,7,"2024-11-19T21:50:44.279",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701043,1732053044289,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.289",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701045,1732053044298,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.298",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701047,1732053044320,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.320",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701049,1732053044329,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701051,1732053044340,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.340",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701053,1732053044349,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701056,1732053044359,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701058,1732053044368,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701059,1732053044378,"fUST",-597.71153779,0.00022739,7,"2024-11-19T21:50:44.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701062,1732053044387,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701064,1732053044397,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701066,1732053044406,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701068,1732053044415,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.415",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701070,1732053044425,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701072,1732053044435,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701074,1732053044446,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701075,1732053044456,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701077,1732053044465,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701079,1732053044475,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.475",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701080,1732053044484,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701081,1732053044494,"fUST",-543.11,0.00022739,7,"2024-11-19T21:50:44.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701082,1732053044503,"fUST",-377.00669087,0.00022739,7,"2024-11-19T21:50:44.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701083,1732053044512,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701084,1732053044522,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701085,1732053044531,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701086,1732053044540,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701087,1732053044550,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701088,1732053044560,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701090,1732053044569,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701092,1732053044578,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701094,1732053044587,"fUST",-801.54,0.00022739,7,"2024-11-19T21:50:44.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701096,1732053044597,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.597",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701098,1732053044607,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701100,1732053044616,"fUST",-628.19,0.00022739,7,"2024-11-19T21:50:44.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701102,1732053044626,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.626",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701105,1732053044635,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.635",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701107,1732053044645,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.645",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701108,1732053044654,"fUST",-917.83699029,0.00022739,2,"2024-11-19T21:50:44.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701110,1732053044664,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701113,1732053044673,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701115,1732053044683,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701117,1732053044693,"fUST",-593.36,0.00022739,7,"2024-11-19T21:50:44.693",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701119,1732053044702,"fUST",-826.57,0.00022739,7,"2024-11-19T21:50:44.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701120,1732053044711,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.711",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701123,1732053044722,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.722",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701124,1732053044732,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.732",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701127,1732053044741,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.741",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701128,1732053044751,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701131,1732053044761,"fUST",-540.65,0.00022739,7,"2024-11-19T21:50:44.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701133,1732053044770,"fUST",-526.61056278,0.00022739,7,"2024-11-19T21:50:44.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701135,1732053044779,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701137,1732053044788,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701139,1732053044797,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701141,1732053044811,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701143,1732053044821,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701145,1732053044830,"fUST",-651.22,0.00022739,7,"2024-11-19T21:50:44.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701147,1732053044840,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701149,1732053044850,"fUST",-582.53995746,0.00022739,7,"2024-11-19T21:50:44.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701151,1732053044860,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701153,1732053044869,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.869",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701155,1732053044879,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701157,1732053044888,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701159,1732053044899,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701161,1732053044908,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701163,1732053044919,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701165,1732053044928,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701167,1732053044938,"fUST",-510.71,0.00022739,7,"2024-11-19T21:50:44.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701169,1732053044948,"fUST",-12500.46,0.00022739,7,"2024-11-19T21:50:44.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701171,1732053044957,"fUST",-1568.28,0.00022739,7,"2024-11-19T21:50:44.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701173,1732053044967,"fUST",-777.01,0.00022739,7,"2024-11-19T21:50:44.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701175,1732053044976,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:44.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701177,1732053044986,"fUST",-6550.16,0.00022739,7,"2024-11-19T21:50:44.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701179,1732053044995,"fUST",-1076.51,0.00022739,7,"2024-11-19T21:50:44.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701181,1732053045005,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701183,1732053045014,"fUST",-1659.74,0.00022739,7,"2024-11-19T21:50:45.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701185,1732053045024,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701196,1732053045120,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.120",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701198,1732053045130,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701200,1732053045139,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.139",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701202,1732053045148,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.148",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701204,1732053045158,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.158",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701206,1732053045167,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.167",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701208,1732053045176,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.176",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701210,1732053045186,"fUST",-612.21,0.00022739,7,"2024-11-19T21:50:45.186",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701212,1732053045195,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.195",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701214,1732053045204,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.204",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701216,1732053045214,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.214",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701218,1732053045224,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.224",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701220,1732053045233,"fUST",-563.73,0.00022739,7,"2024-11-19T21:50:45.233",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701222,1732053045243,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.243",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701224,1732053045253,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701226,1732053045266,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701228,1732053045275,"fUST",-500.0,0.00022739,2,"2024-11-19T21:50:45.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701230,1732053045285,"fUST",-597.43,0.00022739,7,"2024-11-19T21:50:45.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701232,1732053045294,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701235,1732053045307,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.307",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701237,1732053045317,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701238,1732053045326,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701240,1732053045337,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701241,1732053045347,"fUST",-651.28,0.00022739,7,"2024-11-19T21:50:45.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701243,1732053045356,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.356",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701245,1732053045365,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701246,1732053045375,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701248,1732053045384,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701250,1732053045393,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701251,1732053045403,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701253,1732053045413,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701254,1732053045422,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701256,1732053045431,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701258,1732053045441,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701260,1732053045450,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.450",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701261,1732053045460,"fUST",-646.08,0.00022739,7,"2024-11-19T21:50:45.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701263,1732053045470,"fUST",-299.88,0.00022739,2,"2024-11-19T21:50:45.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701265,1732053045479,"fUST",-880.58,0.00022739,7,"2024-11-19T21:50:45.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701266,1732053045488,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701268,1732053045498,"fUST",-524.52,0.00022739,7,"2024-11-19T21:50:45.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701269,1732053045507,"fUST",-4172.35,0.00022739,7,"2024-11-19T21:50:45.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701271,1732053045516,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701273,1732053045526,"fUST",-529.57680423,0.00022739,7,"2024-11-19T21:50:45.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701274,1732053045535,"fUST",-558.47,0.00022739,7,"2024-11-19T21:50:45.535",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701276,1732053045544,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.544",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701278,1732053045556,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701279,1732053045565,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701281,1732053045575,"fUST",-810.46,0.00022739,7,"2024-11-19T21:50:45.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701283,1732053045584,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.584",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701284,1732053045594,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.594",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701286,1732053045603,"fUST",-151.0,0.00022739,7,"2024-11-19T21:50:45.603",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701288,1732053045613,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701290,1732053045623,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.623",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701291,1732053045633,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701293,1732053045643,"fUST",-631.33,0.00022739,7,"2024-11-19T21:50:45.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701295,1732053045652,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701297,1732053045662,"fUST",-4034.74,0.00022739,7,"2024-11-19T21:50:45.662",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701298,1732053045673,"fUST",-1883.82,0.00022739,7,"2024-11-19T21:50:45.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701300,1732053045683,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701302,1732053045692,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701304,1732053045702,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701305,1732053045711,"fUST",-864.59,0.00022739,7,"2024-11-19T21:50:45.711",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701307,1732053045721,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701309,1732053045731,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701311,1732053045740,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701312,1732053045750,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.750",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701314,1732053045759,"fUST",-196.652764,0.00022739,7,"2024-11-19T21:50:45.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701316,1732053045769,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701317,1732053045778,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701319,1732053045788,"fUST",-196.652764,0.00022739,7,"2024-11-19T21:50:45.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701321,1732053045798,"fUST",-422.42,0.00022739,7,"2024-11-19T21:50:45.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701324,1732053045809,"fUST",-1666.75,0.00022739,7,"2024-11-19T21:50:45.809",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701326,1732053045818,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701329,1732053045827,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701332,1732053045836,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701335,1732053045846,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701337,1732053045856,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.856",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701340,1732053045865,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701343,1732053045875,"fUST",-4593.05,0.00022739,7,"2024-11-19T21:50:45.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701346,1732053045885,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701349,1732053045894,"fUST",-545.89,0.00022739,7,"2024-11-19T21:50:45.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701351,1732053045904,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701354,1732053045914,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.914",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701357,1732053045924,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.924",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701360,1732053045933,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.933",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701362,1732053045943,"fUST",-2043.15,0.00022739,7,"2024-11-19T21:50:45.943",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701365,1732053045952,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.952",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701369,1732053045962,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701372,1732053045971,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701375,1732053045981,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701378,1732053045991,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:45.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701380,1732053046000,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:46.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701381,1732053046009,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:46.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701384,1732053046019,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:46.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701388,1732053046029,"fUST",-1257.15,0.00022739,7,"2024-11-19T21:50:46.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701391,1732053046038,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:46.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701393,1732053046048,"fUST",-500.0,0.00022739,7,"2024-11-19T21:50:46.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701397,1732053046060,"fUST",-244.65,0.00022739,7,"2024-11-19T21:50:46.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701400,1732053046070,"fUST",-98662.11167579,0.00023,10,"2024-11-19T21:50:46.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701403,1732053046079,"fUST",-158.0,0.00023,2,"2024-11-19T21:50:46.079",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701406,1732053046089,"fUST",-500.0,0.00023013,2,"2024-11-19T21:50:46.089",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701409,1732053046099,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.099",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701412,1732053046108,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.108",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701414,1732053046117,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.117",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701417,1732053046126,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701420,1732053046135,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701423,1732053046144,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701426,1732053046153,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701429,1732053046162,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701432,1732053046171,"fUST",-978.1,0.00023013,7,"2024-11-19T21:50:46.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701435,1732053046181,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701438,1732053046190,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701440,1732053046199,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701442,1732053046208,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701444,1732053046219,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701446,1732053046228,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701448,1732053046238,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701450,1732053046247,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.247",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701452,1732053046259,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701454,1732053046272,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701456,1732053046282,"fUST",-510.92,0.00023013,7,"2024-11-19T21:50:46.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701458,1732053046291,"fUST",-477.93387207,0.00023013,7,"2024-11-19T21:50:46.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701459,1732053046300,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701460,1732053046310,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.310",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701461,1732053046319,"fUST",-604.20368547,0.00023013,7,"2024-11-19T21:50:46.319",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701462,1732053046396,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701463,1732053046407,"fUST",-474.88951789,0.00023013,7,"2024-11-19T21:50:46.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701464,1732053046416,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.416",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701465,1732053046426,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.426",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701466,1732053046436,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701467,1732053046446,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701468,1732053046455,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701469,1732053046464,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701470,1732053046473,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.473",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701471,1732053046482,"fUST",-569.3,0.00023013,7,"2024-11-19T21:50:46.482",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701472,1732053046491,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.491",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701474,1732053046500,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701476,1732053046510,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.510",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701477,1732053046519,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701479,1732053046529,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701481,1732053046538,"fUST",-718.03,0.00023013,7,"2024-11-19T21:50:46.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701483,1732053046548,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701485,1732053046560,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701487,1732053046570,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.570",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701489,1732053046579,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701492,1732053046589,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701493,1732053046598,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:46.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701496,1732053046608,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701498,1732053046618,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701500,1732053046627,"fUST",-772.0,0.00023013,7,"2024-11-19T21:50:46.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701502,1732053046636,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701504,1732053046646,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701506,1732053046655,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.655",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701508,1732053046664,"fUST",-303.7983678,0.00023013,7,"2024-11-19T21:50:46.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701510,1732053046674,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.674",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701512,1732053046683,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701514,1732053046693,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.693",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701516,1732053046702,"fUST",-584.93,0.00023013,7,"2024-11-19T21:50:46.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701518,1732053046712,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701520,1732053046721,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701522,1732053046730,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701524,1732053046740,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701526,1732053046749,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701528,1732053046759,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701530,1732053046768,"fUST",-544.56,0.00023013,7,"2024-11-19T21:50:46.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701532,1732053046778,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701534,1732053046787,"fUST",-546.800005,0.00023013,2,"2024-11-19T21:50:46.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701536,1732053046797,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701538,1732053046808,"fUST",-641.70933548,0.00023013,7,"2024-11-19T21:50:46.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701540,1732053046817,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.817",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701542,1732053046827,"fUST",-586.39505659,0.00023013,7,"2024-11-19T21:50:46.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701544,1732053046836,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701546,1732053046846,"fUST",-681.78,0.00023013,7,"2024-11-19T21:50:46.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701548,1732053046855,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701550,1732053046865,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:46.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701552,1732053046874,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701554,1732053046884,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:46.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701556,1732053046893,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701558,1732053046903,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701560,1732053046912,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701562,1732053046922,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701565,1732053046932,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701567,1732053046943,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.943",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701569,1732053046953,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701571,1732053046962,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.962",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701573,1732053046971,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:46.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701575,1732053046981,"fUST",-271.555443,0.00023013,7,"2024-11-19T21:50:46.981",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701577,1732053046991,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:46.991",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701579,1732053047000,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701581,1732053047009,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701583,1732053047018,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701585,1732053047027,"fUST",-629.534209,0.00023013,7,"2024-11-19T21:50:47.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701587,1732053047037,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701589,1732053047046,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701591,1732053047057,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.057",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701593,1732053047067,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701595,1732053047076,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:47.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701597,1732053047086,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:47.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701599,1732053047095,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701601,1732053047105,"fUST",-281.41389,0.00023013,7,"2024-11-19T21:50:47.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701603,1732053047115,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701605,1732053047124,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.124",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701607,1732053047134,"fUST",-543.11,0.00023013,7,"2024-11-19T21:50:47.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701609,1732053047143,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701611,1732053047154,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701613,1732053047164,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701615,1732053047174,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701617,1732053047184,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701619,1732053047194,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701621,1732053047202,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701623,1732053047211,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701625,1732053047220,"fUST",-801.54,0.00023013,7,"2024-11-19T21:50:47.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701627,1732053047230,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701629,1732053047239,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701631,1732053047249,"fUST",-628.19,0.00023013,7,"2024-11-19T21:50:47.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701633,1732053047259,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701635,1732053047273,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701637,1732053047283,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701639,1732053047292,"fUST",-2435.62421,0.00023013,7,"2024-11-19T21:50:47.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701641,1732053047304,"fUST",-2435.62421,0.00023013,7,"2024-11-19T21:50:47.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701642,1732053047314,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701645,1732053047326,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701646,1732053047336,"fUST",-353.408902,0.00023013,7,"2024-11-19T21:50:47.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701648,1732053047350,"fUST",-593.36,0.00023013,7,"2024-11-19T21:50:47.350",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701651,1732053047359,"fUST",-353.408902,0.00023013,7,"2024-11-19T21:50:47.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701653,1732053047369,"fUST",-826.57,0.00023013,7,"2024-11-19T21:50:47.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701655,1732053047378,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701657,1732053047389,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701659,1732053047398,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701661,1732053047408,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701663,1732053047418,"fUST",-540.65,0.00023013,7,"2024-11-19T21:50:47.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701665,1732053047427,"fUST",-420.24,0.00023013,7,"2024-11-19T21:50:47.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701667,1732053047436,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701669,1732053047446,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:47.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701671,1732053047455,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701673,1732053047465,"fUST",-597.83,0.00023013,7,"2024-11-19T21:50:47.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701675,1732053047474,"fUST",-157.40902817,0.00023013,7,"2024-11-19T21:50:47.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701677,1732053047484,"fUST",-651.22,0.00023013,7,"2024-11-19T21:50:47.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701679,1732053047492,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701681,1732053047502,"fUST",-833.312861,0.00023013,7,"2024-11-19T21:50:47.502",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701683,1732053047511,"fUST",-833.312861,0.00023013,7,"2024-11-19T21:50:47.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701691,1732053047586,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701693,1732053047596,"fUST",-551.438512,0.00023013,7,"2024-11-19T21:50:47.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701695,1732053047606,"fUST",-389.59013408,0.00023013,7,"2024-11-19T21:50:47.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701697,1732053047615,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.615",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701699,1732053047625,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701701,1732053047634,"fUST",-551.438512,0.00023013,7,"2024-11-19T21:50:47.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701703,1732053047644,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701705,1732053047654,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701707,1732053047664,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701709,1732053047673,"fUST",-12500.46,0.00023013,7,"2024-11-19T21:50:47.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701711,1732053047683,"fUST",-1568.28,0.00023013,7,"2024-11-19T21:50:47.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701713,1732053047692,"fUST",-777.01,0.00023013,7,"2024-11-19T21:50:47.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701715,1732053047702,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701718,1732053047718,"fUST",-6550.16,0.00023013,7,"2024-11-19T21:50:47.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701721,1732053047731,"fUST",-1076.51,0.00023013,7,"2024-11-19T21:50:47.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701723,1732053047741,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.741",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701725,1732053047751,"fUST",-288.549468,0.00023013,7,"2024-11-19T21:50:47.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701727,1732053047762,"fUST",-288.549468,0.00023013,7,"2024-11-19T21:50:47.762",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701729,1732053047771,"fUST",-1659.74,0.00023013,7,"2024-11-19T21:50:47.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701731,1732053047783,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701733,1732053047793,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.793",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701735,1732053047803,"fUST",-266.423799,0.00023013,7,"2024-11-19T21:50:47.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701737,1732053047813,"fUST",-949.395704,0.00023013,7,"2024-11-19T21:50:47.813",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701739,1732053047823,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:47.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701741,1732053047833,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:47.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701743,1732053047843,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701745,1732053047853,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.853",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701747,1732053047864,"fUST",-949.395704,0.00023013,7,"2024-11-19T21:50:47.864",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701749,1732053047874,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701751,1732053047884,"fUST",-266.423799,0.00023013,7,"2024-11-19T21:50:47.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701753,1732053047894,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.894",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701755,1732053047904,"fUST",-154.05196691,0.00023013,7,"2024-11-19T21:50:47.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701758,1732053047914,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.914",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701760,1732053047925,"fUST",-612.21,0.00023013,7,"2024-11-19T21:50:47.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701762,1732053047935,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701764,1732053047945,"fUST",-561.14,0.00023013,7,"2024-11-19T21:50:47.945",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701766,1732053047955,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.955",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701768,1732053047965,"fUST",-563.73,0.00023013,7,"2024-11-19T21:50:47.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701770,1732053047975,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701772,1732053047985,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.985",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701774,1732053047996,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:47.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701776,1732053048006,"fUST",-313.765208,0.00023013,7,"2024-11-19T21:50:48.006",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701778,1732053048016,"fUST",-597.43,0.00023013,7,"2024-11-19T21:50:48.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701780,1732053048026,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.026",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701782,1732053048036,"fUST",-313.765208,0.00023013,7,"2024-11-19T21:50:48.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701785,1732053048046,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701787,1732053048058,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701789,1732053048068,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701791,1732053048078,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701793,1732053048087,"fUST",-651.28,0.00023013,7,"2024-11-19T21:50:48.087",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701795,1732053048098,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.098",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701797,1732053048108,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:48.108",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701799,1732053048118,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:48.118",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701801,1732053048128,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.128",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701803,1732053048138,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.138",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701805,1732053048148,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:48.148",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701807,1732053048159,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.159",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701809,1732053048168,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701811,1732053048179,"fUST",-150.55436239,0.00023013,7,"2024-11-19T21:50:48.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701813,1732053048189,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701815,1732053048200,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701818,1732053048210,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.210",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701820,1732053048220,"fUST",-561.5,0.00023013,7,"2024-11-19T21:50:48.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701822,1732053048230,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701824,1732053048240,"fUST",-646.08,0.00023013,7,"2024-11-19T21:50:48.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701826,1732053048249,"fUST",-880.58,0.00023013,7,"2024-11-19T21:50:48.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701828,1732053048262,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701830,1732053048273,"fUST",-524.52,0.00023013,7,"2024-11-19T21:50:48.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701832,1732053048284,"fUST",-4172.35,0.00023013,7,"2024-11-19T21:50:48.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701834,1732053048294,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701836,1732053048305,"fUST",-558.47,0.00023013,7,"2024-11-19T21:50:48.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701838,1732053048316,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.316",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701840,1732053048326,"fUST",-195.45895971,0.00023013,7,"2024-11-19T21:50:48.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701842,1732053048338,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701844,1732053048348,"fUST",-810.46,0.00023013,7,"2024-11-19T21:50:48.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701846,1732053048358,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701848,1732053048368,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701850,1732053048377,"fUST",-225.2892,0.00023013,7,"2024-11-19T21:50:48.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701852,1732053048387,"fUST",-151.0,0.00023013,7,"2024-11-19T21:50:48.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701854,1732053048397,"fUST",-225.2892,0.00023013,7,"2024-11-19T21:50:48.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701856,1732053048407,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701858,1732053048417,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701860,1732053048427,"fUST",-221.45582034,0.00023013,7,"2024-11-19T21:50:48.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701862,1732053048436,"fUST",-631.33,0.00023013,7,"2024-11-19T21:50:48.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701864,1732053048446,"fUST",-313.01088476,0.00023013,7,"2024-11-19T21:50:48.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701866,1732053048456,"fUST",-4034.74,0.00023013,7,"2024-11-19T21:50:48.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701868,1732053048466,"fUST",-1883.82,0.00023013,7,"2024-11-19T21:50:48.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701870,1732053048476,"fUST",-529.07,0.00023013,7,"2024-11-19T21:50:48.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701872,1732053048485,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701874,1732053048495,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.495",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701876,1732053048506,"fUST",-864.59,0.00023013,7,"2024-11-19T21:50:48.506",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701878,1732053048515,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701880,1732053048525,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.525",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701882,1732053048534,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701884,1732053048544,"fUST",-382.37886702,0.00023013,7,"2024-11-19T21:50:48.544",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701886,1732053048556,"fUST",-196.652764,0.00023013,7,"2024-11-19T21:50:48.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701889,1732053048566,"fUST",-216.7448139,0.00023013,7,"2024-11-19T21:50:48.566",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701891,1732053048576,"fUST",-153.91424999,0.00023013,7,"2024-11-19T21:50:48.576",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701893,1732053048586,"fUST",-196.652764,0.00023013,7,"2024-11-19T21:50:48.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701895,1732053048595,"fUST",-1666.75,0.00023013,7,"2024-11-19T21:50:48.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701897,1732053048605,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701899,1732053048614,"fUST",-346.733515,0.00023013,7,"2024-11-19T21:50:48.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701901,1732053048624,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.624",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701903,1732053048633,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701905,1732053048643,"fUST",-346.733515,0.00023013,7,"2024-11-19T21:50:48.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701907,1732053048653,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701918,1732053048744,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.744",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701920,1732053048754,"fUST",-404.34095822,0.00023013,7,"2024-11-19T21:50:48.754",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701921,1732053048764,"fUST",-4593.05,0.00023013,7,"2024-11-19T21:50:48.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701923,1732053048774,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701926,1732053048784,"fUST",-545.89,0.00023013,7,"2024-11-19T21:50:48.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701928,1732053048794,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.794",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701930,1732053048803,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701931,1732053048815,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701934,1732053048825,"fUST",-2043.15,0.00023013,7,"2024-11-19T21:50:48.825",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701936,1732053048834,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.834",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701938,1732053048843,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701939,1732053048853,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.853",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701942,1732053048863,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.863",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701944,1732053048873,"fUST",-301.31,0.00023013,7,"2024-11-19T21:50:48.873",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701946,1732053048882,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701948,1732053048892,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.892",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701950,1732053048902,"fUST",-1257.15,0.00023013,7,"2024-11-19T21:50:48.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701952,1732053048912,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701954,1732053048922,"fUST",-500.0,0.00023013,7,"2024-11-19T21:50:48.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701956,1732053048931,"fUST",-202.0,0.00023014,2,"2024-11-19T21:50:48.931",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701958,1732053048941,"fUST",-631.86223803,0.00023151,2,"2024-11-19T21:50:48.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701959,1732053048950,"fUST",-631.86223803,0.0002326,2,"2024-11-19T21:50:48.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701962,1732053048960,"fUST",-500.0,0.00023287,2,"2024-11-19T21:50:48.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701964,1732053048970,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:48.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701966,1732053048979,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:48.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701968,1732053048989,"fUST",-470.70331374,0.00023287,7,"2024-11-19T21:50:48.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701970,1732053048998,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:48.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701971,1732053049008,"fUST",-603.80852945,0.00023287,7,"2024-11-19T21:50:49.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701973,1732053049018,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701975,1732053049027,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701978,1732053049037,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701980,1732053049048,"fUST",-978.1,0.00023287,7,"2024-11-19T21:50:49.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701982,1732053049059,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701984,1732053049074,"fUST",-618.44243205,0.00023287,7,"2024-11-19T21:50:49.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701986,1732053049084,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701988,1732053049093,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.093",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701990,1732053049103,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701992,1732053049112,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:49.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701994,1732053049123,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701996,1732053049132,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.132",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342701998,1732053049142,"fUST",-343.86960225,0.00023287,7,"2024-11-19T21:50:49.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702001,1732053049152,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.152",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702002,1732053049161,"fUST",-164.094468,0.00023287,7,"2024-11-19T21:50:49.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702004,1732053049171,"fUST",-510.92,0.00023287,7,"2024-11-19T21:50:49.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702007,1732053049181,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:49.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702009,1732053049194,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702011,1732053049203,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702013,1732053049212,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702015,1732053049222,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:49.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702017,1732053049232,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.232",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702019,1732053049241,"fUST",-535.71070481,0.00023287,7,"2024-11-19T21:50:49.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702021,1732053049251,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702023,1732053049265,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.265",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702025,1732053049274,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702027,1732053049284,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.284",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702029,1732053049293,"fUST",-657.398812,0.00023287,7,"2024-11-19T21:50:49.293",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702031,1732053049304,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702033,1732053049314,"fUST",-569.3,0.00023287,7,"2024-11-19T21:50:49.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702035,1732053049324,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702037,1732053049334,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.334",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702039,1732053049344,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.344",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702041,1732053049355,"fUST",-232.46582213,0.00023287,7,"2024-11-19T21:50:49.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702043,1732053049364,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702045,1732053049374,"fUST",-718.03,0.00023287,7,"2024-11-19T21:50:49.374",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702047,1732053049384,"fUST",-434.08271786,0.00023287,7,"2024-11-19T21:50:49.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702049,1732053049394,"fUST",-507.84,0.00023287,7,"2024-11-19T21:50:49.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702051,1732053049403,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702053,1732053049413,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702055,1732053049422,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702058,1732053049432,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702060,1732053049442,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702062,1732053049451,"fUST",-772.0,0.00023287,7,"2024-11-19T21:50:49.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702063,1732053049461,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.461",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702065,1732053049471,"fUST",-641.966895,0.00023287,7,"2024-11-19T21:50:49.471",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702068,1732053049480,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702070,1732053049490,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702072,1732053049500,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702074,1732053049509,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702076,1732053049518,"fUST",-584.93,0.00023287,7,"2024-11-19T21:50:49.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702078,1732053049528,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702080,1732053049537,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702082,1732053049546,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.546",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702083,1732053049558,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702084,1732053049567,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702085,1732053049576,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.576",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702086,1732053049586,"fUST",-544.56,0.00023287,7,"2024-11-19T21:50:49.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702087,1732053049596,"fUST",-251.10224268,0.00023287,7,"2024-11-19T21:50:49.596",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702088,1732053049607,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702089,1732053049617,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702090,1732053049627,"fUST",-681.78,0.00023287,7,"2024-11-19T21:50:49.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702091,1732053049637,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702092,1732053049647,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:49.647",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702093,1732053049656,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.656",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702094,1732053049666,"fUST",-239.581588,0.00023287,7,"2024-11-19T21:50:49.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702096,1732053049676,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702097,1732053049685,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702106,1732053049758,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702108,1732053049769,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702110,1732053049778,"fUST",-500.0,0.00023287,2,"2024-11-19T21:50:49.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702112,1732053049788,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702115,1732053049798,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702117,1732053049811,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702119,1732053049823,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702121,1732053049833,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702123,1732053049843,"fUST",-271.555443,0.00023287,7,"2024-11-19T21:50:49.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702125,1732053049853,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.853",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702127,1732053049862,"fUST",-629.534209,0.00023287,7,"2024-11-19T21:50:49.862",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702129,1732053049872,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.872",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702131,1732053049881,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702133,1732053049891,"fUST",-629.534209,0.00023287,7,"2024-11-19T21:50:49.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702135,1732053049900,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702137,1732053049910,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702139,1732053049920,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.920",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702141,1732053049930,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702143,1732053049939,"fUST",-164.482444,0.00023287,7,"2024-11-19T21:50:49.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702145,1732053049949,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:49.949",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702147,1732053049959,"fUST",-507.63425325,0.00023287,7,"2024-11-19T21:50:49.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702149,1732053049968,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702151,1732053049978,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.978",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702153,1732053049987,"fUST",-543.11,0.00023287,7,"2024-11-19T21:50:49.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702155,1732053049997,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:49.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702157,1732053050006,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.006",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702159,1732053050016,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702161,1732053050025,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702163,1732053050034,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702165,1732053050044,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.044",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702167,1732053050054,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.054",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702170,1732053050066,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702172,1732053050075,"fUST",-801.54,0.00023287,7,"2024-11-19T21:50:50.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702174,1732053050084,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702176,1732053050094,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.094",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702178,1732053050103,"fUST",-628.19,0.00023287,7,"2024-11-19T21:50:50.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702180,1732053050112,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702181,1732053050121,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702183,1732053050130,"fUST",-437.90273317,0.00023287,7,"2024-11-19T21:50:50.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702185,1732053050140,"fUST",-2435.62421,0.00023287,7,"2024-11-19T21:50:50.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702188,1732053050149,"fUST",-2435.62421,0.00023287,7,"2024-11-19T21:50:50.149",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702190,1732053050158,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.158",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702192,1732053050167,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.167",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702194,1732053050177,"fUST",-353.408902,0.00023287,7,"2024-11-19T21:50:50.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702196,1732053050186,"fUST",-593.36,0.00023287,7,"2024-11-19T21:50:50.186",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702198,1732053050196,"fUST",-353.408902,0.00023287,7,"2024-11-19T21:50:50.196",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702201,1732053050213,"fUST",-826.57,0.00023287,7,"2024-11-19T21:50:50.213",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702204,1732053050233,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.233",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702207,1732053050253,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702210,1732053050275,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702213,1732053050297,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702216,1732053050317,"fUST",-540.65,0.00023287,7,"2024-11-19T21:50:50.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702219,1732053050335,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702222,1732053050352,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702225,1732053050372,"fUST",-651.22,0.00023287,7,"2024-11-19T21:50:50.372",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702228,1732053050391,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702230,1732053050405,"fUST",-833.312861,0.00023287,7,"2024-11-19T21:50:50.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702233,1732053050423,"fUST",-833.312861,0.00023287,7,"2024-11-19T21:50:50.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702236,1732053050439,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702239,1732053050456,"fUST",-551.438512,0.00023287,7,"2024-11-19T21:50:50.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702241,1732053050469,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702244,1732053050485,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702247,1732053050500,"fUST",-551.438512,0.00023287,7,"2024-11-19T21:50:50.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702249,1732053050515,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702251,1732053050530,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702253,1732053050545,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702256,1732053050560,"fUST",-12500.46,0.00023287,7,"2024-11-19T21:50:50.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702258,1732053050575,"fUST",-1568.28,0.00023287,7,"2024-11-19T21:50:50.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702261,1732053050590,"fUST",-777.01,0.00023287,7,"2024-11-19T21:50:50.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702263,1732053050606,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702266,1732053050621,"fUST",-6550.16,0.00023287,7,"2024-11-19T21:50:50.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702269,1732053050637,"fUST",-1076.51,0.00023287,7,"2024-11-19T21:50:50.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702271,1732053050651,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702274,1732053050666,"fUST",-288.549468,0.00023287,7,"2024-11-19T21:50:50.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702276,1732053050681,"fUST",-288.549468,0.00023287,7,"2024-11-19T21:50:50.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702279,1732053050697,"fUST",-1659.74,0.00023287,7,"2024-11-19T21:50:50.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702281,1732053050713,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.713",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702284,1732053050728,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702287,1732053050743,"fUST",-949.395704,0.00023287,7,"2024-11-19T21:50:50.743",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702289,1732053050760,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:50.760",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702292,1732053050776,"fUST",-266.423799,0.00023287,7,"2024-11-19T21:50:50.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702294,1732053050790,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702297,1732053050805,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702299,1732053050820,"fUST",-949.395704,0.00023287,7,"2024-11-19T21:50:50.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702302,1732053050835,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702304,1732053050850,"fUST",-266.423799,0.00023287,7,"2024-11-19T21:50:50.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702307,1732053050865,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702310,1732053050881,"fUST",-500.00000001,0.00023287,7,"2024-11-19T21:50:50.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702312,1732053050897,"fUST",-612.21,0.00023287,7,"2024-11-19T21:50:50.897",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702315,1732053050913,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:50.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702327,1732053051017,"fUST",-563.73,0.00023287,7,"2024-11-19T21:50:51.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702329,1732053051031,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.031",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702331,1732053051041,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702333,1732053051050,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.050",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702335,1732053051061,"fUST",-313.765208,0.00023287,7,"2024-11-19T21:50:51.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702337,1732053051070,"fUST",-597.43,0.00023287,7,"2024-11-19T21:50:51.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702340,1732053051080,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.080",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702342,1732053051089,"fUST",-313.765208,0.00023287,7,"2024-11-19T21:50:51.089",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702344,1732053051098,"fUST",-588.25818655,0.00023287,7,"2024-11-19T21:50:51.098",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702346,1732053051107,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702348,1732053051116,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702350,1732053051126,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702352,1732053051135,"fUST",-651.28,0.00023287,7,"2024-11-19T21:50:51.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702354,1732053051144,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702356,1732053051153,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:51.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702358,1732053051163,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:51.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702359,1732053051172,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702361,1732053051181,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702363,1732053051191,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:51.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702365,1732053051200,"fUST",-195.00773909,0.00023287,7,"2024-11-19T21:50:51.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702367,1732053051209,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702369,1732053051219,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702372,1732053051229,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702374,1732053051239,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702376,1732053051249,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702378,1732053051258,"fUST",-646.08,0.00023287,7,"2024-11-19T21:50:51.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702380,1732053051271,"fUST",-880.58,0.00023287,7,"2024-11-19T21:50:51.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702382,1732053051281,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702383,1732053051290,"fUST",-524.52,0.00023287,7,"2024-11-19T21:50:51.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702385,1732053051299,"fUST",-4172.35,0.00023287,7,"2024-11-19T21:50:51.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702387,1732053051310,"fUST",-613.95373328,0.00023287,7,"2024-11-19T21:50:51.310",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702390,1732053051320,"fUST",-558.47,0.00023287,7,"2024-11-19T21:50:51.320",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702392,1732053051330,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702393,1732053051342,"fUST",-810.46,0.00023287,7,"2024-11-19T21:50:51.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702395,1732053051352,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702397,1732053051362,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702399,1732053051371,"fUST",-225.2892,0.00023287,7,"2024-11-19T21:50:51.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702401,1732053051380,"fUST",-151.0,0.00023287,7,"2024-11-19T21:50:51.380",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702403,1732053051389,"fUST",-225.2892,0.00023287,7,"2024-11-19T21:50:51.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702406,1732053051399,"fUST",-617.32420494,0.00023287,7,"2024-11-19T21:50:51.399",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702408,1732053051408,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702410,1732053051417,"fUST",-631.33,0.00023287,7,"2024-11-19T21:50:51.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702412,1732053051427,"fUST",-4034.74,0.00023287,7,"2024-11-19T21:50:51.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702414,1732053051437,"fUST",-1883.82,0.00023287,7,"2024-11-19T21:50:51.437",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702416,1732053051446,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702418,1732053051456,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702420,1732053051465,"fUST",-864.59,0.00023287,7,"2024-11-19T21:50:51.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702422,1732053051474,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702424,1732053051484,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702426,1732053051493,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.493",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702427,1732053051503,"fUST",-196.652764,0.00023287,7,"2024-11-19T21:50:51.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702429,1732053051512,"fUST",-1666.75,0.00023287,7,"2024-11-19T21:50:51.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702432,1732053051522,"fUST",-196.652764,0.00023287,7,"2024-11-19T21:50:51.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702434,1732053051532,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702435,1732053051541,"fUST",-346.733515,0.00023287,7,"2024-11-19T21:50:51.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702438,1732053051551,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702440,1732053051563,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.563",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702442,1732053051572,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702444,1732053051582,"fUST",-346.733515,0.00023287,7,"2024-11-19T21:50:51.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702446,1732053051592,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702448,1732053051602,"fUST",-4593.05,0.00023287,7,"2024-11-19T21:50:51.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702449,1732053051611,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702452,1732053051621,"fUST",-545.89,0.00023287,7,"2024-11-19T21:50:51.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702454,1732053051630,"fUST",-633.941081,0.00023287,7,"2024-11-19T21:50:51.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702456,1732053051640,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702458,1732053051649,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.649",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702460,1732053051658,"fUST",-2043.15,0.00023287,7,"2024-11-19T21:50:51.658",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702462,1732053051667,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702464,1732053051676,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702466,1732053051686,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702468,1732053051695,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702470,1732053051704,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.704",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702472,1732053051715,"fUST",-321.11,0.00023287,7,"2024-11-19T21:50:51.715",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702474,1732053051725,"fUST",-1257.15,0.00023287,7,"2024-11-19T21:50:51.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702476,1732053051735,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.735",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702478,1732053051744,"fUST",-500.0,0.00023287,7,"2024-11-19T21:50:51.744",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702479,1732053051754,"fUST",-631.86223803,0.0002337,2,"2024-11-19T21:50:51.754",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702482,1732053051765,"fUST",-877.1484,0.00023441,15,"2024-11-19T21:50:51.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702484,1732053051774,"fUST",-631.86223803,0.00023479,2,"2024-11-19T21:50:51.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702486,1732053051784,"fUST",-150.29,0.00023561,2,"2024-11-19T21:50:51.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702488,1732053051794,"fUST",-500.0,0.00023561,2,"2024-11-19T21:50:51.794",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702490,1732053051803,"fUST",-200.46831208,0.00023561,2,"2024-11-19T21:50:51.803",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702492,1732053051815,"fUST",-157.7233871,0.00023561,2,"2024-11-19T21:50:51.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702494,1732053051824,"fUST",-221.16903244,0.00023561,7,"2024-11-19T21:50:51.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702496,1732053051833,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702498,1732053051843,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.843",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702500,1732053051852,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702502,1732053051861,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702504,1732053051870,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702506,1732053051882,"fUST",-978.1,0.00023561,7,"2024-11-19T21:50:51.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702508,1732053051891,"fUST",-583.13717935,0.00023561,7,"2024-11-19T21:50:51.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702510,1732053051900,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702512,1732053051910,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.910",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702514,1732053051919,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702516,1732053051928,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702518,1732053051937,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.937",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702520,1732053051947,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702522,1732053051956,"fUST",-510.92,0.00023561,7,"2024-11-19T21:50:51.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702524,1732053051966,"fUST",-221.149916,0.00023561,7,"2024-11-19T21:50:51.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702526,1732053051975,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702528,1732053051984,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702530,1732053051993,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:51.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702532,1732053052003,"fUST",-151.0,0.00023561,7,"2024-11-19T21:50:52.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702534,1732053052012,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702536,1732053052021,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702538,1732053052030,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.030",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702540,1732053052039,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.039",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702542,1732053052048,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702544,1732053052058,"fUST",-657.398812,0.00023561,7,"2024-11-19T21:50:52.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702546,1732053052067,"fUST",-569.3,0.00023561,7,"2024-11-19T21:50:52.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702548,1732053052076,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702550,1732053052085,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.085",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702552,1732053052094,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.094",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702554,1732053052104,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.104",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702556,1732053052113,"fUST",-718.03,0.00023561,7,"2024-11-19T21:50:52.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702557,1732053052123,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702559,1732053052132,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.132",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702561,1732053052141,"fUST",-151.0,0.00023561,7,"2024-11-19T21:50:52.141",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702563,1732053052151,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702565,1732053052160,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702567,1732053052170,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702569,1732053052179,"fUST",-772.0,0.00023561,7,"2024-11-19T21:50:52.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702571,1732053052188,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702581,1732053052267,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.267",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702583,1732053052278,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.278",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702585,1732053052287,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702587,1732053052297,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702589,1732053052309,"fUST",-584.93,0.00023561,7,"2024-11-19T21:50:52.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702591,1732053052318,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702593,1732053052327,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702595,1732053052336,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702597,1732053052346,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.346",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702599,1732053052356,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.356",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702601,1732053052365,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.365",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702603,1732053052374,"fUST",-544.56,0.00023561,7,"2024-11-19T21:50:52.374",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702605,1732053052383,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702606,1732053052392,"fUST",-681.78,0.00023561,7,"2024-11-19T21:50:52.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702608,1732053052402,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702610,1732053052411,"fUST",-304.87646243,0.00023561,7,"2024-11-19T21:50:52.411",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702613,1732053052421,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702615,1732053052431,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702617,1732053052440,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.440",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702619,1732053052449,"fUST",-344.46,0.00023561,7,"2024-11-19T21:50:52.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702621,1732053052458,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702622,1732053052468,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702624,1732053052478,"fUST",-454.59114878,0.00023561,7,"2024-11-19T21:50:52.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702625,1732053052487,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702626,1732053052496,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702627,1732053052505,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702628,1732053052514,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702629,1732053052523,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702630,1732053052532,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702631,1732053052541,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702632,1732053052551,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702633,1732053052563,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.563",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702634,1732053052573,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702635,1732053052582,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702636,1732053052591,"fUST",-543.11,0.00023561,7,"2024-11-19T21:50:52.591",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702637,1732053052599,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702638,1732053052608,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702640,1732053052618,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702641,1732053052627,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702643,1732053052636,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702645,1732053052645,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.645",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702647,1732053052654,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702649,1732053052664,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702651,1732053052673,"fUST",-801.54,0.00023561,7,"2024-11-19T21:50:52.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702653,1732053052682,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702655,1732053052691,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.691",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702657,1732053052701,"fUST",-628.19,0.00023561,7,"2024-11-19T21:50:52.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702659,1732053052711,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.711",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702661,1732053052721,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702663,1732053052731,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702665,1732053052740,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702667,1732053052749,"fUST",-353.408902,0.00023561,7,"2024-11-19T21:50:52.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702669,1732053052759,"fUST",-593.36,0.00023561,7,"2024-11-19T21:50:52.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702671,1732053052769,"fUST",-826.57,0.00023561,7,"2024-11-19T21:50:52.769",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702673,1732053052780,"fUST",-353.408902,0.00023561,7,"2024-11-19T21:50:52.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702676,1732053052790,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702678,1732053052800,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702680,1732053052811,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702681,1732053052821,"fUST",-412.85,0.00023561,7,"2024-11-19T21:50:52.821",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702683,1732053052830,"fUST",-540.65,0.00023561,7,"2024-11-19T21:50:52.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702685,1732053052839,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702688,1732053052849,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.849",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702690,1732053052859,"fUST",-651.22,0.00023561,7,"2024-11-19T21:50:52.859",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702692,1732053052869,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.869",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702694,1732053052879,"fUST",-833.312861,0.00023561,7,"2024-11-19T21:50:52.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702696,1732053052888,"fUST",-833.312861,0.00023561,7,"2024-11-19T21:50:52.888",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702698,1732053052898,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.898",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702700,1732053052907,"fUST",-551.438512,0.00023561,7,"2024-11-19T21:50:52.907",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702702,1732053052917,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.917",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702704,1732053052926,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.926",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702706,1732053052936,"fUST",-551.438512,0.00023561,7,"2024-11-19T21:50:52.936",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702708,1732053052946,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.946",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702710,1732053052957,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702712,1732053052967,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702714,1732053052976,"fUST",-12500.46,0.00023561,7,"2024-11-19T21:50:52.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702716,1732053052985,"fUST",-1568.28,0.00023561,7,"2024-11-19T21:50:52.985",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702718,1732053052995,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:52.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702720,1732053053004,"fUST",-777.01,0.00023561,7,"2024-11-19T21:50:53.004",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702722,1732053053018,"fUST",-6550.16,0.00023561,7,"2024-11-19T21:50:53.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702724,1732053053027,"fUST",-1076.51,0.00023561,7,"2024-11-19T21:50:53.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702726,1732053053038,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702728,1732053053048,"fUST",-288.549468,0.00023561,7,"2024-11-19T21:50:53.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702730,1732053053060,"fUST",-288.549468,0.00023561,7,"2024-11-19T21:50:53.060",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702732,1732053053069,"fUST",-1659.74,0.00023561,7,"2024-11-19T21:50:53.069",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702734,1732053053078,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702736,1732053053088,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702738,1732053053097,"fUST",-949.395704,0.00023561,7,"2024-11-19T21:50:53.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702740,1732053053107,"fUST",-172.108049,0.00023561,7,"2024-11-19T21:50:53.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702742,1732053053116,"fUST",-266.423799,0.00023561,7,"2024-11-19T21:50:53.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702744,1732053053126,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702747,1732053053135,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702749,1732053053145,"fUST",-949.395704,0.00023561,7,"2024-11-19T21:50:53.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702751,1732053053154,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702753,1732053053163,"fUST",-266.423799,0.00023561,7,"2024-11-19T21:50:53.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702755,1732053053173,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702757,1732053053182,"fUST",-612.21,0.00023561,7,"2024-11-19T21:50:53.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702759,1732053053191,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702761,1732053053201,"fUST",-563.73,0.00023561,7,"2024-11-19T21:50:53.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702763,1732053053209,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702765,1732053053219,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702767,1732053053228,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702769,1732053053238,"fUST",-313.765208,0.00023561,7,"2024-11-19T21:50:53.238",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702771,1732053053247,"fUST",-597.43,0.00023561,7,"2024-11-19T21:50:53.247",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702773,1732053053258,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702775,1732053053271,"fUST",-313.765208,0.00023561,7,"2024-11-19T21:50:53.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702777,1732053053280,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702779,1732053053290,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.290",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702781,1732053053299,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702783,1732053053312,"fUST",-651.28,0.00023561,7,"2024-11-19T21:50:53.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702785,1732053053322,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.322",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702787,1732053053331,"fUST",-151.0,0.00023561,7,"2024-11-19T21:50:53.331",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702789,1732053053342,"fUST",-151.0,0.00023561,7,"2024-11-19T21:50:53.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702791,1732053053351,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702800,1732053053424,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702802,1732053053436,"fUST",-151.0,0.00023561,7,"2024-11-19T21:50:53.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702804,1732053053446,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702806,1732053053456,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702808,1732053053467,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.467",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702809,1732053053477,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.477",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702811,1732053053488,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702814,1732053053498,"fUST",-646.08,0.00023561,7,"2024-11-19T21:50:53.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702816,1732053053508,"fUST",-880.58,0.00023561,7,"2024-11-19T21:50:53.508",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702818,1732053053517,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702820,1732053053526,"fUST",-524.52,0.00023561,7,"2024-11-19T21:50:53.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702822,1732053053536,"fUST",-4172.35,0.00023561,7,"2024-11-19T21:50:53.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702824,1732053053545,"fUST",-558.47,0.00023561,7,"2024-11-19T21:50:53.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702826,1732053053554,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.554",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702828,1732053053565,"fUST",-810.46,0.00023561,7,"2024-11-19T21:50:53.565",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702830,1732053053576,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.576",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702832,1732053053585,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.585",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702834,1732053053593,"fUST",-225.2892,0.00023561,7,"2024-11-19T21:50:53.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702836,1732053053602,"fUST",-151.0,0.00023561,7,"2024-11-19T21:50:53.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702838,1732053053612,"fUST",-225.2892,0.00023561,7,"2024-11-19T21:50:53.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702840,1732053053621,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702842,1732053053630,"fUST",-631.33,0.00023561,7,"2024-11-19T21:50:53.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702844,1732053053640,"fUST",-4034.74,0.00023561,7,"2024-11-19T21:50:53.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702846,1732053053649,"fUST",-1883.82,0.00023561,7,"2024-11-19T21:50:53.649",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702848,1732053053659,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702850,1732053053668,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702852,1732053053678,"fUST",-864.59,0.00023561,7,"2024-11-19T21:50:53.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702854,1732053053687,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702856,1732053053696,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.696",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702858,1732053053706,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.706",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702860,1732053053716,"fUST",-196.652764,0.00023561,7,"2024-11-19T21:50:53.716",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702862,1732053053726,"fUST",-1666.75,0.00023561,7,"2024-11-19T21:50:53.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702864,1732053053736,"fUST",-196.652764,0.00023561,7,"2024-11-19T21:50:53.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702866,1732053053745,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.745",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702868,1732053053754,"fUST",-346.733515,0.00023561,7,"2024-11-19T21:50:53.754",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702870,1732053053764,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702872,1732053053773,"fUST",-368.24687157,0.00023561,7,"2024-11-19T21:50:53.773",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702874,1732053053783,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.783",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702876,1732053053792,"fUST",-346.733515,0.00023561,7,"2024-11-19T21:50:53.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702878,1732053053802,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.802",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702880,1732053053814,"fUST",-4593.05,0.00023561,7,"2024-11-19T21:50:53.814",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702882,1732053053823,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702884,1732053053832,"fUST",-545.89,0.00023561,7,"2024-11-19T21:50:53.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702886,1732053053841,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.841",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702888,1732053053851,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.851",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702890,1732053053861,"fUST",-2043.15,0.00023561,7,"2024-11-19T21:50:53.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702892,1732053053870,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702895,1732053053881,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.881",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702897,1732053053891,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702899,1732053053901,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.901",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702901,1732053053911,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.911",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702903,1732053053920,"fUST",-1257.15,0.00023561,7,"2024-11-19T21:50:53.920",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702905,1732053053929,"fUST",-182.96905025,0.00023561,7,"2024-11-19T21:50:53.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702907,1732053053938,"fUST",-500.0,0.00023561,7,"2024-11-19T21:50:53.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702909,1732053053948,"fUST",-631.86223803,0.00023589,2,"2024-11-19T21:50:53.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702911,1732053053957,"fUST",-631.86223803,0.00023699,2,"2024-11-19T21:50:53.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702913,1732053053966,"fUST",-234.28054125,0.00023722,2,"2024-11-19T21:50:53.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702915,1732053053975,"fUST",-1500.0,0.00023722,2,"2024-11-19T21:50:53.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702917,1732053053985,"fUST",-1206.77221177,0.00023814,2,"2024-11-19T21:50:53.985",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702919,1732053053994,"fUST",-500.0,0.00023835,2,"2024-11-19T21:50:53.994",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702921,1732053054003,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702923,1732053054013,"fUST",-462.81,0.00023835,7,"2024-11-19T21:50:54.013",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702925,1732053054022,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702927,1732053054031,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.031",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702929,1732053054041,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702931,1732053054050,"fUST",-978.1,0.00023835,7,"2024-11-19T21:50:54.050",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702933,1732053054061,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702935,1732053054070,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.070",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702937,1732053054079,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.079",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702939,1732053054088,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702941,1732053054097,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702943,1732053054107,"fUST",-510.92,0.00023835,7,"2024-11-19T21:50:54.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702945,1732053054116,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702947,1732053054126,"fUST",-550.06,0.00023835,7,"2024-11-19T21:50:54.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702949,1732053054135,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702951,1732053054144,"fUST",-151.0,0.00023835,7,"2024-11-19T21:50:54.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702953,1732053054153,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702955,1732053054162,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702957,1732053054172,"fUST",-628.07897248,0.00023835,7,"2024-11-19T21:50:54.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702959,1732053054181,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702961,1732053054190,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702963,1732053054200,"fUST",-657.398812,0.00023835,7,"2024-11-19T21:50:54.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702965,1732053054209,"fUST",-569.3,0.00023835,7,"2024-11-19T21:50:54.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702967,1732053054218,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702969,1732053054228,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702971,1732053054237,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.237",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702973,1732053054246,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702975,1732053054256,"fUST",-718.03,0.00023835,7,"2024-11-19T21:50:54.256",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702977,1732053054269,"fUST",-345.87,0.00023835,7,"2024-11-19T21:50:54.269",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702979,1732053054279,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.279",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702981,1732053054288,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.288",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702983,1732053054297,"fUST",-151.0,0.00023835,7,"2024-11-19T21:50:54.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702985,1732053054309,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.309",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702987,1732053054318,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702989,1732053054328,"fUST",-772.0,0.00023835,7,"2024-11-19T21:50:54.328",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702991,1732053054339,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702993,1732053054348,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702995,1732053054358,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702997,1732053054367,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342702999,1732053054376,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703001,1732053054385,"fUST",-584.93,0.00023835,7,"2024-11-19T21:50:54.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703003,1732053054395,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703005,1732053054404,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703007,1732053054413,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703016,1732053054484,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703019,1732053054494,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703020,1732053054504,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.504",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703022,1732053054514,"fUST",-544.56,0.00023835,7,"2024-11-19T21:50:54.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703025,1732053054523,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703027,1732053054532,"fUST",-681.78,0.00023835,7,"2024-11-19T21:50:54.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703029,1732053054541,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.541",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703031,1732053054551,"fUST",-151.0,0.00023835,7,"2024-11-19T21:50:54.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703033,1732053054564,"fUST",-268.96063983,0.00023835,7,"2024-11-19T21:50:54.564",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703035,1732053054573,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703037,1732053054582,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703039,1732053054592,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703041,1732053054601,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703043,1732053054611,"fUST",-271.555443,0.00023835,7,"2024-11-19T21:50:54.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703045,1732053054620,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.620",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703047,1732053054629,"fUST",-271.555443,0.00023835,7,"2024-11-19T21:50:54.629",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703049,1732053054639,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.639",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703051,1732053054648,"fUST",-629.534209,0.00023835,7,"2024-11-19T21:50:54.648",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703053,1732053054657,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703055,1732053054667,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.667",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703057,1732053054676,"fUST",-629.534209,0.00023835,7,"2024-11-19T21:50:54.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703059,1732053054685,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703061,1732053054695,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703063,1732053054704,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.704",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703065,1732053054714,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703067,1732053054723,"fUST",-151.0,0.00023835,7,"2024-11-19T21:50:54.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703069,1732053054732,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.732",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703071,1732053054742,"fUST",-194.51874087,0.00023835,7,"2024-11-19T21:50:54.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703073,1732053054751,"fUST",-543.11,0.00023835,7,"2024-11-19T21:50:54.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703075,1732053054761,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703077,1732053054770,"fUST",-503.88,0.00023835,7,"2024-11-19T21:50:54.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703079,1732053054780,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703081,1732053054790,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703083,1732053054799,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.799",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703085,1732053054810,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703087,1732053054819,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.819",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703089,1732053054828,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703091,1732053054838,"fUST",-801.54,0.00023835,7,"2024-11-19T21:50:54.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703093,1732053054847,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703095,1732053054857,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703097,1732053054866,"fUST",-628.19,0.00023835,7,"2024-11-19T21:50:54.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703099,1732053054876,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703101,1732053054886,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.886",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703103,1732053054902,"fUST",-2435.62421,0.00023835,7,"2024-11-19T21:50:54.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703105,1732053054911,"fUST",-2435.62421,0.00023835,7,"2024-11-19T21:50:54.911",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703107,1732053054921,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.921",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703109,1732053054930,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703111,1732053054940,"fUST",-593.36,0.00023835,7,"2024-11-19T21:50:54.940",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703114,1732053054953,"fUST",-826.57,0.00023835,7,"2024-11-19T21:50:54.953",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703117,1732053054971,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703119,1732053054988,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:54.988",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703123,1732053055006,"fUST",-174.56,0.00023835,7,"2024-11-19T21:50:55.006",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703126,1732053055025,"fUST",-540.65,0.00023835,7,"2024-11-19T21:50:55.025",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703128,1732053055043,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703131,1732053055061,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703134,1732053055077,"fUST",-651.22,0.00023835,7,"2024-11-19T21:50:55.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703136,1732053055091,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703139,1732053055108,"fUST",-547.3500922,0.00023835,7,"2024-11-19T21:50:55.108",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703142,1732053055127,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.127",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703145,1732053055145,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703147,1732053055158,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.158",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703149,1732053055177,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703150,1732053055191,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703151,1732053055207,"fUST",-12500.46,0.00023835,7,"2024-11-19T21:50:55.207",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703152,1732053055221,"fUST",-1568.28,0.00023835,7,"2024-11-19T21:50:55.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703153,1732053055237,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.237",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703154,1732053055253,"fUST",-777.01,0.00023835,7,"2024-11-19T21:50:55.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703156,1732053055272,"fUST",-6550.16,0.00023835,7,"2024-11-19T21:50:55.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703158,1732053055288,"fUST",-1076.51,0.00023835,7,"2024-11-19T21:50:55.288",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703161,1732053055303,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703163,1732053055320,"fUST",-1659.74,0.00023835,7,"2024-11-19T21:50:55.320",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703166,1732053055335,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703168,1732053055351,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703171,1732053055366,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703173,1732053055381,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703176,1732053055395,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703178,1732053055410,"fUST",-612.21,0.00023835,7,"2024-11-19T21:50:55.410",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703181,1732053055424,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703183,1732053055438,"fUST",-563.73,0.00023835,7,"2024-11-19T21:50:55.438",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703186,1732053055453,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.453",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703189,1732053055468,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703191,1732053055483,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703194,1732053055497,"fUST",-597.43,0.00023835,7,"2024-11-19T21:50:55.497",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703197,1732053055514,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703199,1732053055529,"fUST",-536.79,0.00023835,7,"2024-11-19T21:50:55.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703202,1732053055544,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.544",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703204,1732053055560,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703207,1732053055574,"fUST",-651.28,0.00023835,7,"2024-11-19T21:50:55.574",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703209,1732053055589,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703212,1732053055605,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.605",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703214,1732053055619,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.619",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703217,1732053055634,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703220,1732053055650,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703222,1732053055664,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703225,1732053055680,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703227,1732053055695,"fUST",-646.08,0.00023835,7,"2024-11-19T21:50:55.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703239,1732053055796,"fUST",-880.58,0.00023835,7,"2024-11-19T21:50:55.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703241,1732053055808,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703243,1732053055818,"fUST",-524.52,0.00023835,7,"2024-11-19T21:50:55.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703245,1732053055828,"fUST",-4172.35,0.00023835,7,"2024-11-19T21:50:55.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703247,1732053055837,"fUST",-558.47,0.00023835,7,"2024-11-19T21:50:55.837",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703249,1732053055848,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703251,1732053055857,"fUST",-810.46,0.00023835,7,"2024-11-19T21:50:55.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703253,1732053055867,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.867",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703255,1732053055876,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703257,1732053055887,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.887",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703259,1732053055897,"fUST",-631.33,0.00023835,7,"2024-11-19T21:50:55.897",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703261,1732053055906,"fUST",-4034.74,0.00023835,7,"2024-11-19T21:50:55.906",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703263,1732053055917,"fUST",-1883.82,0.00023835,7,"2024-11-19T21:50:55.917",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703265,1732053055926,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.926",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703267,1732053055936,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.936",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703269,1732053055946,"fUST",-864.59,0.00023835,7,"2024-11-19T21:50:55.946",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703271,1732053055956,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703274,1732053055966,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703276,1732053055976,"fUST",-418.49,0.00023835,7,"2024-11-19T21:50:55.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703278,1732053055986,"fUST",-1666.75,0.00023835,7,"2024-11-19T21:50:55.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703280,1732053055995,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:55.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703282,1732053056005,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703284,1732053056014,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703286,1732053056024,"fUST",-338.43,0.00023835,7,"2024-11-19T21:50:56.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703288,1732053056033,"fUST",-4593.05,0.00023835,7,"2024-11-19T21:50:56.033",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703289,1732053056042,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.042",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703291,1732053056052,"fUST",-545.89,0.00023835,7,"2024-11-19T21:50:56.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703293,1732053056063,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.063",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703296,1732053056073,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.073",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703298,1732053056083,"fUST",-2043.15,0.00023835,7,"2024-11-19T21:50:56.083",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703300,1732053056092,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.092",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703302,1732053056102,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.102",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703304,1732053056113,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703306,1732053056123,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.123",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703308,1732053056132,"fUST",-381.78675411,0.00023835,7,"2024-11-19T21:50:56.132",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703310,1732053056141,"fUST",-1257.15,0.00023835,7,"2024-11-19T21:50:56.141",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703312,1732053056151,"fUST",-500.0,0.00023835,7,"2024-11-19T21:50:56.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703314,1732053056160,"fUST",-631.86223803,0.00023836,2,"2024-11-19T21:50:56.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703316,1732053056170,"fUST",-3274.07660846,0.00023852,2,"2024-11-19T21:50:56.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703318,1732053056180,"fUST",-631.86223803,0.00023945,2,"2024-11-19T21:50:56.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703320,1732053056189,"fUST",-200.18484686,0.00024,2,"2024-11-19T21:50:56.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703322,1732053056199,"fUST",-631.86223803,0.00024055,2,"2024-11-19T21:50:56.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703324,1732053056209,"fUST",-200.04,0.00024109,2,"2024-11-19T21:50:56.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703326,1732053056219,"fUST",-500.0,0.00024109,2,"2024-11-19T21:50:56.219",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703328,1732053056229,"fUST",-250.1,0.00024109,2,"2024-11-19T21:50:56.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703330,1732053056239,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703332,1732053056248,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703334,1732053056258,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703336,1732053056271,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.271",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703338,1732053056280,"fUST",-978.1,0.00024109,7,"2024-11-19T21:50:56.280",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703340,1732053056289,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.289",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703342,1732053056299,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.299",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703344,1732053056312,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703346,1732053056322,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.322",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703348,1732053056331,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.331",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703350,1732053056341,"fUST",-510.92,0.00024109,7,"2024-11-19T21:50:56.341",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703352,1732053056351,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703354,1732053056361,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.361",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703356,1732053056371,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.371",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703358,1732053056381,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.381",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703360,1732053056391,"fUST",-569.3,0.00024109,7,"2024-11-19T21:50:56.391",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703362,1732053056401,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.401",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703364,1732053056410,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.410",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703366,1732053056420,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.420",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703368,1732053056430,"fUST",-718.03,0.00024109,7,"2024-11-19T21:50:56.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703370,1732053056439,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703372,1732053056449,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703374,1732053056459,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.459",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703376,1732053056469,"fUST",-571.85074108,0.00024109,7,"2024-11-19T21:50:56.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703378,1732053056479,"fUST",-772.0,0.00024109,7,"2024-11-19T21:50:56.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703380,1732053056488,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703382,1732053056498,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703384,1732053056507,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703386,1732053056516,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703388,1732053056526,"fUST",-513.86671143,0.00024109,7,"2024-11-19T21:50:56.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703390,1732053056536,"fUST",-584.93,0.00024109,7,"2024-11-19T21:50:56.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703392,1732053056545,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703394,1732053056555,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.555",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703397,1732053056569,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703399,1732053056578,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703400,1732053056589,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703403,1732053056598,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703404,1732053056607,"fUST",-544.56,0.00024109,7,"2024-11-19T21:50:56.607",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703407,1732053056617,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703408,1732053056626,"fUST",-681.78,0.00024109,7,"2024-11-19T21:50:56.626",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703411,1732053056636,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703413,1732053056645,"fUST",-151.0,0.00024109,7,"2024-11-19T21:50:56.645",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703415,1732053056654,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.654",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703417,1732053056664,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703419,1732053056673,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703421,1732053056682,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703423,1732053056692,"fUST",-271.555443,0.00024109,7,"2024-11-19T21:50:56.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703425,1732053056701,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703427,1732053056710,"fUST",-271.555443,0.00024109,7,"2024-11-19T21:50:56.710",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703429,1732053056720,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.720",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703431,1732053056730,"fUST",-629.534209,0.00024109,7,"2024-11-19T21:50:56.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703433,1732053056739,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.739",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703435,1732053056749,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703437,1732053056759,"fUST",-629.534209,0.00024109,7,"2024-11-19T21:50:56.759",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703446,1732053056832,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.832",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703448,1732053056842,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703450,1732053056852,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703452,1732053056862,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.862",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703454,1732053056871,"fUST",-151.0,0.00024109,7,"2024-11-19T21:50:56.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703456,1732053056880,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703458,1732053056890,"fUST",-543.11,0.00024109,7,"2024-11-19T21:50:56.890",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703460,1732053056899,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703462,1732053056909,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703464,1732053056919,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703466,1732053056929,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703468,1732053056938,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703470,1732053056947,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703472,1732053056957,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703474,1732053056966,"fUST",-801.54,0.00024109,7,"2024-11-19T21:50:56.966",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703476,1732053056975,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:56.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703478,1732053056985,"fUST",-366.62,0.00024109,7,"2024-11-19T21:50:56.985",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703480,1732053056995,"fUST",-628.19,0.00024109,7,"2024-11-19T21:50:56.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703482,1732053057004,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.004",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703484,1732053057014,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703486,1732053057024,"fUST",-2435.62421,0.00024109,7,"2024-11-19T21:50:57.024",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703488,1732053057034,"fUST",-2435.62421,0.00024109,7,"2024-11-19T21:50:57.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703490,1732053057043,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703492,1732053057052,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703494,1732053057064,"fUST",-353.408902,0.00024109,7,"2024-11-19T21:50:57.064",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703496,1732053057074,"fUST",-593.36,0.00024109,7,"2024-11-19T21:50:57.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703498,1732053057083,"fUST",-353.408902,0.00024109,7,"2024-11-19T21:50:57.083",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703500,1732053057093,"fUST",-826.57,0.00024109,7,"2024-11-19T21:50:57.093",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703502,1732053057102,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.102",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703504,1732053057112,"fUST",-610.61107102,0.00024109,7,"2024-11-19T21:50:57.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703506,1732053057122,"fUST",-540.65,0.00024109,7,"2024-11-19T21:50:57.122",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703508,1732053057132,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.132",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703510,1732053057142,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703512,1732053057151,"fUST",-651.22,0.00024109,7,"2024-11-19T21:50:57.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703514,1732053057161,"fUST",-583.47,0.00024109,7,"2024-11-19T21:50:57.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703516,1732053057171,"fUST",-833.312861,0.00024109,7,"2024-11-19T21:50:57.171",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703518,1732053057180,"fUST",-833.312861,0.00024109,7,"2024-11-19T21:50:57.180",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703520,1732053057190,"fUST",-551.438512,0.00024109,7,"2024-11-19T21:50:57.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703522,1732053057199,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703524,1732053057209,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703526,1732053057218,"fUST",-551.438512,0.00024109,7,"2024-11-19T21:50:57.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703528,1732053057228,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703530,1732053057237,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.237",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703532,1732053057246,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703534,1732053057255,"fUST",-12500.46,0.00024109,7,"2024-11-19T21:50:57.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703536,1732053057268,"fUST",-1568.28,0.00024109,7,"2024-11-19T21:50:57.268",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703538,1732053057277,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703540,1732053057286,"fUST",-777.01,0.00024109,7,"2024-11-19T21:50:57.286",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703542,1732053057296,"fUST",-6550.16,0.00024109,7,"2024-11-19T21:50:57.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703544,1732053057306,"fUST",-1076.51,0.00024109,7,"2024-11-19T21:50:57.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703546,1732053057318,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.318",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703548,1732053057327,"fUST",-288.549468,0.00024109,7,"2024-11-19T21:50:57.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703550,1732053057339,"fUST",-288.549468,0.00024109,7,"2024-11-19T21:50:57.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703552,1732053057348,"fUST",-1659.74,0.00024109,7,"2024-11-19T21:50:57.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703554,1732053057357,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703556,1732053057367,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703558,1732053057376,"fUST",-949.395704,0.00024109,7,"2024-11-19T21:50:57.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703560,1732053057386,"fUST",-266.423799,0.00024109,7,"2024-11-19T21:50:57.386",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703562,1732053057395,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703564,1732053057405,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703566,1732053057420,"fUST",-949.395704,0.00024109,7,"2024-11-19T21:50:57.420",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703568,1732053057432,"fUST",-266.423799,0.00024109,7,"2024-11-19T21:50:57.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703570,1732053057443,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.443",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703572,1732053057453,"fUST",-612.21,0.00024109,7,"2024-11-19T21:50:57.453",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703574,1732053057463,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.463",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703576,1732053057472,"fUST",-563.73,0.00024109,7,"2024-11-19T21:50:57.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703578,1732053057483,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703580,1732053057492,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703582,1732053057503,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703584,1732053057512,"fUST",-313.765208,0.00024109,7,"2024-11-19T21:50:57.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703586,1732053057521,"fUST",-597.43,0.00024109,7,"2024-11-19T21:50:57.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703588,1732053057537,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703590,1732053057556,"fUST",-313.765208,0.00024109,7,"2024-11-19T21:50:57.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703592,1732053057567,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703594,1732053057577,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703596,1732053057586,"fUST",-651.28,0.00024109,7,"2024-11-19T21:50:57.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703598,1732053057595,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703600,1732053057604,"fUST",-151.0,0.00024109,7,"2024-11-19T21:50:57.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703602,1732053057614,"fUST",-151.0,0.00024109,7,"2024-11-19T21:50:57.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703604,1732053057623,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.623",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703606,1732053057632,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703608,1732053057641,"fUST",-154.351312,0.00024109,7,"2024-11-19T21:50:57.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703610,1732053057651,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703612,1732053057661,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703614,1732053057671,"fUST",-497.28888315,0.00024109,7,"2024-11-19T21:50:57.671",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703615,1732053057681,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.681",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703616,1732053057692,"fUST",-646.08,0.00024109,7,"2024-11-19T21:50:57.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703617,1732053057701,"fUST",-880.58,0.00024109,7,"2024-11-19T21:50:57.701",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703618,1732053057710,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.710",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703619,1732053057719,"fUST",-524.52,0.00024109,7,"2024-11-19T21:50:57.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703620,1732053057728,"fUST",-4172.35,0.00024109,7,"2024-11-19T21:50:57.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703621,1732053057738,"fUST",-558.47,0.00024109,7,"2024-11-19T21:50:57.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703622,1732053057748,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.748",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703623,1732053057758,"fUST",-810.46,0.00024109,7,"2024-11-19T21:50:57.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703625,1732053057768,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703626,1732053057778,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.778",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703628,1732053057788,"fUST",-225.2892,0.00024109,7,"2024-11-19T21:50:57.788",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703630,1732053057798,"fUST",-290.233958,0.00024109,7,"2024-11-19T21:50:57.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703632,1732053057808,"fUST",-225.2892,0.00024109,7,"2024-11-19T21:50:57.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703634,1732053057820,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.820",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703637,1732053057830,"fUST",-631.33,0.00024109,7,"2024-11-19T21:50:57.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703639,1732053057840,"fUST",-4034.74,0.00024109,7,"2024-11-19T21:50:57.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703641,1732053057850,"fUST",-1883.82,0.00024109,7,"2024-11-19T21:50:57.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703643,1732053057860,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703645,1732053057870,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703647,1732053057879,"fUST",-864.59,0.00024109,7,"2024-11-19T21:50:57.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703649,1732053057889,"fUST",-308.73,0.00024109,7,"2024-11-19T21:50:57.889",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703651,1732053057899,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703653,1732053057908,"fUST",-196.652764,0.00024109,7,"2024-11-19T21:50:57.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703655,1732053057918,"fUST",-1666.75,0.00024109,7,"2024-11-19T21:50:57.918",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703657,1732053057927,"fUST",-196.652764,0.00024109,7,"2024-11-19T21:50:57.927",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703659,1732053057938,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.938",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703661,1732053057948,"fUST",-346.733515,0.00024109,7,"2024-11-19T21:50:57.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703663,1732053057957,"fUST",-577.48145084,0.00024109,7,"2024-11-19T21:50:57.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703665,1732053057967,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703667,1732053057976,"fUST",-346.733515,0.00024109,7,"2024-11-19T21:50:57.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703669,1732053057985,"fUST",-4593.05,0.00024109,7,"2024-11-19T21:50:57.985",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703671,1732053057995,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:57.995",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703673,1732053058004,"fUST",-545.89,0.00024109,7,"2024-11-19T21:50:58.004",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703675,1732053058013,"fUST",-511.68763058,0.00024109,7,"2024-11-19T21:50:58.013",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703677,1732053058023,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:58.023",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703679,1732053058033,"fUST",-2043.15,0.00024109,7,"2024-11-19T21:50:58.033",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703681,1732053058044,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:58.044",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703683,1732053058054,"fUST",-572.88,0.00024109,7,"2024-11-19T21:50:58.054",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703685,1732053058064,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:58.064",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703687,1732053058074,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:58.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703689,1732053058084,"fUST",-1257.15,0.00024109,7,"2024-11-19T21:50:58.084",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703691,1732053058093,"fUST",-500.0,0.00024109,7,"2024-11-19T21:50:58.093",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703693,1732053058103,"fUST",-631.86223803,0.00024164,2,"2024-11-19T21:50:58.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703695,1732053058112,"fUST",-204.0,0.00024164,2,"2024-11-19T21:50:58.112",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703697,1732053058122,"fUST",-500.0,0.00024209,2,"2024-11-19T21:50:58.122",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703699,1732053058131,"fUST",-631.86223803,0.00024274,2,"2024-11-19T21:50:58.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703701,1732053058142,"fUST",-500.0,0.00024383,2,"2024-11-19T21:50:58.142",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703703,1732053058151,"fUST",-192.25698602,0.00024383,7,"2024-11-19T21:50:58.151",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703705,1732053058161,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.161",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703708,1732053058172,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703709,1732053058182,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703711,1732053058191,"fUST",-978.1,0.00024383,7,"2024-11-19T21:50:58.191",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703713,1732053058202,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703715,1732053058211,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703718,1732053058221,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703720,1732053058230,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.230",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703722,1732053058240,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703724,1732053058249,"fUST",-510.92,0.00024383,7,"2024-11-19T21:50:58.249",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703726,1732053058259,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703728,1732053058272,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703730,1732053058282,"fUST",-151.0,0.00024383,7,"2024-11-19T21:50:58.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703732,1732053058291,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703734,1732053058300,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.300",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703736,1732053058310,"fUST",-657.398812,0.00024383,7,"2024-11-19T21:50:58.310",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703738,1732053058321,"fUST",-569.3,0.00024383,7,"2024-11-19T21:50:58.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703740,1732053058330,"fUST",-521.17237936,0.00024383,7,"2024-11-19T21:50:58.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703742,1732053058343,"fUST",-548.89,0.00024383,7,"2024-11-19T21:50:58.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703744,1732053058353,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.353",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703746,1732053058363,"fUST",-718.03,0.00024383,7,"2024-11-19T21:50:58.363",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703748,1732053058373,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.373",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703750,1732053058383,"fUST",-151.0,0.00024383,7,"2024-11-19T21:50:58.383",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703752,1732053058393,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703754,1732053058402,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703756,1732053058412,"fUST",-772.0,0.00024383,7,"2024-11-19T21:50:58.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703758,1732053058422,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.422",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703760,1732053058431,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703762,1732053058441,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703764,1732053058451,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703766,1732053058460,"fUST",-584.93,0.00024383,7,"2024-11-19T21:50:58.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703769,1732053058470,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703771,1732053058480,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703773,1732053058490,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703775,1732053058499,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.499",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703777,1732053058509,"fUST",-153.69516483,0.00024383,7,"2024-11-19T21:50:58.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703779,1732053058518,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.518",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703781,1732053058528,"fUST",-544.56,0.00024383,7,"2024-11-19T21:50:58.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703783,1732053058538,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703785,1732053058547,"fUST",-681.78,0.00024383,7,"2024-11-19T21:50:58.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703786,1732053058556,"fUST",-175.37,0.00024383,7,"2024-11-19T21:50:58.556",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703788,1732053058567,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703791,1732053058577,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.577",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703792,1732053058589,"fUST",-286.31579289,0.00024383,7,"2024-11-19T21:50:58.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703794,1732053058598,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703797,1732053058608,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703799,1732053058618,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703801,1732053058627,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703803,1732053058636,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.636",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703805,1732053058646,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703807,1732053058655,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.655",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703809,1732053058664,"fUST",-504.0313977,0.00024383,7,"2024-11-19T21:50:58.664",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703811,1732053058674,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.674",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703813,1732053058683,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.683",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703815,1732053058692,"fUST",-543.11,0.00024383,7,"2024-11-19T21:50:58.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703817,1732053058703,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.703",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703819,1732053058712,"fUST",-580.94,0.00024383,7,"2024-11-19T21:50:58.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703821,1732053058723,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.723",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703823,1732053058732,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.732",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703825,1732053058742,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.742",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703827,1732053058752,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.752",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703829,1732053058761,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703831,1732053058770,"fUST",-801.54,0.00024383,7,"2024-11-19T21:50:58.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703833,1732053058780,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703835,1732053058789,"fUST",-628.19,0.00024383,7,"2024-11-19T21:50:58.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703837,1732053058798,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703839,1732053058808,"fUST",-390.23192032,0.00024383,7,"2024-11-19T21:50:58.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703841,1732053058819,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.819",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703843,1732053058828,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.828",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703845,1732053058838,"fUST",-593.36,0.00024383,7,"2024-11-19T21:50:58.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703847,1732053058847,"fUST",-826.57,0.00024383,7,"2024-11-19T21:50:58.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703849,1732053058857,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703851,1732053058866,"fUST",-540.65,0.00024383,7,"2024-11-19T21:50:58.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703853,1732053058876,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703855,1732053058886,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.886",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703857,1732053058896,"fUST",-651.22,0.00024383,7,"2024-11-19T21:50:58.896",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703859,1732053058905,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.905",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703861,1732053058915,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703863,1732053058924,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:58.924",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703865,1732053058933,"fUST",-443.3553253,0.00024383,7,"2024-11-19T21:50:58.933",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703877,1732053059037,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703880,1732053059047,"fUST",-12500.46,0.00024383,7,"2024-11-19T21:50:59.047",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703882,1732053059058,"fUST",-1568.28,0.00024383,7,"2024-11-19T21:50:59.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703884,1732053059068,"fUST",-777.01,0.00024383,7,"2024-11-19T21:50:59.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703886,1732053059078,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703888,1732053059088,"fUST",-6550.16,0.00024383,7,"2024-11-19T21:50:59.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703889,1732053059098,"fUST",-1076.51,0.00024383,7,"2024-11-19T21:50:59.098",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703892,1732053059107,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703894,1732053059116,"fUST",-1659.74,0.00024383,7,"2024-11-19T21:50:59.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703896,1732053059126,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703898,1732053059136,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.136",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703900,1732053059145,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703902,1732053059155,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703904,1732053059164,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703906,1732053059174,"fUST",-612.21,0.00024383,7,"2024-11-19T21:50:59.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703908,1732053059183,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703910,1732053059192,"fUST",-563.73,0.00024383,7,"2024-11-19T21:50:59.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703912,1732053059201,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703914,1732053059210,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.210",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703916,1732053059220,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703918,1732053059229,"fUST",-597.43,0.00024383,7,"2024-11-19T21:50:59.229",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703920,1732053059239,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703921,1732053059248,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703924,1732053059258,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.258",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703926,1732053059272,"fUST",-651.28,0.00024383,7,"2024-11-19T21:50:59.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703928,1732053059282,"fUST",-189.39,0.00024383,7,"2024-11-19T21:50:59.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703930,1732053059291,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.291",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703932,1732053059301,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.301",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703934,1732053059311,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.311",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703936,1732053059321,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.321",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703938,1732053059331,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.331",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703940,1732053059342,"fUST",-646.08,0.00024383,7,"2024-11-19T21:50:59.342",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703942,1732053059351,"fUST",-880.58,0.00024383,7,"2024-11-19T21:50:59.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703943,1732053059362,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.362",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703946,1732053059372,"fUST",-524.52,0.00024383,7,"2024-11-19T21:50:59.372",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703948,1732053059382,"fUST",-4172.35,0.00024383,7,"2024-11-19T21:50:59.382",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703950,1732053059392,"fUST",-558.47,0.00024383,7,"2024-11-19T21:50:59.392",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703952,1732053059402,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703954,1732053059412,"fUST",-810.46,0.00024383,7,"2024-11-19T21:50:59.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703956,1732053059421,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703958,1732053059431,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.431",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703960,1732053059441,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703962,1732053059451,"fUST",-631.33,0.00024383,7,"2024-11-19T21:50:59.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703964,1732053059460,"fUST",-1883.82,0.00024383,7,"2024-11-19T21:50:59.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703966,1732053059470,"fUST",-4034.74,0.00024383,7,"2024-11-19T21:50:59.470",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703968,1732053059480,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703970,1732053059489,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703972,1732053059498,"fUST",-864.59,0.00024383,7,"2024-11-19T21:50:59.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703974,1732053059508,"fUST",-370.10787964,0.00024383,7,"2024-11-19T21:50:59.508",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703976,1732053059517,"fUST",-1666.75,0.00024383,7,"2024-11-19T21:50:59.517",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703978,1732053059527,"fUST",-466.63,0.00024383,7,"2024-11-19T21:50:59.527",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703980,1732053059536,"fUST",-241.52497712,0.00024383,7,"2024-11-19T21:50:59.536",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703983,1732053059545,"fUST",-4593.05,0.00024383,7,"2024-11-19T21:50:59.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703984,1732053059554,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.554",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703986,1732053059563,"fUST",-545.89,0.00024383,7,"2024-11-19T21:50:59.563",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703988,1732053059572,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703990,1732053059582,"fUST",-2043.15,0.00024383,7,"2024-11-19T21:50:59.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703992,1732053059593,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703994,1732053059602,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703996,1732053059612,"fUST",-418.41,0.00024383,7,"2024-11-19T21:50:59.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342703998,1732053059622,"fUST",-1257.15,0.00024383,7,"2024-11-19T21:50:59.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704001,1732053059631,"fUST",-500.0,0.00024383,7,"2024-11-19T21:50:59.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704003,1732053059641,"fUST",-631.86223803,0.00024384,2,"2024-11-19T21:50:59.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704005,1732053059650,"fUST",-530.0,0.00024527,2,"2024-11-19T21:50:59.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704007,1732053059660,"fUST",-1110.0,0.00024527,2,"2024-11-19T21:50:59.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704008,1732053059669,"fUST",-2384.0,0.00024527,2,"2024-11-19T21:50:59.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704011,1732053059680,"fUST",-500.0,0.00024657,2,"2024-11-19T21:50:59.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704013,1732053059689,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704015,1732053059699,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704017,1732053059709,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704019,1732053059719,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704021,1732053059730,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704023,1732053059740,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704025,1732053059749,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.749",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704027,1732053059761,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704029,1732053059771,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.771",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704031,1732053059781,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.781",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704033,1732053059790,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704035,1732053059800,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.800",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704037,1732053059810,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704040,1732053059823,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704042,1732053059833,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.833",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704044,1732053059842,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.842",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704046,1732053059852,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.852",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704047,1732053059861,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.861",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704050,1732053059871,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.871",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704052,1732053059880,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704053,1732053059889,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.889",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704055,1732053059899,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.899",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704058,1732053059908,"fUST",-3291.25,0.00024657,2,"2024-11-19T21:50:59.908",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704060,1732053059918,"fUST",-3291.32779157,0.00024657,2,"2024-11-19T21:50:59.918",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704062,1732053059928,"fUST",-500.0,0.00024657,7,"2024-11-19T21:50:59.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704064,1732053059939,"fUST",-500.0,0.00024657,7,"2024-11-19T21:50:59.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704065,1732053059948,"fUST",-339.63393686,0.00024657,7,"2024-11-19T21:50:59.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704066,1732053059958,"fUST",-978.1,0.00024657,7,"2024-11-19T21:50:59.958",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704067,1732053059968,"fUST",-500.0,0.00024657,7,"2024-11-19T21:50:59.968",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704068,1732053059978,"fUST",-500.0,0.00024657,7,"2024-11-19T21:50:59.978",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704069,1732053059987,"fUST",-500.0,0.00024657,7,"2024-11-19T21:50:59.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704070,1732053059996,"fUST",-500.0,0.00024657,7,"2024-11-19T21:50:59.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704071,1732053060006,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.006",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704072,1732053060016,"fUST",-510.92,0.00024657,7,"2024-11-19T21:51:00.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704073,1732053060026,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.026",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704074,1732053060036,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704075,1732053060046,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:00.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704077,1732053060056,"fUST",-539.73,0.00024657,7,"2024-11-19T21:51:00.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704079,1732053060067,"fUST",-395.24210641,0.00024657,7,"2024-11-19T21:51:00.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704081,1732053060077,"fUST",-657.398812,0.00024657,7,"2024-11-19T21:51:00.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704083,1732053060086,"fUST",-657.398812,0.00024657,7,"2024-11-19T21:51:00.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704085,1732053060096,"fUST",-569.3,0.00024657,7,"2024-11-19T21:51:00.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704087,1732053060107,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704089,1732053060118,"fUST",-718.03,0.00024657,7,"2024-11-19T21:51:00.118",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704091,1732053060127,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.127",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704093,1732053060137,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:00.137",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704095,1732053060147,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.147",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704097,1732053060157,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704099,1732053060167,"fUST",-772.0,0.00024657,7,"2024-11-19T21:51:00.167",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704101,1732053060176,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.176",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704103,1732053060186,"fUST",-492.15518121,0.00024657,7,"2024-11-19T21:51:00.186",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704105,1732053060195,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.195",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704107,1732053060204,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.204",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704109,1732053060213,"fUST",-584.93,0.00024657,7,"2024-11-19T21:51:00.213",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704111,1732053060223,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.223",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704113,1732053060233,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.233",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704115,1732053060242,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704117,1732053060251,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704119,1732053060264,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.264",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704121,1732053060274,"fUST",-544.56,0.00024657,7,"2024-11-19T21:51:00.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704123,1732053060283,"fUST",-200.0,0.00024657,2,"2024-11-19T21:51:00.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704125,1732053060293,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.293",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704127,1732053060303,"fUST",-681.78,0.00024657,7,"2024-11-19T21:51:00.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704129,1732053060312,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:00.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704131,1732053060324,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704133,1732053060335,"fUST",-500.0,0.00024657,3,"2024-11-19T21:51:00.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704135,1732053060351,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.351",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704137,1732053060366,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704139,1732053060375,"fUST",-271.555443,0.00024657,7,"2024-11-19T21:51:00.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704141,1732053060385,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704143,1732053060394,"fUST",-271.555443,0.00024657,7,"2024-11-19T21:51:00.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704145,1732053060404,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704147,1732053060413,"fUST",-629.534209,0.00024657,7,"2024-11-19T21:51:00.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704149,1732053060423,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704151,1732053060432,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704153,1732053060442,"fUST",-629.534209,0.00024657,7,"2024-11-19T21:51:00.442",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704155,1732053060451,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704157,1732053060461,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.461",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704159,1732053060471,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.471",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704161,1732053060481,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:00.481",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704163,1732053060490,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.490",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704165,1732053060500,"fUST",-543.11,0.00024657,7,"2024-11-19T21:51:00.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704167,1732053060509,"fUST",-377.33,0.00024657,7,"2024-11-19T21:51:00.509",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704169,1732053060519,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704171,1732053060528,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.528",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704173,1732053060537,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.537",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704175,1732053060547,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.547",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704177,1732053060557,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.557",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704179,1732053060568,"fUST",-801.54,0.00024657,7,"2024-11-19T21:51:00.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704181,1732053060578,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.578",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704183,1732053060587,"fUST",-628.19,0.00024657,7,"2024-11-19T21:51:00.587",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704185,1732053060597,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.597",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704187,1732053060606,"fUST",-2435.62421,0.00024657,7,"2024-11-19T21:51:00.606",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704189,1732053060616,"fUST",-2435.62421,0.00024657,7,"2024-11-19T21:51:00.616",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704191,1732053060625,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.625",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704193,1732053060634,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.634",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704195,1732053060644,"fUST",-353.408902,0.00024657,7,"2024-11-19T21:51:00.644",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704197,1732053060653,"fUST",-593.36,0.00024657,7,"2024-11-19T21:51:00.653",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704199,1732053060663,"fUST",-353.408902,0.00024657,7,"2024-11-19T21:51:00.663",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704201,1732053060672,"fUST",-826.57,0.00024657,7,"2024-11-19T21:51:00.672",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704203,1732053060682,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.682",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704205,1732053060692,"fUST",-540.65,0.00024657,7,"2024-11-19T21:51:00.692",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704207,1732053060702,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.702",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704209,1732053060711,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.711",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704211,1732053060721,"fUST",-651.22,0.00024657,7,"2024-11-19T21:51:00.721",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704213,1732053060731,"fUST",-833.312861,0.00024657,7,"2024-11-19T21:51:00.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704215,1732053060740,"fUST",-833.312861,0.00024657,7,"2024-11-19T21:51:00.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704217,1732053060750,"fUST",-551.438512,0.00024657,7,"2024-11-19T21:51:00.750",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704219,1732053060760,"fUST",-252.49296615,0.00024657,7,"2024-11-19T21:51:00.760",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704221,1732053060770,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704223,1732053060780,"fUST",-551.438512,0.00024657,7,"2024-11-19T21:51:00.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704225,1732053060789,"fUST",-561.54,0.00024657,7,"2024-11-19T21:51:00.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704227,1732053060798,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704229,1732053060808,"fUST",-12500.46,0.00024657,7,"2024-11-19T21:51:00.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704231,1732053060817,"fUST",-1568.28,0.00024657,7,"2024-11-19T21:51:00.817",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704233,1732053060826,"fUST",-777.01,0.00024657,7,"2024-11-19T21:51:00.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704235,1732053060836,"fUST",-181.92,0.00024657,7,"2024-11-19T21:51:00.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704237,1732053060845,"fUST",-6550.16,0.00024657,7,"2024-11-19T21:51:00.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704239,1732053060855,"fUST",-1076.51,0.00024657,7,"2024-11-19T21:51:00.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704241,1732053060864,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.864",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704243,1732053060874,"fUST",-288.549468,0.00024657,7,"2024-11-19T21:51:00.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704245,1732053060883,"fUST",-288.549468,0.00024657,7,"2024-11-19T21:51:00.883",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704247,1732053060893,"fUST",-1659.74,0.00024657,7,"2024-11-19T21:51:00.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704249,1732053060902,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704251,1732053060911,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.911",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704253,1732053060921,"fUST",-949.395704,0.00024657,7,"2024-11-19T21:51:00.921",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704255,1732053060932,"fUST",-266.423799,0.00024657,7,"2024-11-19T21:51:00.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704257,1732053060942,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.942",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704259,1732053060951,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704261,1732053060960,"fUST",-949.395704,0.00024657,7,"2024-11-19T21:51:00.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704263,1732053060969,"fUST",-266.423799,0.00024657,7,"2024-11-19T21:51:00.969",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704265,1732053060980,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704267,1732053060989,"fUST",-612.21,0.00024657,7,"2024-11-19T21:51:00.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704269,1732053060999,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:00.999",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704271,1732053061008,"fUST",-563.73,0.00024657,7,"2024-11-19T21:51:01.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704273,1732053061018,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704275,1732053061028,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.028",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704277,1732053061037,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704279,1732053061047,"fUST",-313.765208,0.00024657,7,"2024-11-19T21:51:01.047",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704281,1732053061056,"fUST",-597.43,0.00024657,7,"2024-11-19T21:51:01.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704283,1732053061065,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704285,1732053061076,"fUST",-313.765208,0.00024657,7,"2024-11-19T21:51:01.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704287,1732053061086,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704289,1732053061095,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.095",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704291,1732053061104,"fUST",-651.28,0.00024657,7,"2024-11-19T21:51:01.104",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704293,1732053061113,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:01.113",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704295,1732053061122,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:01.122",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704297,1732053061131,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704299,1732053061141,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.141",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704301,1732053061150,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704303,1732053061160,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.160",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704305,1732053061170,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.170",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704307,1732053061179,"fUST",-646.08,0.00024657,7,"2024-11-19T21:51:01.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704309,1732053061189,"fUST",-500.0,0.00024657,2,"2024-11-19T21:51:01.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704311,1732053061198,"fUST",-500.0,0.00024657,2,"2024-11-19T21:51:01.198",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704313,1732053061208,"fUST",-500.0,0.00024657,2,"2024-11-19T21:51:01.208",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704315,1732053061217,"fUST",-500.0,0.00024657,2,"2024-11-19T21:51:01.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704317,1732053061226,"fUST",-500.0,0.00024657,2,"2024-11-19T21:51:01.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704319,1732053061235,"fUST",-325.68141161,0.00024657,2,"2024-11-19T21:51:01.235",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704321,1732053061245,"fUST",-880.58,0.00024657,7,"2024-11-19T21:51:01.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704323,1732053061254,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.254",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704325,1732053061263,"fUST",-524.52,0.00024657,7,"2024-11-19T21:51:01.263",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704327,1732053061278,"fUST",-4172.35,0.00024657,7,"2024-11-19T21:51:01.278",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704329,1732053061287,"fUST",-558.47,0.00024657,7,"2024-11-19T21:51:01.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704331,1732053061297,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.297",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704333,1732053061306,"fUST",-810.46,0.00024657,7,"2024-11-19T21:51:01.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704336,1732053061319,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.319",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704338,1732053061328,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.328",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704340,1732053061338,"fUST",-225.2892,0.00024657,7,"2024-11-19T21:51:01.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704342,1732053061348,"fUST",-225.2892,0.00024657,7,"2024-11-19T21:51:01.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704344,1732053061359,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704346,1732053061368,"fUST",-631.33,0.00024657,7,"2024-11-19T21:51:01.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704348,1732053061378,"fUST",-1883.82,0.00024657,7,"2024-11-19T21:51:01.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704350,1732053061387,"fUST",-4034.74,0.00024657,7,"2024-11-19T21:51:01.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704352,1732053061397,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704354,1732053061407,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704356,1732053061416,"fUST",-864.59,0.00024657,7,"2024-11-19T21:51:01.416",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704358,1732053061426,"fUST",-196.652764,0.00024657,7,"2024-11-19T21:51:01.426",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704370,1732053061533,"fUST",-196.652764,0.00024657,7,"2024-11-19T21:51:01.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704372,1732053061543,"fUST",-1666.75,0.00024657,7,"2024-11-19T21:51:01.543",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704374,1732053061553,"fUST",-346.733515,0.00024657,7,"2024-11-19T21:51:01.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704376,1732053061562,"fUST",-346.733515,0.00024657,7,"2024-11-19T21:51:01.562",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704378,1732053061573,"fUST",-4593.05,0.00024657,7,"2024-11-19T21:51:01.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704380,1732053061583,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.583",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704382,1732053061592,"fUST",-545.89,0.00024657,7,"2024-11-19T21:51:01.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704384,1732053061602,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704386,1732053061611,"fUST",-2043.15,0.00024657,7,"2024-11-19T21:51:01.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704388,1732053061621,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704390,1732053061631,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704392,1732053061640,"fUST",-1257.15,0.00024657,7,"2024-11-19T21:51:01.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704394,1732053061649,"fUST",-500.0,0.00024657,7,"2024-11-19T21:51:01.649",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704396,1732053061659,"fUST",-151.0,0.00024658,7,"2024-11-19T21:51:01.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704398,1732053061668,"fUST",-151.0,0.00024658,7,"2024-11-19T21:51:01.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704400,1732053061677,"fUST",-151.0,0.00024658,7,"2024-11-19T21:51:01.677",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704402,1732053061687,"fUST",-151.0,0.00024658,7,"2024-11-19T21:51:01.687",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704404,1732053061697,"fUST",-151.0,0.00024658,7,"2024-11-19T21:51:01.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704406,1732053061707,"fUST",-380.0,0.00024658,2,"2024-11-19T21:51:01.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704408,1732053061717,"fUST",-250.0,0.00024681,2,"2024-11-19T21:51:01.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704410,1732053061726,"fUST",-7300.43,0.000247,14,"2024-11-19T21:51:01.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704412,1732053061736,"fUST",-3680.94,0.000247,14,"2024-11-19T21:51:01.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704414,1732053061746,"fUST",-5814.48136773,0.000248,2,"2024-11-19T21:51:01.746",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704416,1732053061755,"fUST",-500.0,0.00024931,2,"2024-11-19T21:51:01.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704418,1732053061764,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704420,1732053061774,"fUST",-508.57167863,0.00024931,7,"2024-11-19T21:51:01.774",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704422,1732053061784,"fUST",-978.1,0.00024931,7,"2024-11-19T21:51:01.784",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704424,1732053061794,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.794",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704426,1732053061804,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.804",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704428,1732053061814,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.814",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704430,1732053061825,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.825",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704432,1732053061834,"fUST",-510.92,0.00024931,7,"2024-11-19T21:51:01.834",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704434,1732053061844,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.844",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704437,1732053061854,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704439,1732053061865,"fUST",-569.3,0.00024931,7,"2024-11-19T21:51:01.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704441,1732053061875,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704443,1732053061885,"fUST",-718.03,0.00024931,7,"2024-11-19T21:51:01.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704445,1732053061895,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.895",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704447,1732053061904,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704449,1732053061915,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.915",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704451,1732053061926,"fUST",-772.0,0.00024931,7,"2024-11-19T21:51:01.926",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704453,1732053061936,"fUST",-633.4,0.00024931,7,"2024-11-19T21:51:01.936",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704455,1732053061946,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.946",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704457,1732053061955,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.955",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704459,1732053061965,"fUST",-584.93,0.00024931,7,"2024-11-19T21:51:01.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704461,1732053061974,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.974",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704463,1732053061983,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:01.983",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704465,1732053061993,"fUST",-432.40441077,0.00024931,7,"2024-11-19T21:51:01.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704467,1732053062003,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704469,1732053062012,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704471,1732053062022,"fUST",-544.56,0.00024931,7,"2024-11-19T21:51:02.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704473,1732053062032,"fUST",-200.0,0.00024931,2,"2024-11-19T21:51:02.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704475,1732053062042,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.042",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704477,1732053062051,"fUST",-681.78,0.00024931,7,"2024-11-19T21:51:02.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704479,1732053062061,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704481,1732053062071,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.071",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704482,1732053062080,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.080",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704483,1732053062090,"fUST",-271.555443,0.00024931,7,"2024-11-19T21:51:02.090",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704484,1732053062099,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.099",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704485,1732053062108,"fUST",-271.555443,0.00024931,7,"2024-11-19T21:51:02.108",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704486,1732053062117,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.117",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704487,1732053062127,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.127",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704488,1732053062136,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.136",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704489,1732053062145,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704490,1732053062154,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704491,1732053062164,"fUST",-469.06,0.00024931,7,"2024-11-19T21:51:02.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704493,1732053062174,"fUST",-151.0,0.00024931,7,"2024-11-19T21:51:02.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704495,1732053062183,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.183",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704497,1732053062193,"fUST",-543.11,0.00024931,7,"2024-11-19T21:51:02.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704499,1732053062204,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.204",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704501,1732053062214,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.214",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704503,1732053062224,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.224",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704505,1732053062234,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704507,1732053062244,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704509,1732053062253,"fUST",-801.54,0.00024931,7,"2024-11-19T21:51:02.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704511,1732053062266,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.266",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704513,1732053062276,"fUST",-628.19,0.00024931,7,"2024-11-19T21:51:02.276",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704515,1732053062286,"fUST",-233.52,0.00024931,7,"2024-11-19T21:51:02.286",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704517,1732053062296,"fUST",-2435.62421,0.00024931,7,"2024-11-19T21:51:02.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704519,1732053062306,"fUST",-2435.62421,0.00024931,7,"2024-11-19T21:51:02.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704521,1732053062315,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704523,1732053062326,"fUST",-204.46,0.00024931,7,"2024-11-19T21:51:02.326",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704525,1732053062335,"fUST",-593.36,0.00024931,7,"2024-11-19T21:51:02.335",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704527,1732053062345,"fUST",-826.57,0.00024931,7,"2024-11-19T21:51:02.345",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704529,1732053062355,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.355",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704531,1732053062364,"fUST",-540.65,0.00024931,7,"2024-11-19T21:51:02.364",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704533,1732053062374,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.374",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704535,1732053062384,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704537,1732053062394,"fUST",-651.22,0.00024931,7,"2024-11-19T21:51:02.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704539,1732053062404,"fUST",-551.438512,0.00024931,7,"2024-11-19T21:51:02.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704541,1732053062413,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704543,1732053062423,"fUST",-551.438512,0.00024931,7,"2024-11-19T21:51:02.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704545,1732053062432,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704547,1732053062441,"fUST",-12500.46,0.00024931,7,"2024-11-19T21:51:02.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704549,1732053062451,"fUST",-1568.28,0.00024931,7,"2024-11-19T21:51:02.451",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704551,1732053062460,"fUST",-777.01,0.00024931,7,"2024-11-19T21:51:02.460",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704553,1732053062469,"fUST",-6550.16,0.00024931,7,"2024-11-19T21:51:02.469",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704555,1732053062479,"fUST",-1076.51,0.00024931,7,"2024-11-19T21:51:02.479",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704557,1732053062488,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.488",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704559,1732053062498,"fUST",-288.549468,0.00024931,7,"2024-11-19T21:51:02.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704561,1732053062507,"fUST",-288.549468,0.00024931,7,"2024-11-19T21:51:02.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704563,1732053062516,"fUST",-1659.74,0.00024931,7,"2024-11-19T21:51:02.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704565,1732053062526,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.526",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704567,1732053062535,"fUST",-205.21,0.00024931,7,"2024-11-19T21:51:02.535",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704569,1732053062545,"fUST",-949.395704,0.00024931,7,"2024-11-19T21:51:02.545",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704571,1732053062554,"fUST",-266.423799,0.00024931,7,"2024-11-19T21:51:02.554",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704573,1732053062564,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.564",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704575,1732053062576,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.576",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704577,1732053062585,"fUST",-949.395704,0.00024931,7,"2024-11-19T21:51:02.585",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704579,1732053062595,"fUST",-266.423799,0.00024931,7,"2024-11-19T21:51:02.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704581,1732053062604,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704583,1732053062613,"fUST",-612.21,0.00024931,7,"2024-11-19T21:51:02.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704585,1732053062623,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.623",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704587,1732053062632,"fUST",-563.73,0.00024931,7,"2024-11-19T21:51:02.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704589,1732053062641,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704591,1732053062651,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704593,1732053062660,"fUST",-174.56,0.00024931,7,"2024-11-19T21:51:02.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704595,1732053062670,"fUST",-313.765208,0.00024931,7,"2024-11-19T21:51:02.670",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704597,1732053062680,"fUST",-597.43,0.00024931,7,"2024-11-19T21:51:02.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704599,1732053062689,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704601,1732053062699,"fUST",-313.765208,0.00024931,7,"2024-11-19T21:51:02.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704603,1732053062709,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704605,1732053062718,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704607,1732053062728,"fUST",-651.28,0.00024931,7,"2024-11-19T21:51:02.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704609,1732053062738,"fUST",-151.0,0.00024931,7,"2024-11-19T21:51:02.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704611,1732053062747,"fUST",-151.0,0.00024931,7,"2024-11-19T21:51:02.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704613,1732053062757,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704615,1732053062767,"fUST",-343.60362396,0.00024931,7,"2024-11-19T21:51:02.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704617,1732053062776,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704619,1732053062785,"fUST",-444.92,0.00024931,7,"2024-11-19T21:51:02.785",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704621,1732053062795,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.795",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704623,1732053062804,"fUST",-646.08,0.00024931,7,"2024-11-19T21:51:02.804",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704625,1732053062818,"fUST",-880.58,0.00024931,7,"2024-11-19T21:51:02.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704627,1732053062827,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704629,1732053062838,"fUST",-524.52,0.00024931,7,"2024-11-19T21:51:02.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704631,1732053062847,"fUST",-4172.35,0.00024931,7,"2024-11-19T21:51:02.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704633,1732053062856,"fUST",-558.47,0.00024931,7,"2024-11-19T21:51:02.856",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704635,1732053062865,"fUST",-237.25678269,0.00024931,7,"2024-11-19T21:51:02.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704637,1732053062875,"fUST",-810.46,0.00024931,7,"2024-11-19T21:51:02.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704639,1732053062884,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704641,1732053062893,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704643,1732053062903,"fUST",-225.2892,0.00024931,7,"2024-11-19T21:51:02.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704645,1732053062912,"fUST",-225.2892,0.00024931,7,"2024-11-19T21:51:02.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704647,1732053062921,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.921",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704649,1732053062930,"fUST",-631.33,0.00024931,7,"2024-11-19T21:51:02.930",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704651,1732053062939,"fUST",-1883.82,0.00024931,7,"2024-11-19T21:51:02.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704653,1732053062948,"fUST",-4034.74,0.00024931,7,"2024-11-19T21:51:02.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704655,1732053062957,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:02.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704657,1732053062967,"fUST",-286.41,0.00024931,7,"2024-11-19T21:51:02.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704659,1732053062976,"fUST",-864.59,0.00024931,7,"2024-11-19T21:51:02.976",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704661,1732053062988,"fUST",-196.652764,0.00024931,7,"2024-11-19T21:51:02.988",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704663,1732053062997,"fUST",-196.652764,0.00024931,7,"2024-11-19T21:51:02.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704665,1732053063007,"fUST",-1666.75,0.00024931,7,"2024-11-19T21:51:03.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704667,1732053063016,"fUST",-346.733515,0.00024931,7,"2024-11-19T21:51:03.016",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704669,1732053063026,"fUST",-346.733515,0.00024931,7,"2024-11-19T21:51:03.026",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704671,1732053063035,"fUST",-4593.05,0.00024931,7,"2024-11-19T21:51:03.035",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704673,1732053063045,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:03.045",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704675,1732053063055,"fUST",-545.89,0.00024931,7,"2024-11-19T21:51:03.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704677,1732053063064,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:03.064",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704679,1732053063078,"fUST",-2043.15,0.00024931,7,"2024-11-19T21:51:03.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704681,1732053063088,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:03.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704683,1732053063097,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:03.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704685,1732053063107,"fUST",-1257.15,0.00024931,7,"2024-11-19T21:51:03.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704687,1732053063117,"fUST",-500.0,0.00024931,7,"2024-11-19T21:51:03.117",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704689,1732053063126,"fUST",-1206.77221177,0.0002497,2,"2024-11-19T21:51:03.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704691,1732053063135,"fUST",-353.408902,0.0002497,7,"2024-11-19T21:51:03.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704693,1732053063145,"fUST",-353.408902,0.0002497,7,"2024-11-19T21:51:03.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704695,1732053063156,"fUST",-833.312861,0.0002497,7,"2024-11-19T21:51:03.156",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704697,1732053063166,"fUST",-833.312861,0.0002497,7,"2024-11-19T21:51:03.166",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704699,1732053063175,"fUST",-300.0,0.00025,2,"2024-11-19T21:51:03.175",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704701,1732053063184,"fUST",-300.0,0.00025,2,"2024-11-19T21:51:03.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704704,1732053063194,"fUST",-272.2,0.00025,2,"2024-11-19T21:51:03.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704706,1732053063203,"fUST",-503.570534,0.00025,17,"2024-11-19T21:51:03.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704708,1732053063213,"fUST",-303.07576439,0.00025,2,"2024-11-19T21:51:03.213",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704710,1732053063222,"fUST",-2000.0,0.0002502,2,"2024-11-19T21:51:03.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704712,1732053063231,"fUST",-300.0,0.000251,2,"2024-11-19T21:51:03.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704714,1732053063240,"fUST",-197.6,0.000251,2,"2024-11-19T21:51:03.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704716,1732053063250,"fUST",-500.0,0.00025205,2,"2024-11-19T21:51:03.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704718,1732053063259,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704719,1732053063273,"fUST",-978.1,0.00025205,7,"2024-11-19T21:51:03.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704722,1732053063282,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.282",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704724,1732053063292,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704726,1732053063301,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.301",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704728,1732053063313,"fUST",-272.81,0.00025205,7,"2024-11-19T21:51:03.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704730,1732053063327,"fUST",-151.0,0.00025205,7,"2024-11-19T21:51:03.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704732,1732053063337,"fUST",-510.92,0.00025205,7,"2024-11-19T21:51:03.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704734,1732053063349,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704736,1732053063358,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704738,1732053063368,"fUST",-151.0,0.00025205,7,"2024-11-19T21:51:03.368",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704740,1732053063377,"fUST",-657.398812,0.00025205,7,"2024-11-19T21:51:03.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704742,1732053063387,"fUST",-657.398812,0.00025205,7,"2024-11-19T21:51:03.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704744,1732053063397,"fUST",-569.3,0.00025205,7,"2024-11-19T21:51:03.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704746,1732053063406,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.406",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704748,1732053063416,"fUST",-718.03,0.00025205,7,"2024-11-19T21:51:03.416",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704750,1732053063425,"fUST",-422.80672962,0.00025205,7,"2024-11-19T21:51:03.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704752,1732053063435,"fUST",-151.0,0.00025205,7,"2024-11-19T21:51:03.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704754,1732053063445,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704756,1732053063455,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704758,1732053063464,"fUST",-772.0,0.00025205,7,"2024-11-19T21:51:03.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704760,1732053063474,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704762,1732053063484,"fUST",-172.99963236,0.00025205,7,"2024-11-19T21:51:03.484",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704764,1732053063494,"fUST",-584.93,0.00025205,7,"2024-11-19T21:51:03.494",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704766,1732053063503,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.503",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704768,1732053063513,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.513",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704770,1732053063522,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704772,1732053063532,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.532",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704774,1732053063542,"fUST",-544.56,0.00025205,7,"2024-11-19T21:51:03.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704776,1732053063552,"fUST",-200.0,0.00025205,2,"2024-11-19T21:51:03.552",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704778,1732053063561,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704780,1732053063573,"fUST",-681.78,0.00025205,7,"2024-11-19T21:51:03.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704782,1732053063583,"fUST",-151.0,0.00025205,7,"2024-11-19T21:51:03.583",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704784,1732053063593,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704786,1732053063602,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704788,1732053063612,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.612",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704790,1732053063622,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.622",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704792,1732053063631,"fUST",-463.32,0.00025205,7,"2024-11-19T21:51:03.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704794,1732053063641,"fUST",-629.534209,0.00025205,7,"2024-11-19T21:51:03.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704796,1732053063650,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704798,1732053063660,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704800,1732053063669,"fUST",-629.534209,0.00025205,7,"2024-11-19T21:51:03.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704802,1732053063678,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704804,1732053063688,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704806,1732053063697,"fUST",-255.35,0.00025205,7,"2024-11-19T21:51:03.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704809,1732053063707,"fUST",-543.11,0.00025205,7,"2024-11-19T21:51:03.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704811,1732053063717,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704823,1732053063826,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704825,1732053063837,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.837",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704828,1732053063847,"fUST",-378.69757057,0.00025205,7,"2024-11-19T21:51:03.847",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704830,1732053063857,"fUST",-567.83,0.00025205,7,"2024-11-19T21:51:03.857",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704832,1732053063866,"fUST",-801.54,0.00025205,7,"2024-11-19T21:51:03.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704834,1732053063875,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704836,1732053063885,"fUST",-628.19,0.00025205,7,"2024-11-19T21:51:03.885",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704838,1732053063895,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.895",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704840,1732053063904,"fUST",-593.36,0.00025205,7,"2024-11-19T21:51:03.904",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704842,1732053063913,"fUST",-826.57,0.00025205,7,"2024-11-19T21:51:03.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704844,1732053063923,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.923",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704846,1732053063932,"fUST",-540.65,0.00025205,7,"2024-11-19T21:51:03.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704848,1732053063941,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704850,1732053063951,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.951",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704852,1732053063961,"fUST",-651.22,0.00025205,7,"2024-11-19T21:51:03.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704854,1732053063970,"fUST",-281.78144507,0.00025205,7,"2024-11-19T21:51:03.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704856,1732053063980,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:03.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704858,1732053063989,"fUST",-12500.46,0.00025205,7,"2024-11-19T21:51:03.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704860,1732053063999,"fUST",-1568.28,0.00025205,7,"2024-11-19T21:51:03.999",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704862,1732053064008,"fUST",-777.01,0.00025205,7,"2024-11-19T21:51:04.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704864,1732053064018,"fUST",-6550.16,0.00025205,7,"2024-11-19T21:51:04.018",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704865,1732053064027,"fUST",-1076.51,0.00025205,7,"2024-11-19T21:51:04.027",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704866,1732053064037,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.037",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704867,1732053064046,"fUST",-1659.74,0.00025205,7,"2024-11-19T21:51:04.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704868,1732053064056,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.056",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704869,1732053064065,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704870,1732053064077,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.077",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704871,1732053064086,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704872,1732053064096,"fUST",-612.21,0.00025205,7,"2024-11-19T21:51:04.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704873,1732053064105,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.105",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704874,1732053064115,"fUST",-563.73,0.00025205,7,"2024-11-19T21:51:04.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704876,1732053064125,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704878,1732053064135,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704880,1732053064145,"fUST",-597.43,0.00025205,7,"2024-11-19T21:51:04.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704882,1732053064155,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704884,1732053064164,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704886,1732053064173,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704888,1732053064182,"fUST",-651.28,0.00025205,7,"2024-11-19T21:51:04.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704890,1732053064192,"fUST",-529.16440532,0.00025205,7,"2024-11-19T21:51:04.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704892,1732053064201,"fUST",-205.04597548,0.00025205,7,"2024-11-19T21:51:04.201",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704894,1732053064211,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704896,1732053064221,"fUST",-646.08,0.00025205,7,"2024-11-19T21:51:04.221",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704898,1732053064231,"fUST",-880.58,0.00025205,7,"2024-11-19T21:51:04.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704900,1732053064241,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704902,1732053064251,"fUST",-524.52,0.00025205,7,"2024-11-19T21:51:04.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704905,1732053064262,"fUST",-4172.35,0.00025205,7,"2024-11-19T21:51:04.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704906,1732053064275,"fUST",-558.47,0.00025205,7,"2024-11-19T21:51:04.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704908,1732053064285,"fUST",-810.46,0.00025205,7,"2024-11-19T21:51:04.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704911,1732053064296,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704913,1732053064306,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704914,1732053064316,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.316",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704916,1732053064327,"fUST",-631.33,0.00025205,7,"2024-11-19T21:51:04.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704919,1732053064336,"fUST",-1883.82,0.00025205,7,"2024-11-19T21:51:04.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704921,1732053064347,"fUST",-4034.74,0.00025205,7,"2024-11-19T21:51:04.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704922,1732053064357,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704924,1732053064366,"fUST",-864.59,0.00025205,7,"2024-11-19T21:51:04.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704926,1732053064375,"fUST",-1666.75,0.00025205,7,"2024-11-19T21:51:04.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704928,1732053064385,"fUST",-4593.05,0.00025205,7,"2024-11-19T21:51:04.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704930,1732053064395,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.395",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704932,1732053064404,"fUST",-545.89,0.00025205,7,"2024-11-19T21:51:04.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704935,1732053064414,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.414",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704937,1732053064424,"fUST",-2043.15,0.00025205,7,"2024-11-19T21:51:04.424",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704939,1732053064434,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.434",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704941,1732053064444,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704943,1732053064454,"fUST",-1257.15,0.00025205,7,"2024-11-19T21:51:04.454",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704945,1732053064463,"fUST",-500.0,0.00025205,7,"2024-11-19T21:51:04.463",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704947,1732053064473,"fUST",-350.0,0.00025229,2,"2024-11-19T21:51:04.473",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704949,1732053064483,"fUST",-303.07576439,0.0002525,2,"2024-11-19T21:51:04.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704951,1732053064493,"fUST",-3200.0,0.0002525,2,"2024-11-19T21:51:04.493",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704953,1732053064502,"fUST",-151.0,0.0002525,2,"2024-11-19T21:51:04.502",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704955,1732053064511,"fUST",-500.0,0.00025305,7,"2024-11-19T21:51:04.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704957,1732053064521,"fUST",-744.92625185,0.00025479,2,"2024-11-19T21:51:04.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704959,1732053064531,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704961,1732053064540,"fUST",-978.1,0.00025479,7,"2024-11-19T21:51:04.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704963,1732053064550,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704965,1732053064560,"fUST",-204.42465787,0.00025479,7,"2024-11-19T21:51:04.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704967,1732053064570,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.570",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704969,1732053064580,"fUST",-510.92,0.00025479,7,"2024-11-19T21:51:04.580",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704971,1732053064590,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.590",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704973,1732053064601,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704975,1732053064611,"fUST",-569.3,0.00025479,7,"2024-11-19T21:51:04.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704977,1732053064620,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.620",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704979,1732053064630,"fUST",-718.03,0.00025479,7,"2024-11-19T21:51:04.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704981,1732053064639,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.639",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704983,1732053064649,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.649",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704985,1732053064659,"fUST",-772.0,0.00025479,7,"2024-11-19T21:51:04.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704987,1732053064668,"fUST",-408.02231646,0.00025479,7,"2024-11-19T21:51:04.668",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704989,1732053064678,"fUST",-584.93,0.00025479,7,"2024-11-19T21:51:04.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704991,1732053064688,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704993,1732053064697,"fUST",-497.48192322,0.00025479,7,"2024-11-19T21:51:04.697",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704995,1732053064707,"fUST",-151.72106202,0.00025479,7,"2024-11-19T21:51:04.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342704997,1732053064717,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705000,1732053064727,"fUST",-544.56,0.00025479,7,"2024-11-19T21:51:04.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705002,1732053064737,"fUST",-200.0,0.00025479,2,"2024-11-19T21:51:04.737",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705004,1732053064747,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705006,1732053064757,"fUST",-681.78,0.00025479,7,"2024-11-19T21:51:04.757",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705008,1732053064767,"fUST",-414.28,0.00025479,7,"2024-11-19T21:51:04.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705009,1732053064777,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.777",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705011,1732053064787,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705014,1732053064797,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705015,1732053064806,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705017,1732053064816,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705020,1732053064830,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705021,1732053064839,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.839",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705024,1732053064850,"fUST",-543.11,0.00025479,7,"2024-11-19T21:51:04.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705026,1732053064860,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705028,1732053064870,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705030,1732053064879,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.879",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705032,1732053064890,"fUST",-801.54,0.00025479,7,"2024-11-19T21:51:04.890",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705034,1732053064900,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705036,1732053064909,"fUST",-628.19,0.00025479,7,"2024-11-19T21:51:04.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705038,1732053064919,"fUST",-519.97,0.00025479,7,"2024-11-19T21:51:04.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705040,1732053064929,"fUST",-593.36,0.00025479,7,"2024-11-19T21:51:04.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705042,1732053064939,"fUST",-826.57,0.00025479,7,"2024-11-19T21:51:04.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705044,1732053064948,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705046,1732053064958,"fUST",-540.65,0.00025479,7,"2024-11-19T21:51:04.958",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705048,1732053064967,"fUST",-223.09,0.00025479,7,"2024-11-19T21:51:04.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705050,1732053064977,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:04.977",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705052,1732053064987,"fUST",-651.22,0.00025479,7,"2024-11-19T21:51:04.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705054,1732053064997,"fUST",-551.438512,0.00025479,7,"2024-11-19T21:51:04.997",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705056,1732053065007,"fUST",-551.438512,0.00025479,7,"2024-11-19T21:51:05.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705058,1732053065017,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705060,1732053065029,"fUST",-12500.46,0.00025479,7,"2024-11-19T21:51:05.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705062,1732053065038,"fUST",-1568.28,0.00025479,7,"2024-11-19T21:51:05.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705064,1732053065047,"fUST",-777.01,0.00025479,7,"2024-11-19T21:51:05.047",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705066,1732053065057,"fUST",-6550.16,0.00025479,7,"2024-11-19T21:51:05.057",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705068,1732053065066,"fUST",-1076.51,0.00025479,7,"2024-11-19T21:51:05.066",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705070,1732053065078,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705072,1732053065088,"fUST",-288.549468,0.00025479,7,"2024-11-19T21:51:05.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705074,1732053065097,"fUST",-288.549468,0.00025479,7,"2024-11-19T21:51:05.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705076,1732053065107,"fUST",-1659.74,0.00025479,7,"2024-11-19T21:51:05.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705078,1732053065117,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.117",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705081,1732053065126,"fUST",-949.395704,0.00025479,7,"2024-11-19T21:51:05.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705083,1732053065135,"fUST",-266.423799,0.00025479,7,"2024-11-19T21:51:05.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705085,1732053065145,"fUST",-610.3,0.00025479,7,"2024-11-19T21:51:05.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705086,1732053065154,"fUST",-949.395704,0.00025479,7,"2024-11-19T21:51:05.154",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705088,1732053065163,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705090,1732053065173,"fUST",-266.423799,0.00025479,7,"2024-11-19T21:51:05.173",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705093,1732053065182,"fUST",-389.83,0.00025479,7,"2024-11-19T21:51:05.182",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705095,1732053065192,"fUST",-612.21,0.00025479,7,"2024-11-19T21:51:05.192",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705097,1732053065202,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.202",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705099,1732053065211,"fUST",-563.73,0.00025479,7,"2024-11-19T21:51:05.211",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705101,1732053065220,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.220",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705103,1732053065231,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705104,1732053065240,"fUST",-313.765208,0.00025479,7,"2024-11-19T21:51:05.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705105,1732053065250,"fUST",-597.43,0.00025479,7,"2024-11-19T21:51:05.250",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705106,1732053065259,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705107,1732053065272,"fUST",-313.765208,0.00025479,7,"2024-11-19T21:51:05.272",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705108,1732053065283,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705109,1732053065292,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.292",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705110,1732053065302,"fUST",-651.28,0.00025479,7,"2024-11-19T21:51:05.302",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705111,1732053065312,"fUST",-151.0,0.00025479,7,"2024-11-19T21:51:05.312",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705112,1732053065324,"fUST",-151.0,0.00025479,7,"2024-11-19T21:51:05.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705113,1732053065338,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.338",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705114,1732053065350,"fUST",-646.08,0.00025479,7,"2024-11-19T21:51:05.350",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705115,1732053065360,"fUST",-880.58,0.00025479,7,"2024-11-19T21:51:05.360",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705116,1732053065369,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705118,1732053065379,"fUST",-524.52,0.00025479,7,"2024-11-19T21:51:05.379",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705120,1732053065389,"fUST",-4172.35,0.00025479,7,"2024-11-19T21:51:05.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705122,1732053065398,"fUST",-558.47,0.00025479,7,"2024-11-19T21:51:05.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705124,1732053065408,"fUST",-810.46,0.00025479,7,"2024-11-19T21:51:05.408",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705127,1732053065417,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705128,1732053065427,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705130,1732053065438,"fUST",-225.2892,0.00025479,7,"2024-11-19T21:51:05.438",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705133,1732053065448,"fUST",-225.2892,0.00025479,7,"2024-11-19T21:51:05.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705135,1732053065457,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705137,1732053065466,"fUST",-631.33,0.00025479,7,"2024-11-19T21:51:05.466",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705139,1732053065477,"fUST",-1883.82,0.00025479,7,"2024-11-19T21:51:05.477",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705140,1732053065486,"fUST",-4034.74,0.00025479,7,"2024-11-19T21:51:05.486",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705142,1732053065496,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705143,1732053065505,"fUST",-864.59,0.00025479,7,"2024-11-19T21:51:05.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705144,1732053065514,"fUST",-1666.75,0.00025479,7,"2024-11-19T21:51:05.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705145,1732053065523,"fUST",-346.733515,0.00025479,7,"2024-11-19T21:51:05.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705147,1732053065533,"fUST",-346.733515,0.00025479,7,"2024-11-19T21:51:05.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705149,1732053065542,"fUST",-4593.05,0.00025479,7,"2024-11-19T21:51:05.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705151,1732053065551,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705153,1732053065561,"fUST",-545.89,0.00025479,7,"2024-11-19T21:51:05.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705155,1732053065576,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.576",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705157,1732053065586,"fUST",-2043.15,0.00025479,7,"2024-11-19T21:51:05.586",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705159,1732053065595,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.595",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705161,1732053065604,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.604",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705163,1732053065614,"fUST",-1257.15,0.00025479,7,"2024-11-19T21:51:05.614",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705165,1732053065623,"fUST",-500.0,0.00025479,7,"2024-11-19T21:51:05.623",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705167,1732053065633,"fUST",-303.07576439,0.000255,2,"2024-11-19T21:51:05.633",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705168,1732053065643,"fUST",-160.0,0.00025656,3,"2024-11-19T21:51:05.643",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705169,1732053065652,"fUST",-303.07576439,0.0002575,2,"2024-11-19T21:51:05.652",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705170,1732053065661,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705171,1732053065670,"fUST",-978.1,0.00025753,7,"2024-11-19T21:51:05.670",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705172,1732053065680,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705173,1732053065689,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705174,1732053065699,"fUST",-151.0,0.00025753,7,"2024-11-19T21:51:05.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705175,1732053065709,"fUST",-510.92,0.00025753,7,"2024-11-19T21:51:05.709",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705176,1732053065719,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705177,1732053065729,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.729",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705178,1732053065739,"fUST",-569.3,0.00025753,7,"2024-11-19T21:51:05.739",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705179,1732053065748,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.748",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705180,1732053065758,"fUST",-718.03,0.00025753,7,"2024-11-19T21:51:05.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705181,1732053065767,"fUST",-151.0,0.00025753,7,"2024-11-19T21:51:05.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705182,1732053065777,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.777",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705183,1732053065787,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.787",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705184,1732053065797,"fUST",-772.0,0.00025753,7,"2024-11-19T21:51:05.797",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705185,1732053065806,"fUST",-584.93,0.00025753,7,"2024-11-19T21:51:05.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705186,1732053065815,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705187,1732053065829,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.829",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705188,1732053065838,"fUST",-544.56,0.00025753,7,"2024-11-19T21:51:05.838",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705189,1732053065848,"fUST",-200.0,0.00025753,2,"2024-11-19T21:51:05.848",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705191,1732053065858,"fUST",-611.0705056,0.00025753,7,"2024-11-19T21:51:05.858",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705203,1732053065954,"fUST",-681.78,0.00025753,7,"2024-11-19T21:51:05.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705205,1732053065973,"fUST",-151.0,0.00025753,7,"2024-11-19T21:51:05.973",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705207,1732053065984,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705209,1732053065993,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:05.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705211,1732053066003,"fUST",-271.555443,0.00025753,7,"2024-11-19T21:51:06.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705213,1732053066013,"fUST",-271.555443,0.00025753,7,"2024-11-19T21:51:06.013",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705215,1732053066022,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705217,1732053066032,"fUST",-629.534209,0.00025753,7,"2024-11-19T21:51:06.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705219,1732053066041,"fUST",-636.47,0.00025753,7,"2024-11-19T21:51:06.041",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705221,1732053066051,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.051",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705223,1732053066061,"fUST",-629.534209,0.00025753,7,"2024-11-19T21:51:06.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705225,1732053066072,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.072",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705227,1732053066082,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.082",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705228,1732053066092,"fUST",-151.0,0.00025753,7,"2024-11-19T21:51:06.092",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705231,1732053066102,"fUST",-543.11,0.00025753,7,"2024-11-19T21:51:06.102",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705233,1732053066111,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705235,1732053066121,"fUST",-365.16944881,0.00025753,7,"2024-11-19T21:51:06.121",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705237,1732053066130,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705239,1732053066140,"fUST",-801.54,0.00025753,7,"2024-11-19T21:51:06.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705241,1732053066150,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705243,1732053066159,"fUST",-628.19,0.00025753,7,"2024-11-19T21:51:06.159",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705245,1732053066168,"fUST",-2435.62421,0.00025753,7,"2024-11-19T21:51:06.168",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705247,1732053066178,"fUST",-2435.62421,0.00025753,7,"2024-11-19T21:51:06.178",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705249,1732053066188,"fUST",-353.408902,0.00025753,7,"2024-11-19T21:51:06.188",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705251,1732053066197,"fUST",-593.36,0.00025753,7,"2024-11-19T21:51:06.197",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705253,1732053066207,"fUST",-353.408902,0.00025753,7,"2024-11-19T21:51:06.207",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705255,1732053066217,"fUST",-826.57,0.00025753,7,"2024-11-19T21:51:06.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705257,1732053066227,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.227",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705259,1732053066236,"fUST",-540.65,0.00025753,7,"2024-11-19T21:51:06.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705261,1732053066246,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.246",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705263,1732053066255,"fUST",-651.22,0.00025753,7,"2024-11-19T21:51:06.255",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705265,1732053066267,"fUST",-833.312861,0.00025753,7,"2024-11-19T21:51:06.267",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705266,1732053066277,"fUST",-833.312861,0.00025753,7,"2024-11-19T21:51:06.277",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705269,1732053066287,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.287",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705271,1732053066296,"fUST",-12500.46,0.00025753,7,"2024-11-19T21:51:06.296",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705273,1732053066306,"fUST",-1568.28,0.00025753,7,"2024-11-19T21:51:06.306",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705275,1732053066315,"fUST",-777.01,0.00025753,7,"2024-11-19T21:51:06.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705276,1732053066327,"fUST",-6550.16,0.00025753,7,"2024-11-19T21:51:06.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705278,1732053066337,"fUST",-1076.51,0.00025753,7,"2024-11-19T21:51:06.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705281,1732053066348,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705283,1732053066358,"fUST",-1659.74,0.00025753,7,"2024-11-19T21:51:06.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705284,1732053066367,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705286,1732053066376,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705288,1732053066386,"fUST",-612.21,0.00025753,7,"2024-11-19T21:51:06.386",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705290,1732053066396,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.396",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705292,1732053066405,"fUST",-563.73,0.00025753,7,"2024-11-19T21:51:06.405",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705294,1732053066414,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.414",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705296,1732053066423,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705298,1732053066434,"fUST",-597.43,0.00025753,7,"2024-11-19T21:51:06.434",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705300,1732053066444,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705302,1732053066453,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.453",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705304,1732053066463,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.463",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705306,1732053066472,"fUST",-651.28,0.00025753,7,"2024-11-19T21:51:06.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705308,1732053066482,"fUST",-342.58292523,0.00025753,7,"2024-11-19T21:51:06.482",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705310,1732053066491,"fUST",-646.08,0.00025753,7,"2024-11-19T21:51:06.491",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705311,1732053066500,"fUST",-880.58,0.00025753,7,"2024-11-19T21:51:06.500",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705313,1732053066510,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.510",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705314,1732053066519,"fUST",-524.52,0.00025753,7,"2024-11-19T21:51:06.519",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705315,1732053066529,"fUST",-4172.35,0.00025753,7,"2024-11-19T21:51:06.529",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705316,1732053066538,"fUST",-558.47,0.00025753,7,"2024-11-19T21:51:06.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705317,1732053066548,"fUST",-810.46,0.00025753,7,"2024-11-19T21:51:06.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705318,1732053066558,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705319,1732053066568,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705320,1732053066582,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705321,1732053066592,"fUST",-631.33,0.00025753,7,"2024-11-19T21:51:06.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705322,1732053066602,"fUST",-1883.82,0.00025753,7,"2024-11-19T21:51:06.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705323,1732053066611,"fUST",-4034.74,0.00025753,7,"2024-11-19T21:51:06.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705324,1732053066621,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705326,1732053066631,"fUST",-864.59,0.00025753,7,"2024-11-19T21:51:06.631",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705328,1732053066641,"fUST",-196.652764,0.00025753,7,"2024-11-19T21:51:06.641",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705330,1732053066651,"fUST",-196.652764,0.00025753,7,"2024-11-19T21:51:06.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705332,1732053066660,"fUST",-1666.75,0.00025753,7,"2024-11-19T21:51:06.660",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705334,1732053066669,"fUST",-4593.05,0.00025753,7,"2024-11-19T21:51:06.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705336,1732053066680,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.680",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705338,1732053066689,"fUST",-545.89,0.00025753,7,"2024-11-19T21:51:06.689",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705340,1732053066699,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705341,1732053066708,"fUST",-2043.15,0.00025753,7,"2024-11-19T21:51:06.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705343,1732053066717,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705345,1732053066728,"fUST",-500.0,0.00025753,7,"2024-11-19T21:51:06.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705347,1732053066738,"fUST",-1257.15,0.00025753,7,"2024-11-19T21:51:06.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705349,1732053066747,"fUST",-409.58441916,0.00025753,7,"2024-11-19T21:51:06.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705351,1732053066756,"fUST",-202.0,0.00025775,2,"2024-11-19T21:51:06.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705353,1732053066766,"fUST",-201.49942855,0.00025777,2,"2024-11-19T21:51:06.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705355,1732053066776,"fUST",-500.0,0.00026,2,"2024-11-19T21:51:06.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705357,1732053066785,"fUST",-500.0,0.00026,2,"2024-11-19T21:51:06.785",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705359,1732053066795,"fUST",-500.0,0.00026,4,"2024-11-19T21:51:06.795",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705361,1732053066804,"fUST",-500.0,0.00026,4,"2024-11-19T21:51:06.804",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705363,1732053066813,"fUST",-500.0,0.00026,6,"2024-11-19T21:51:06.813",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705365,1732053066826,"fUST",-500.0,0.00026,4,"2024-11-19T21:51:06.826",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705367,1732053066835,"fUST",-500.0,0.00026,4,"2024-11-19T21:51:06.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705369,1732053066844,"fUST",-1004.2,0.00026,31,"2024-11-19T21:51:06.844",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705371,1732053066854,"fUST",-6158.8642237,0.00026,3,"2024-11-19T21:51:06.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705372,1732053066864,"fUST",-151.0,0.00026,7,"2024-11-19T21:51:06.864",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705374,1732053066874,"fUST",-657.398812,0.00026,7,"2024-11-19T21:51:06.874",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705376,1732053066884,"fUST",-657.398812,0.00026,7,"2024-11-19T21:51:06.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705378,1732053066893,"fUST",-303.07576439,0.00026,2,"2024-11-19T21:51:06.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705381,1732053066903,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:06.903",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705382,1732053066913,"fUST",-978.1,0.00026027,7,"2024-11-19T21:51:06.913",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705384,1732053066922,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:06.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705386,1732053066932,"fUST",-492.24369757,0.00026027,7,"2024-11-19T21:51:06.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705388,1732053066942,"fUST",-510.92,0.00026027,7,"2024-11-19T21:51:06.942",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705390,1732053066952,"fUST",-402.15,0.00026027,7,"2024-11-19T21:51:06.952",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705393,1732053066961,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:06.961",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705395,1732053066971,"fUST",-569.3,0.00026027,7,"2024-11-19T21:51:06.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705397,1732053066980,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:06.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705398,1732053066989,"fUST",-718.03,0.00026027,7,"2024-11-19T21:51:06.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705401,1732053067000,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.000",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705402,1732053067009,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.009",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705404,1732053067019,"fUST",-772.0,0.00026027,7,"2024-11-19T21:51:07.019",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705406,1732053067029,"fUST",-584.93,0.00026027,7,"2024-11-19T21:51:07.029",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705408,1732053067038,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.038",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705410,1732053067048,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705412,1732053067057,"fUST",-544.56,0.00026027,7,"2024-11-19T21:51:07.057",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705414,1732053067067,"fUST",-200.0,0.00026027,2,"2024-11-19T21:51:07.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705416,1732053067079,"fUST",-681.78,0.00026027,7,"2024-11-19T21:51:07.079",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705418,1732053067088,"fUST",-500.0,0.00026027,4,"2024-11-19T21:51:07.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705419,1732053067097,"fUST",-201.39,0.00026027,7,"2024-11-19T21:51:07.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705421,1732053067107,"fUST",-557.1,0.00026027,7,"2024-11-19T21:51:07.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705423,1732053067116,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705424,1732053067126,"fUST",-403.53,0.00026027,7,"2024-11-19T21:51:07.126",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705426,1732053067135,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705428,1732053067145,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705430,1732053067155,"fUST",-543.11,0.00026027,7,"2024-11-19T21:51:07.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705431,1732053067165,"fUST",-526.95,0.00026027,7,"2024-11-19T21:51:07.165",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705433,1732053067174,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705435,1732053067184,"fUST",-801.54,0.00026027,7,"2024-11-19T21:51:07.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705437,1732053067194,"fUST",-263.12,0.00026027,7,"2024-11-19T21:51:07.194",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705439,1732053067203,"fUST",-628.19,0.00026027,7,"2024-11-19T21:51:07.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705440,1732053067213,"fUST",-593.36,0.00026027,7,"2024-11-19T21:51:07.213",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705441,1732053067223,"fUST",-826.57,0.00026027,7,"2024-11-19T21:51:07.223",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705442,1732053067233,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.233",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705443,1732053067242,"fUST",-540.65,0.00026027,7,"2024-11-19T21:51:07.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705444,1732053067252,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.252",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705445,1732053067262,"fUST",-651.22,0.00026027,7,"2024-11-19T21:51:07.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705446,1732053067275,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705447,1732053067285,"fUST",-12500.46,0.00026027,7,"2024-11-19T21:51:07.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705448,1732053067294,"fUST",-1568.28,0.00026027,7,"2024-11-19T21:51:07.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705449,1732053067304,"fUST",-777.01,0.00026027,7,"2024-11-19T21:51:07.304",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705450,1732053067315,"fUST",-6550.16,0.00026027,7,"2024-11-19T21:51:07.315",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705451,1732053067327,"fUST",-1076.51,0.00026027,7,"2024-11-19T21:51:07.327",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705452,1732053067337,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705453,1732053067348,"fUST",-1659.74,0.00026027,7,"2024-11-19T21:51:07.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705455,1732053067357,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705457,1732053067366,"fUST",-370.98962202,0.00026027,7,"2024-11-19T21:51:07.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705458,1732053067376,"fUST",-612.21,0.00026027,7,"2024-11-19T21:51:07.376",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705459,1732053067385,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.385",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705460,1732053067394,"fUST",-563.73,0.00026027,7,"2024-11-19T21:51:07.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705461,1732053067404,"fUST",-590.85101483,0.00026027,7,"2024-11-19T21:51:07.404",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705462,1732053067413,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705463,1732053067423,"fUST",-597.43,0.00026027,7,"2024-11-19T21:51:07.423",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705464,1732053067432,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.432",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705465,1732053067441,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705466,1732053067450,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.450",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705467,1732053067459,"fUST",-651.28,0.00026027,7,"2024-11-19T21:51:07.459",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705468,1732053067468,"fUST",-646.08,0.00026027,7,"2024-11-19T21:51:07.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705469,1732053067478,"fUST",-880.58,0.00026027,7,"2024-11-19T21:51:07.478",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705470,1732053067487,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705471,1732053067496,"fUST",-524.52,0.00026027,7,"2024-11-19T21:51:07.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705472,1732053067506,"fUST",-4172.35,0.00026027,7,"2024-11-19T21:51:07.506",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705474,1732053067515,"fUST",-558.47,0.00026027,7,"2024-11-19T21:51:07.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705476,1732053067524,"fUST",-810.46,0.00026027,7,"2024-11-19T21:51:07.524",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705478,1732053067534,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705480,1732053067544,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.544",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705481,1732053067553,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705482,1732053067562,"fUST",-631.33,0.00026027,7,"2024-11-19T21:51:07.562",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705483,1732053067575,"fUST",-1883.82,0.00026027,7,"2024-11-19T21:51:07.575",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705484,1732053067584,"fUST",-4034.74,0.00026027,7,"2024-11-19T21:51:07.584",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705485,1732053067594,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.594",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705487,1732053067603,"fUST",-864.59,0.00026027,7,"2024-11-19T21:51:07.603",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705488,1732053067613,"fUST",-1666.75,0.00026027,7,"2024-11-19T21:51:07.613",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705490,1732053067623,"fUST",-4593.05,0.00026027,7,"2024-11-19T21:51:07.623",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705492,1732053067632,"fUST",-479.28884986,0.00026027,7,"2024-11-19T21:51:07.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705494,1732053067642,"fUST",-545.89,0.00026027,7,"2024-11-19T21:51:07.642",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705495,1732053067651,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.651",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705496,1732053067661,"fUST",-2043.15,0.00026027,7,"2024-11-19T21:51:07.661",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705497,1732053067670,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.670",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705498,1732053067679,"fUST",-500.0,0.00026027,7,"2024-11-19T21:51:07.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705499,1732053067688,"fUST",-1257.15,0.00026027,7,"2024-11-19T21:51:07.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705500,1732053067698,"fUST",-300.0,0.000261,2,"2024-11-19T21:51:07.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705501,1732053067707,"fUST",-300.0,0.000261,2,"2024-11-19T21:51:07.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705502,1732053067716,"fUST",-1206.77221177,0.00026126,2,"2024-11-19T21:51:07.716",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705503,1732053067726,"fUST",-500.0,0.00026127,7,"2024-11-19T21:51:07.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705504,1732053067735,"fUST",-3680.94,0.000262,14,"2024-11-19T21:51:07.735",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705505,1732053067745,"fUST",-454.61364659,0.0002625,4,"2024-11-19T21:51:07.745",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705506,1732053067755,"fUST",-170.52925867,0.00026301,7,"2024-11-19T21:51:07.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705507,1732053067764,"fUST",-978.1,0.00026301,7,"2024-11-19T21:51:07.764",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705508,1732053067773,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.773",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705510,1732053067782,"fUST",-510.92,0.00026301,7,"2024-11-19T21:51:07.782",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705512,1732053067792,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.792",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705514,1732053067802,"fUST",-569.3,0.00026301,7,"2024-11-19T21:51:07.802",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705516,1732053067811,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.811",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705524,1732053067919,"fUST",-718.03,0.00026301,7,"2024-11-19T21:51:07.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705525,1732053067931,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.931",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705526,1732053067941,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705527,1732053067950,"fUST",-772.0,0.00026301,7,"2024-11-19T21:51:07.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705528,1732053067959,"fUST",-584.93,0.00026301,7,"2024-11-19T21:51:07.959",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705529,1732053067969,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.969",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705530,1732053067978,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:07.978",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705531,1732053067987,"fUST",-544.56,0.00026301,7,"2024-11-19T21:51:07.987",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705532,1732053067998,"fUST",-200.0,0.00026301,2,"2024-11-19T21:51:07.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705533,1732053068007,"fUST",-681.78,0.00026301,7,"2024-11-19T21:51:08.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705534,1732053068017,"fUST",-271.555443,0.00026301,7,"2024-11-19T21:51:08.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705535,1732053068026,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.026",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705536,1732053068036,"fUST",-271.555443,0.00026301,7,"2024-11-19T21:51:08.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705537,1732053068046,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.046",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705538,1732053068055,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705539,1732053068065,"fUST",-151.0,0.00026301,7,"2024-11-19T21:51:08.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705540,1732053068076,"fUST",-543.11,0.00026301,7,"2024-11-19T21:51:08.076",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705541,1732053068086,"fUST",-193.30102906,0.00026301,7,"2024-11-19T21:51:08.086",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705542,1732053068096,"fUST",-801.54,0.00026301,7,"2024-11-19T21:51:08.096",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705543,1732053068106,"fUST",-628.19,0.00026301,7,"2024-11-19T21:51:08.106",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705544,1732053068115,"fUST",-2435.62421,0.00026301,7,"2024-11-19T21:51:08.115",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705545,1732053068125,"fUST",-2435.62421,0.00026301,7,"2024-11-19T21:51:08.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705546,1732053068135,"fUST",-353.408902,0.00026301,7,"2024-11-19T21:51:08.135",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705547,1732053068145,"fUST",-593.36,0.00026301,7,"2024-11-19T21:51:08.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705548,1732053068155,"fUST",-353.408902,0.00026301,7,"2024-11-19T21:51:08.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705549,1732053068164,"fUST",-826.57,0.00026301,7,"2024-11-19T21:51:08.164",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705550,1732053068174,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705551,1732053068184,"fUST",-540.65,0.00026301,7,"2024-11-19T21:51:08.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705552,1732053068193,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705553,1732053068203,"fUST",-651.22,0.00026301,7,"2024-11-19T21:51:08.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705554,1732053068212,"fUST",-833.312861,0.00026301,7,"2024-11-19T21:51:08.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705555,1732053068222,"fUST",-833.312861,0.00026301,7,"2024-11-19T21:51:08.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705556,1732053068231,"fUST",-551.438512,0.00026301,7,"2024-11-19T21:51:08.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705557,1732053068241,"fUST",-551.438512,0.00026301,7,"2024-11-19T21:51:08.241",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705558,1732053068251,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.251",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705559,1732053068262,"fUST",-12500.46,0.00026301,7,"2024-11-19T21:51:08.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705560,1732053068274,"fUST",-1568.28,0.00026301,7,"2024-11-19T21:51:08.274",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705561,1732053068283,"fUST",-777.01,0.00026301,7,"2024-11-19T21:51:08.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705562,1732053068293,"fUST",-6550.16,0.00026301,7,"2024-11-19T21:51:08.293",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705563,1732053068303,"fUST",-1076.51,0.00026301,7,"2024-11-19T21:51:08.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705564,1732053068313,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705565,1732053068325,"fUST",-288.549468,0.00026301,7,"2024-11-19T21:51:08.325",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705566,1732053068336,"fUST",-288.549468,0.00026301,7,"2024-11-19T21:51:08.336",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705567,1732053068347,"fUST",-1659.74,0.00026301,7,"2024-11-19T21:51:08.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705568,1732053068356,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.356",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705569,1732053068366,"fUST",-949.395704,0.00026301,7,"2024-11-19T21:51:08.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705570,1732053068375,"fUST",-266.423799,0.00026301,7,"2024-11-19T21:51:08.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705571,1732053068384,"fUST",-949.395704,0.00026301,7,"2024-11-19T21:51:08.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705572,1732053068393,"fUST",-266.423799,0.00026301,7,"2024-11-19T21:51:08.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705573,1732053068402,"fUST",-612.21,0.00026301,7,"2024-11-19T21:51:08.402",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705574,1732053068412,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.412",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705575,1732053068421,"fUST",-563.73,0.00026301,7,"2024-11-19T21:51:08.421",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705576,1732053068430,"fUST",-252.13,0.00026301,7,"2024-11-19T21:51:08.430",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705577,1732053068439,"fUST",-313.765208,0.00026301,7,"2024-11-19T21:51:08.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705578,1732053068449,"fUST",-597.43,0.00026301,7,"2024-11-19T21:51:08.449",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705579,1732053068458,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.458",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705580,1732053068468,"fUST",-313.765208,0.00026301,7,"2024-11-19T21:51:08.468",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705581,1732053068477,"fUST",-365.23081069,0.00026301,7,"2024-11-19T21:51:08.477",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705582,1732053068487,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705583,1732053068496,"fUST",-651.28,0.00026301,7,"2024-11-19T21:51:08.496",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705584,1732053068505,"fUST",-151.0,0.00026301,7,"2024-11-19T21:51:08.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705585,1732053068515,"fUST",-151.0,0.00026301,7,"2024-11-19T21:51:08.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705586,1732053068524,"fUST",-646.08,0.00026301,7,"2024-11-19T21:51:08.524",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705587,1732053068533,"fUST",-880.58,0.00026301,7,"2024-11-19T21:51:08.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705588,1732053068542,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705589,1732053068552,"fUST",-524.52,0.00026301,7,"2024-11-19T21:51:08.552",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705590,1732053068561,"fUST",-4172.35,0.00026301,7,"2024-11-19T21:51:08.561",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705591,1732053068573,"fUST",-558.47,0.00026301,7,"2024-11-19T21:51:08.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705592,1732053068582,"fUST",-810.46,0.00026301,7,"2024-11-19T21:51:08.582",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705593,1732053068591,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.591",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705594,1732053068600,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.600",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705595,1732053068609,"fUST",-225.2892,0.00026301,7,"2024-11-19T21:51:08.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705596,1732053068618,"fUST",-225.2892,0.00026301,7,"2024-11-19T21:51:08.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705597,1732053068628,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705598,1732053068637,"fUST",-631.33,0.00026301,7,"2024-11-19T21:51:08.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705599,1732053068647,"fUST",-1883.82,0.00026301,7,"2024-11-19T21:51:08.647",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705600,1732053068657,"fUST",-4034.74,0.00026301,7,"2024-11-19T21:51:08.657",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705601,1732053068666,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705602,1732053068675,"fUST",-864.59,0.00026301,7,"2024-11-19T21:51:08.675",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705603,1732053068684,"fUST",-196.652764,0.00026301,7,"2024-11-19T21:51:08.684",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705604,1732053068694,"fUST",-196.652764,0.00026301,7,"2024-11-19T21:51:08.694",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705605,1732053068703,"fUST",-1666.75,0.00026301,7,"2024-11-19T21:51:08.703",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705606,1732053068712,"fUST",-346.733515,0.00026301,7,"2024-11-19T21:51:08.712",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705607,1732053068722,"fUST",-346.733515,0.00026301,7,"2024-11-19T21:51:08.722",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705608,1732053068731,"fUST",-4593.05,0.00026301,7,"2024-11-19T21:51:08.731",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705609,1732053068740,"fUST",-545.89,0.00026301,7,"2024-11-19T21:51:08.740",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705610,1732053068750,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.750",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705611,1732053068761,"fUST",-2043.15,0.00026301,7,"2024-11-19T21:51:08.761",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705612,1732053068770,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705613,1732053068779,"fUST",-500.0,0.00026301,7,"2024-11-19T21:51:08.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705614,1732053068789,"fUST",-1257.15,0.00026301,7,"2024-11-19T21:51:08.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705615,1732053068798,"fUST",-660.0,0.00026384,2,"2024-11-19T21:51:08.798",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705616,1732053068807,"fUST",-5000.0,0.00026467,9,"2024-11-19T21:51:08.807",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705617,1732053068816,"fUST",-7300.43,0.000265,14,"2024-11-19T21:51:08.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705618,1732053068827,"fUST",-151.0,0.000265,7,"2024-11-19T21:51:08.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705619,1732053068836,"fUST",-629.534209,0.000265,7,"2024-11-19T21:51:08.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705620,1732053068845,"fUST",-629.534209,0.000265,7,"2024-11-19T21:51:08.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705621,1732053068854,"fUST",-454.61364659,0.000265,4,"2024-11-19T21:51:08.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705622,1732053068863,"fUST",-179.932,0.0002652,60,"2024-11-19T21:51:08.863",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705623,1732053068873,"fUST",-2500.0,0.00026556,2,"2024-11-19T21:51:08.873",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705624,1732053068882,"fUST",-978.1,0.00026575,7,"2024-11-19T21:51:08.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705625,1732053068891,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:08.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705626,1732053068900,"fUST",-151.0,0.00026575,7,"2024-11-19T21:51:08.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705627,1732053068909,"fUST",-510.92,0.00026575,7,"2024-11-19T21:51:08.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705628,1732053068919,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:08.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705629,1732053068928,"fUST",-151.0,0.00026575,7,"2024-11-19T21:51:08.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705630,1732053068937,"fUST",-657.398812,0.00026575,7,"2024-11-19T21:51:08.937",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705631,1732053068946,"fUST",-657.398812,0.00026575,7,"2024-11-19T21:51:08.946",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705632,1732053068956,"fUST",-569.3,0.00026575,7,"2024-11-19T21:51:08.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705633,1732053068965,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:08.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705634,1732053068975,"fUST",-718.03,0.00026575,7,"2024-11-19T21:51:08.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705635,1732053068984,"fUST",-151.0,0.00026575,7,"2024-11-19T21:51:08.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705636,1732053068993,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:08.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705637,1732053069002,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.002",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705638,1732053069012,"fUST",-772.0,0.00026575,7,"2024-11-19T21:51:09.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705639,1732053069021,"fUST",-584.93,0.00026575,7,"2024-11-19T21:51:09.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705640,1732053069030,"fUST",-323.034173,0.00026575,7,"2024-11-19T21:51:09.030",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705641,1732053069040,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.040",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705642,1732053069049,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.049",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705643,1732053069058,"fUST",-544.56,0.00026575,7,"2024-11-19T21:51:09.058",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705644,1732053069067,"fUST",-200.0,0.00026575,2,"2024-11-19T21:51:09.067",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705645,1732053069078,"fUST",-323.848077,0.00026575,7,"2024-11-19T21:51:09.078",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705646,1732053069088,"fUST",-681.78,0.00026575,7,"2024-11-19T21:51:09.088",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705647,1732053069097,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.097",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705648,1732053069107,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705649,1732053069116,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705650,1732053069125,"fUST",-543.11,0.00026575,7,"2024-11-19T21:51:09.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705651,1732053069134,"fUST",-801.54,0.00026575,7,"2024-11-19T21:51:09.134",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705652,1732053069144,"fUST",-628.19,0.00026575,7,"2024-11-19T21:51:09.144",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705653,1732053069153,"fUST",-593.36,0.00026575,7,"2024-11-19T21:51:09.153",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705654,1732053069163,"fUST",-826.57,0.00026575,7,"2024-11-19T21:51:09.163",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705655,1732053069172,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.172",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705656,1732053069181,"fUST",-540.65,0.00026575,7,"2024-11-19T21:51:09.181",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705657,1732053069190,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.190",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705658,1732053069200,"fUST",-651.22,0.00026575,7,"2024-11-19T21:51:09.200",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705659,1732053069209,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705660,1732053069217,"fUST",-12500.46,0.00026575,7,"2024-11-19T21:51:09.217",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705661,1732053069227,"fUST",-1568.28,0.00026575,7,"2024-11-19T21:51:09.227",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705662,1732053069236,"fUST",-777.01,0.00026575,7,"2024-11-19T21:51:09.236",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705663,1732053069245,"fUST",-6550.16,0.00026575,7,"2024-11-19T21:51:09.245",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705664,1732053069254,"fUST",-1076.51,0.00026575,7,"2024-11-19T21:51:09.254",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705665,1732053069265,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.265",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705666,1732053069276,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.276",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705667,1732053069285,"fUST",-1659.74,0.00026575,7,"2024-11-19T21:51:09.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705668,1732053069294,"fUST",-612.21,0.00026575,7,"2024-11-19T21:51:09.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705669,1732053069303,"fUST",-567.14,0.00026575,7,"2024-11-19T21:51:09.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705670,1732053069313,"fUST",-563.73,0.00026575,7,"2024-11-19T21:51:09.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705671,1732053069323,"fUST",-597.43,0.00026575,7,"2024-11-19T21:51:09.323",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705672,1732053069332,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.332",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705673,1732053069343,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.343",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705674,1732053069352,"fUST",-651.28,0.00026575,7,"2024-11-19T21:51:09.352",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705675,1732053069361,"fUST",-646.08,0.00026575,7,"2024-11-19T21:51:09.361",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705676,1732053069370,"fUST",-880.58,0.00026575,7,"2024-11-19T21:51:09.370",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705677,1732053069380,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.380",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705678,1732053069389,"fUST",-524.52,0.00026575,7,"2024-11-19T21:51:09.389",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705679,1732053069398,"fUST",-4172.35,0.00026575,7,"2024-11-19T21:51:09.398",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705680,1732053069407,"fUST",-558.47,0.00026575,7,"2024-11-19T21:51:09.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705681,1732053069416,"fUST",-810.46,0.00026575,7,"2024-11-19T21:51:09.416",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705682,1732053069425,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705683,1732053069435,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705684,1732053069444,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.444",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705685,1732053069453,"fUST",-631.33,0.00026575,7,"2024-11-19T21:51:09.453",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705686,1732053069462,"fUST",-1883.82,0.00026575,7,"2024-11-19T21:51:09.462",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705687,1732053069471,"fUST",-4034.74,0.00026575,7,"2024-11-19T21:51:09.471",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705688,1732053069480,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.480",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705689,1732053069489,"fUST",-864.59,0.00026575,7,"2024-11-19T21:51:09.489",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705690,1732053069498,"fUST",-1666.75,0.00026575,7,"2024-11-19T21:51:09.498",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705691,1732053069507,"fUST",-4593.05,0.00026575,7,"2024-11-19T21:51:09.507",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705692,1732053069516,"fUST",-545.89,0.00026575,7,"2024-11-19T21:51:09.516",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705693,1732053069525,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.525",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705694,1732053069534,"fUST",-2043.15,0.00026575,7,"2024-11-19T21:51:09.534",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705695,1732053069544,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.544",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705696,1732053069553,"fUST",-500.0,0.00026575,7,"2024-11-19T21:51:09.553",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705697,1732053069563,"fUST",-1257.15,0.00026575,7,"2024-11-19T21:51:09.563",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705698,1732053069573,"fUST",-454.61364659,0.0002675,4,"2024-11-19T21:51:09.573",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705699,1732053069583,"fUST",-978.1,0.00026849,7,"2024-11-19T21:51:09.583",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705700,1732053069679,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705701,1732053069690,"fUST",-510.92,0.00026849,7,"2024-11-19T21:51:09.690",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705702,1732053069699,"fUST",-152.55553549,0.00026849,7,"2024-11-19T21:51:09.699",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705703,1732053069708,"fUST",-569.3,0.00026849,7,"2024-11-19T21:51:09.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705704,1732053069719,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.719",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705705,1732053069730,"fUST",-718.03,0.00026849,7,"2024-11-19T21:51:09.730",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705706,1732053069741,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.741",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705707,1732053069751,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.751",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705708,1732053069760,"fUST",-772.0,0.00026849,7,"2024-11-19T21:51:09.760",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705709,1732053069770,"fUST",-584.93,0.00026849,7,"2024-11-19T21:51:09.770",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705710,1732053069780,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.780",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705711,1732053069789,"fUST",-366.20560105,0.00026849,7,"2024-11-19T21:51:09.789",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705712,1732053069799,"fUST",-544.56,0.00026849,7,"2024-11-19T21:51:09.799",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705713,1732053069808,"fUST",-200.0,0.00026849,2,"2024-11-19T21:51:09.808",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705714,1732053069818,"fUST",-681.78,0.00026849,7,"2024-11-19T21:51:09.818",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705715,1732053069830,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.830",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705716,1732053069840,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705717,1732053069850,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.850",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705718,1732053069860,"fUST",-543.11,0.00026849,7,"2024-11-19T21:51:09.860",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705719,1732053069870,"fUST",-801.54,0.00026849,7,"2024-11-19T21:51:09.870",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705720,1732053069880,"fUST",-628.19,0.00026849,7,"2024-11-19T21:51:09.880",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705721,1732053069890,"fUST",-593.36,0.00026849,7,"2024-11-19T21:51:09.890",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705722,1732053069900,"fUST",-826.57,0.00026849,7,"2024-11-19T21:51:09.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705723,1732053069909,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705724,1732053069919,"fUST",-540.65,0.00026849,7,"2024-11-19T21:51:09.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705725,1732053069929,"fUST",-651.22,0.00026849,7,"2024-11-19T21:51:09.929",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705726,1732053069939,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.939",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705727,1732053069948,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:09.948",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705728,1732053069957,"fUST",-12500.46,0.00026849,7,"2024-11-19T21:51:09.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705729,1732053069967,"fUST",-1568.28,0.00026849,7,"2024-11-19T21:51:09.967",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705730,1732053069977,"fUST",-777.01,0.00026849,7,"2024-11-19T21:51:09.977",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705731,1732053069986,"fUST",-6550.16,0.00026849,7,"2024-11-19T21:51:09.986",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705732,1732053069996,"fUST",-1076.51,0.00026849,7,"2024-11-19T21:51:09.996",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705733,1732053070005,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.005",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705734,1732053070014,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.014",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705735,1732053070023,"fUST",-1659.74,0.00026849,7,"2024-11-19T21:51:10.023",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705736,1732053070033,"fUST",-612.21,0.00026849,7,"2024-11-19T21:51:10.033",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705737,1732053070043,"fUST",-563.73,0.00026849,7,"2024-11-19T21:51:10.043",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705738,1732053070052,"fUST",-597.43,0.00026849,7,"2024-11-19T21:51:10.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705739,1732053070063,"fUST",-412.17,0.00026849,7,"2024-11-19T21:51:10.063",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705740,1732053070074,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.074",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705741,1732053070083,"fUST",-651.28,0.00026849,7,"2024-11-19T21:51:10.083",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705742,1732053070092,"fUST",-646.08,0.00026849,7,"2024-11-19T21:51:10.092",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705743,1732053070102,"fUST",-880.58,0.00026849,7,"2024-11-19T21:51:10.102",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705744,1732053070111,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.111",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705745,1732053070120,"fUST",-524.52,0.00026849,7,"2024-11-19T21:51:10.120",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705746,1732053070130,"fUST",-4172.35,0.00026849,7,"2024-11-19T21:51:10.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705747,1732053070139,"fUST",-558.47,0.00026849,7,"2024-11-19T21:51:10.139",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705748,1732053070149,"fUST",-810.46,0.00026849,7,"2024-11-19T21:51:10.149",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705749,1732053070158,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.158",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705750,1732053070167,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.167",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705751,1732053070177,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.177",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705752,1732053070187,"fUST",-631.33,0.00026849,7,"2024-11-19T21:51:10.187",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705753,1732053070196,"fUST",-1883.82,0.00026849,7,"2024-11-19T21:51:10.196",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705754,1732053070206,"fUST",-4034.74,0.00026849,7,"2024-11-19T21:51:10.206",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705755,1732053070215,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.215",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705756,1732053070225,"fUST",-864.59,0.00026849,7,"2024-11-19T21:51:10.225",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705757,1732053070234,"fUST",-1666.75,0.00026849,7,"2024-11-19T21:51:10.234",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705758,1732053070243,"fUST",-4593.05,0.00026849,7,"2024-11-19T21:51:10.243",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705759,1732053070253,"fUST",-545.89,0.00026849,7,"2024-11-19T21:51:10.253",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705760,1732053070263,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.263",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705761,1732053070275,"fUST",-2043.15,0.00026849,7,"2024-11-19T21:51:10.275",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705762,1732053070285,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.285",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705763,1732053070295,"fUST",-500.0,0.00026849,7,"2024-11-19T21:51:10.295",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705764,1732053070305,"fUST",-1257.15,0.00026849,7,"2024-11-19T21:51:10.305",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705765,1732053070316,"fUST",-400.0,0.00026921,2,"2024-11-19T21:51:10.316",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705766,1732053070328,"fUST",-500.0,0.00026949,7,"2024-11-19T21:51:10.328",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705767,1732053070337,"fUST",-1436.09040827,0.00026978,15,"2024-11-19T21:51:10.337",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705768,1732053070348,"fUST",-179.877,0.0002698,7,"2024-11-19T21:51:10.348",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705769,1732053070357,"fUST",-1000.0,0.00027,27,"2024-11-19T21:51:10.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705770,1732053070367,"fUST",-5000.0,0.00027,30,"2024-11-19T21:51:10.367",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705771,1732053070378,"fUST",-5000.0,0.00027,30,"2024-11-19T21:51:10.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705772,1732053070387,"fUST",-5000.0,0.00027,30,"2024-11-19T21:51:10.387",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705773,1732053070397,"fUST",-551.438512,0.00027,7,"2024-11-19T21:51:10.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705774,1732053070407,"fUST",-551.438512,0.00027,7,"2024-11-19T21:51:10.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705775,1732053070418,"fUST",-288.549468,0.00027,7,"2024-11-19T21:51:10.418",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705776,1732053070429,"fUST",-288.549468,0.00027,7,"2024-11-19T21:51:10.429",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705777,1732053070439,"fUST",-949.395704,0.00027,7,"2024-11-19T21:51:10.439",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705778,1732053070448,"fUST",-266.423799,0.00027,7,"2024-11-19T21:51:10.448",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705779,1732053070457,"fUST",-949.395704,0.00027,7,"2024-11-19T21:51:10.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705780,1732053070467,"fUST",-266.423799,0.00027,7,"2024-11-19T21:51:10.467",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705781,1732053070476,"fUST",-603.62053477,0.00027,4,"2024-11-19T21:51:10.476",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705782,1732053070486,"fUST",-313.765208,0.00027,7,"2024-11-19T21:51:10.486",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705783,1732053070495,"fUST",-313.765208,0.00027,7,"2024-11-19T21:51:10.495",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705784,1732053070505,"fUST",-151.0,0.00027,7,"2024-11-19T21:51:10.505",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705785,1732053070514,"fUST",-151.0,0.00027,7,"2024-11-19T21:51:10.514",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705786,1732053070523,"fUST",-225.2892,0.00027,7,"2024-11-19T21:51:10.523",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705787,1732053070533,"fUST",-225.2892,0.00027,7,"2024-11-19T21:51:10.533",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705788,1732053070542,"fUST",-346.733515,0.00027,7,"2024-11-19T21:51:10.542",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705789,1732053070551,"fUST",-346.733515,0.00027,7,"2024-11-19T21:51:10.551",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705790,1732053070560,"fUST",-300.0,0.000271,2,"2024-11-19T21:51:10.560",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705791,1732053070569,"fUST",-300.0,0.000271,2,"2024-11-19T21:51:10.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705792,1732053070581,"fUST",-978.1,0.00027123,7,"2024-11-19T21:51:10.581",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705793,1732053070591,"fUST",-433.80149185,0.00027123,7,"2024-11-19T21:51:10.591",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705794,1732053070601,"fUST",-229.602517,0.00027123,7,"2024-11-19T21:51:10.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705795,1732053070610,"fUST",-510.92,0.00027123,7,"2024-11-19T21:51:10.610",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705796,1732053070620,"fUST",-569.3,0.00027123,7,"2024-11-19T21:51:10.620",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705797,1732053070630,"fUST",-280.88381097,0.00027123,7,"2024-11-19T21:51:10.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705798,1732053070640,"fUST",-718.03,0.00027123,7,"2024-11-19T21:51:10.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705799,1732053070650,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:10.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705800,1732053070659,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:10.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705801,1732053070669,"fUST",-772.0,0.00027123,7,"2024-11-19T21:51:10.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705802,1732053070678,"fUST",-584.93,0.00027123,7,"2024-11-19T21:51:10.678",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705803,1732053070688,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:10.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705804,1732053070698,"fUST",-544.56,0.00027123,7,"2024-11-19T21:51:10.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705805,1732053070708,"fUST",-200.0,0.00027123,2,"2024-11-19T21:51:10.708",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705806,1732053070718,"fUST",-681.78,0.00027123,7,"2024-11-19T21:51:10.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705807,1732053070727,"fUST",-151.0,0.00027123,7,"2024-11-19T21:51:10.727",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705808,1732053070737,"fUST",-271.555443,0.00027123,7,"2024-11-19T21:51:10.737",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705809,1732053070747,"fUST",-271.555443,0.00027123,7,"2024-11-19T21:51:10.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705810,1732053070756,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:10.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705811,1732053070766,"fUST",-629.534209,0.00027123,7,"2024-11-19T21:51:10.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705812,1732053070776,"fUST",-629.534209,0.00027123,7,"2024-11-19T21:51:10.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705813,1732053070786,"fUST",-278.60337189,0.00027123,7,"2024-11-19T21:51:10.786",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705814,1732053070796,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:10.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705815,1732053070806,"fUST",-151.0,0.00027123,7,"2024-11-19T21:51:10.806",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705816,1732053070815,"fUST",-543.11,0.00027123,7,"2024-11-19T21:51:10.815",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705817,1732053070827,"fUST",-801.54,0.00027123,7,"2024-11-19T21:51:10.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705818,1732053070837,"fUST",-628.19,0.00027123,7,"2024-11-19T21:51:10.837",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705819,1732053070846,"fUST",-2435.62421,0.00027123,7,"2024-11-19T21:51:10.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705820,1732053070856,"fUST",-2435.62421,0.00027123,7,"2024-11-19T21:51:10.856",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705821,1732053070866,"fUST",-353.408902,0.00027123,7,"2024-11-19T21:51:10.866",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705822,1732053070876,"fUST",-593.36,0.00027123,7,"2024-11-19T21:51:10.876",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705823,1732053070886,"fUST",-353.408902,0.00027123,7,"2024-11-19T21:51:10.886",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705824,1732053070896,"fUST",-826.57,0.00027123,7,"2024-11-19T21:51:10.896",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705825,1732053070905,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:10.905",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705826,1732053070916,"fUST",-540.65,0.00027123,7,"2024-11-19T21:51:10.916",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705827,1732053070925,"fUST",-651.22,0.00027123,7,"2024-11-19T21:51:10.925",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705828,1732053070935,"fUST",-186.78,0.00027123,7,"2024-11-19T21:51:10.935",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705829,1732053070945,"fUST",-833.312861,0.00027123,7,"2024-11-19T21:51:10.945",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705830,1732053070954,"fUST",-833.312861,0.00027123,7,"2024-11-19T21:51:10.954",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705831,1732053070964,"fUST",-606.09661239,0.00027123,7,"2024-11-19T21:51:10.964",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705832,1732053070973,"fUST",-12500.46,0.00027123,7,"2024-11-19T21:51:10.973",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705833,1732053070983,"fUST",-1568.28,0.00027123,7,"2024-11-19T21:51:10.983",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705834,1732053070993,"fUST",-777.01,0.00027123,7,"2024-11-19T21:51:10.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705835,1732053071002,"fUST",-6550.16,0.00027123,7,"2024-11-19T21:51:11.002",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705836,1732053071012,"fUST",-1076.51,0.00027123,7,"2024-11-19T21:51:11.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705837,1732053071021,"fUST",-361.65134049,0.00027123,7,"2024-11-19T21:51:11.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705838,1732053071031,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.031",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705839,1732053071040,"fUST",-1659.74,0.00027123,7,"2024-11-19T21:51:11.040",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705840,1732053071050,"fUST",-612.21,0.00027123,7,"2024-11-19T21:51:11.050",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705841,1732053071059,"fUST",-563.73,0.00027123,7,"2024-11-19T21:51:11.059",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705842,1732053071068,"fUST",-597.43,0.00027123,7,"2024-11-19T21:51:11.068",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705843,1732053071080,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.080",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705844,1732053071089,"fUST",-651.28,0.00027123,7,"2024-11-19T21:51:11.089",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705845,1732053071099,"fUST",-646.08,0.00027123,7,"2024-11-19T21:51:11.099",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705846,1732053071109,"fUST",-880.58,0.00027123,7,"2024-11-19T21:51:11.109",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705847,1732053071118,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.118",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705848,1732053071127,"fUST",-524.52,0.00027123,7,"2024-11-19T21:51:11.127",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705849,1732053071137,"fUST",-4172.35,0.00027123,7,"2024-11-19T21:51:11.137",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705850,1732053071146,"fUST",-558.47,0.00027123,7,"2024-11-19T21:51:11.146",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705851,1732053071155,"fUST",-810.46,0.00027123,7,"2024-11-19T21:51:11.155",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705852,1732053071165,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.165",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705853,1732053071174,"fUST",-542.19809007,0.00027123,7,"2024-11-19T21:51:11.174",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705854,1732053071184,"fUST",-293.62,0.00027123,7,"2024-11-19T21:51:11.184",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705855,1732053071193,"fUST",-631.33,0.00027123,7,"2024-11-19T21:51:11.193",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705856,1732053071203,"fUST",-1883.82,0.00027123,7,"2024-11-19T21:51:11.203",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705857,1732053071212,"fUST",-4034.74,0.00027123,7,"2024-11-19T21:51:11.212",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705858,1732053071222,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.222",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705859,1732053071231,"fUST",-864.59,0.00027123,7,"2024-11-19T21:51:11.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705860,1732053071240,"fUST",-196.652764,0.00027123,7,"2024-11-19T21:51:11.240",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705861,1732053071328,"fUST",-196.652766,0.00027123,7,"2024-11-19T21:51:11.328",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705862,1732053071347,"fUST",-1666.75,0.00027123,7,"2024-11-19T21:51:11.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705863,1732053071357,"fUST",-4593.05,0.00027123,7,"2024-11-19T21:51:11.357",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705864,1732053071366,"fUST",-545.89,0.00027123,7,"2024-11-19T21:51:11.366",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705865,1732053071375,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.375",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705866,1732053071384,"fUST",-2043.15,0.00027123,7,"2024-11-19T21:51:11.384",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705867,1732053071394,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.394",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705868,1732053071403,"fUST",-500.0,0.00027123,7,"2024-11-19T21:51:11.403",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705869,1732053071413,"fUST",-1257.15,0.00027123,7,"2024-11-19T21:51:11.413",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705870,1732053071425,"fUST",-5000.0,0.0002714,30,"2024-11-19T21:51:11.425",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705871,1732053071435,"fUST",-1206.77221177,0.00027281,2,"2024-11-19T21:51:11.435",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705872,1732053071445,"fUST",-160.0,0.00027363,4,"2024-11-19T21:51:11.445",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705873,1732053071454,"fUST",-202.0,0.00027386,2,"2024-11-19T21:51:11.454",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705874,1732053071464,"fUST",-978.1,0.00027397,7,"2024-11-19T21:51:11.464",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705875,1732053071474,"fUST",-510.92,0.00027397,7,"2024-11-19T21:51:11.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705876,1732053071483,"fUST",-239.431282,0.00027397,7,"2024-11-19T21:51:11.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705877,1732053071492,"fUST",-500.71478378,0.00027397,7,"2024-11-19T21:51:11.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705878,1732053071502,"fUST",-657.398812,0.00027397,7,"2024-11-19T21:51:11.502",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705879,1732053071511,"fUST",-657.398812,0.00027397,7,"2024-11-19T21:51:11.511",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705880,1732053071521,"fUST",-569.3,0.00027397,7,"2024-11-19T21:51:11.521",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705881,1732053071531,"fUST",-718.03,0.00027397,7,"2024-11-19T21:51:11.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705882,1732053071540,"fUST",-287.043905,0.00027397,7,"2024-11-19T21:51:11.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705883,1732053071550,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705884,1732053071559,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705885,1732053071569,"fUST",-772.0,0.00027397,7,"2024-11-19T21:51:11.569",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705886,1732053071583,"fUST",-584.93,0.00027397,7,"2024-11-19T21:51:11.583",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705887,1732053071593,"fUST",-323.034173,0.00027397,7,"2024-11-19T21:51:11.593",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705888,1732053071602,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.602",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705889,1732053071611,"fUST",-544.56,0.00027397,7,"2024-11-19T21:51:11.611",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705890,1732053071621,"fUST",-200.0,0.00027397,2,"2024-11-19T21:51:11.621",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705891,1732053071630,"fUST",-323.848077,0.00027397,7,"2024-11-19T21:51:11.630",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705892,1732053071640,"fUST",-681.78,0.00027397,7,"2024-11-19T21:51:11.640",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705893,1732053071650,"fUST",-500.0,0.00027397,5,"2024-11-19T21:51:11.650",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705894,1732053071659,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705895,1732053071669,"fUST",-331.19729332,0.00027397,7,"2024-11-19T21:51:11.669",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705896,1732053071679,"fUST",-543.11,0.00027397,7,"2024-11-19T21:51:11.679",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705897,1732053071688,"fUST",-801.54,0.00027397,7,"2024-11-19T21:51:11.688",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705898,1732053071698,"fUST",-628.19,0.00027397,7,"2024-11-19T21:51:11.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705899,1732053071707,"fUST",-593.36,0.00027397,7,"2024-11-19T21:51:11.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705900,1732053071717,"fUST",-826.57,0.00027397,7,"2024-11-19T21:51:11.717",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705901,1732053071726,"fUST",-245.17,0.00027397,7,"2024-11-19T21:51:11.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705902,1732053071736,"fUST",-540.65,0.00027397,7,"2024-11-19T21:51:11.736",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705903,1732053071747,"fUST",-651.22,0.00027397,7,"2024-11-19T21:51:11.747",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705904,1732053071756,"fUST",-12500.46,0.00027397,7,"2024-11-19T21:51:11.756",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705905,1732053071765,"fUST",-1568.28,0.00027397,7,"2024-11-19T21:51:11.765",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705906,1732053071776,"fUST",-777.01,0.00027397,7,"2024-11-19T21:51:11.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705907,1732053071785,"fUST",-6550.16,0.00027397,7,"2024-11-19T21:51:11.785",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705908,1732053071795,"fUST",-1076.51,0.00027397,7,"2024-11-19T21:51:11.795",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705909,1732053071805,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705910,1732053071814,"fUST",-1659.74,0.00027397,7,"2024-11-19T21:51:11.814",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705911,1732053071824,"fUST",-612.21,0.00027397,7,"2024-11-19T21:51:11.824",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705912,1732053071835,"fUST",-500.0,0.00027397,2,"2024-11-19T21:51:11.835",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705913,1732053071845,"fUST",-563.73,0.00027397,7,"2024-11-19T21:51:11.845",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705914,1732053071854,"fUST",-597.43,0.00027397,7,"2024-11-19T21:51:11.854",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705915,1732053071863,"fUST",-296.35743653,0.00027397,7,"2024-11-19T21:51:11.863",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705916,1732053071872,"fUST",-651.28,0.00027397,7,"2024-11-19T21:51:11.872",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705917,1732053071882,"fUST",-646.08,0.00027397,7,"2024-11-19T21:51:11.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705918,1732053071891,"fUST",-880.58,0.00027397,7,"2024-11-19T21:51:11.891",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705919,1732053071900,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.900",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705920,1732053071909,"fUST",-524.52,0.00027397,7,"2024-11-19T21:51:11.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705921,1732053071919,"fUST",-4172.35,0.00027397,7,"2024-11-19T21:51:11.919",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705922,1732053071928,"fUST",-558.47,0.00027397,7,"2024-11-19T21:51:11.928",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705923,1732053071937,"fUST",-810.46,0.00027397,7,"2024-11-19T21:51:11.937",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705924,1732053071947,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705925,1732053071956,"fUST",-631.33,0.00027397,7,"2024-11-19T21:51:11.956",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705926,1732053071965,"fUST",-1883.82,0.00027397,7,"2024-11-19T21:51:11.965",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705927,1732053071975,"fUST",-4034.74,0.00027397,7,"2024-11-19T21:51:11.975",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705928,1732053071984,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:11.984",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705929,1732053071993,"fUST",-864.59,0.00027397,7,"2024-11-19T21:51:11.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705930,1732053072003,"fUST",-1666.75,0.00027397,7,"2024-11-19T21:51:12.003",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705931,1732053072012,"fUST",-4593.05,0.00027397,7,"2024-11-19T21:51:12.012",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705932,1732053072022,"fUST",-545.89,0.00027397,7,"2024-11-19T21:51:12.022",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705933,1732053072032,"fUST",-209.77,0.00027397,7,"2024-11-19T21:51:12.032",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705934,1732053072042,"fUST",-2043.15,0.00027397,7,"2024-11-19T21:51:12.042",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705935,1732053072052,"fUST",-226.98085538,0.00027397,7,"2024-11-19T21:51:12.052",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705936,1732053072071,"fUST",-500.0,0.00027397,7,"2024-11-19T21:51:12.071",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705937,1732053072090,"fUST",-1257.15,0.00027397,7,"2024-11-19T21:51:12.090",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705938,1732053072107,"fUST",-175.98498028,0.00027397,2,"2024-11-19T21:51:12.107",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705939,1732053072125,"fUST",-5000.0,0.00027414,30,"2024-11-19T21:51:12.125",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705940,1732053072145,"fUST",-179.906,0.0002744,30,"2024-11-19T21:51:12.145",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705941,1732053072162,"fUST",-530.0,0.00027527,2,"2024-11-19T21:51:12.162",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705942,1732053072178,"fUST",-1110.0,0.00027527,2,"2024-11-19T21:51:12.178",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705943,1732053072196,"fUST",-2384.0,0.00027527,2,"2024-11-19T21:51:12.196",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705944,1732053072209,"fUST",-202.0,0.00027616,2,"2024-11-19T21:51:12.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705945,1732053072226,"fUST",-500.08,0.00027671,2,"2024-11-19T21:51:12.226",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705946,1732053072242,"fUST",-978.1,0.00027671,7,"2024-11-19T21:51:12.242",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705947,1732053072262,"fUST",-510.92,0.00027671,7,"2024-11-19T21:51:12.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705948,1732053072281,"fUST",-569.3,0.00027671,7,"2024-11-19T21:51:12.281",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705949,1732053072294,"fUST",-718.03,0.00027671,7,"2024-11-19T21:51:12.294",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705950,1732053072313,"fUST",-243.62081609,0.00027671,7,"2024-11-19T21:51:12.313",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705951,1732053072330,"fUST",-500.0,0.00027671,7,"2024-11-19T21:51:12.330",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705952,1732053072347,"fUST",-772.0,0.00027671,7,"2024-11-19T21:51:12.347",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705953,1732053072361,"fUST",-584.93,0.00027671,7,"2024-11-19T21:51:12.361",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705954,1732053072377,"fUST",-483.8816322,0.00027671,7,"2024-11-19T21:51:12.377",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705955,1732053072393,"fUST",-544.56,0.00027671,7,"2024-11-19T21:51:12.393",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705956,1732053072409,"fUST",-200.0,0.00027671,2,"2024-11-19T21:51:12.409",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705957,1732053072426,"fUST",-681.78,0.00027671,7,"2024-11-19T21:51:12.426",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705958,1732053072441,"fUST",-642.85,0.00027671,7,"2024-11-19T21:51:12.441",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705959,1732053072457,"fUST",-543.11,0.00027671,7,"2024-11-19T21:51:12.457",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705960,1732053072472,"fUST",-801.54,0.00027671,7,"2024-11-19T21:51:12.472",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705961,1732053072487,"fUST",-628.19,0.00027671,7,"2024-11-19T21:51:12.487",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705962,1732053072501,"fUST",-593.36,0.00027671,7,"2024-11-19T21:51:12.501",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705963,1732053072515,"fUST",-826.57,0.00027671,7,"2024-11-19T21:51:12.515",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705964,1732053072530,"fUST",-540.65,0.00027671,7,"2024-11-19T21:51:12.530",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705965,1732053072543,"fUST",-651.22,0.00027671,7,"2024-11-19T21:51:12.543",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705966,1732053072558,"fUST",-551.438512,0.00027671,7,"2024-11-19T21:51:12.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705967,1732053072572,"fUST",-551.43851,0.00027671,7,"2024-11-19T21:51:12.572",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705968,1732053072589,"fUST",-12500.46,0.00027671,7,"2024-11-19T21:51:12.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705969,1732053072603,"fUST",-1568.28,0.00027671,7,"2024-11-19T21:51:12.603",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705970,1732053072618,"fUST",-777.01,0.00027671,7,"2024-11-19T21:51:12.618",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705971,1732053072632,"fUST",-6550.16,0.00027671,7,"2024-11-19T21:51:12.632",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705972,1732053072646,"fUST",-1076.51,0.00027671,7,"2024-11-19T21:51:12.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705973,1732053072659,"fUST",-288.549468,0.00027671,7,"2024-11-19T21:51:12.659",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705974,1732053072673,"fUST",-288.549476,0.00027671,7,"2024-11-19T21:51:12.673",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705975,1732053072686,"fUST",-563.43667095,0.00027671,7,"2024-11-19T21:51:12.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705976,1732053072700,"fUST",-1659.74,0.00027671,7,"2024-11-19T21:51:12.700",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705977,1732053072713,"fUST",-949.395704,0.00027671,7,"2024-11-19T21:51:12.713",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705978,1732053072726,"fUST",-266.423799,0.00027671,7,"2024-11-19T21:51:12.726",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705979,1732053072741,"fUST",-949.395704,0.00027671,7,"2024-11-19T21:51:12.741",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705980,1732053072755,"fUST",-266.423794,0.00027671,7,"2024-11-19T21:51:12.755",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705981,1732053072768,"fUST",-612.21,0.00027671,7,"2024-11-19T21:51:12.768",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705982,1732053072782,"fUST",-563.73,0.00027671,7,"2024-11-19T21:51:12.782",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705983,1732053072795,"fUST",-313.765208,0.00027671,7,"2024-11-19T21:51:12.795",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705984,1732053072809,"fUST",-597.43,0.00027671,7,"2024-11-19T21:51:12.809",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705985,1732053072823,"fUST",-313.765202,0.00027671,7,"2024-11-19T21:51:12.823",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705986,1732053072840,"fUST",-651.28,0.00027671,7,"2024-11-19T21:51:12.840",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705987,1732053072853,"fUST",-178.887566,0.00027671,7,"2024-11-19T21:51:12.853",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705988,1732053072868,"fUST",-151.0,0.00027671,7,"2024-11-19T21:51:12.868",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705989,1732053072882,"fUST",-646.08,0.00027671,7,"2024-11-19T21:51:12.882",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705990,1732053072896,"fUST",-880.58,0.00027671,7,"2024-11-19T21:51:12.896",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705991,1732053072909,"fUST",-525.22050582,0.00027671,7,"2024-11-19T21:51:12.909",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705992,1732053072923,"fUST",-524.52,0.00027671,7,"2024-11-19T21:51:12.923",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705993,1732053072937,"fUST",-4172.35,0.00027671,7,"2024-11-19T21:51:12.937",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705994,1732053072950,"fUST",-558.47,0.00027671,7,"2024-11-19T21:51:12.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705995,1732053072964,"fUST",-810.46,0.00027671,7,"2024-11-19T21:51:12.964",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705996,1732053072980,"fUST",-416.15,0.00027671,7,"2024-11-19T21:51:12.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705997,1732053072993,"fUST",-225.2892,0.00027671,7,"2024-11-19T21:51:12.993",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705998,1732053073008,"fUST",-225.289202,0.00027671,7,"2024-11-19T21:51:13.008",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342705999,1732053073021,"fUST",-631.33,0.00027671,7,"2024-11-19T21:51:13.021",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706000,1732053073034,"fUST",-1883.82,0.00027671,7,"2024-11-19T21:51:13.034",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706001,1732053073048,"fUST",-4034.74,0.00027671,7,"2024-11-19T21:51:13.048",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706002,1732053073061,"fUST",-500.0,0.00027671,7,"2024-11-19T21:51:13.061",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706003,1732053073075,"fUST",-864.59,0.00027671,7,"2024-11-19T21:51:13.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706004,1732053073090,"fUST",-1666.75,0.00027671,7,"2024-11-19T21:51:13.090",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706005,1732053073103,"fUST",-346.733515,0.00027671,7,"2024-11-19T21:51:13.103",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706006,1732053073116,"fUST",-346.733522,0.00027671,7,"2024-11-19T21:51:13.116",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706007,1732053073131,"fUST",-4593.05,0.00027671,7,"2024-11-19T21:51:13.131",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706008,1732053073143,"fUST",-545.89,0.00027671,7,"2024-11-19T21:51:13.143",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706009,1732053073157,"fUST",-2043.15,0.00027671,7,"2024-11-19T21:51:13.157",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706010,1732053073317,"fUST",-334.37,0.00027671,7,"2024-11-19T21:51:13.317",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706011,1732053073329,"fUST",-1257.15,0.00027671,7,"2024-11-19T21:51:13.329",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706012,1732053073339,"fUST",-5000.0,0.00027691,30,"2024-11-19T21:51:13.339",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706013,1732053073349,"fUST",-500.0,0.00027771,7,"2024-11-19T21:51:13.349",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706014,1732053073358,"fUST",-3680.94,0.000278,30,"2024-11-19T21:51:13.358",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706015,1732053073369,"fUST",-179.872,0.0002791,120,"2024-11-19T21:51:13.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706016,1732053073378,"fUST",-641.32298483,0.00027945,7,"2024-11-19T21:51:13.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706017,1732053073538,"fUST",-336.77701517,0.00027945,7,"2024-11-19T21:51:13.538",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706018,1732053073548,"fUST",-510.92,0.00027945,7,"2024-11-19T21:51:13.548",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706019,1732053073558,"fUST",-569.3,0.00027945,7,"2024-11-19T21:51:13.558",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706020,1732053073567,"fUST",-718.03,0.00027945,7,"2024-11-19T21:51:13.567",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706021,1732053073579,"fUST",-403.4862451,0.00027945,7,"2024-11-19T21:51:13.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706022,1732053073588,"fUST",-772.0,0.00027945,7,"2024-11-19T21:51:13.588",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706023,1732053073598,"fUST",-584.93,0.00027945,7,"2024-11-19T21:51:13.598",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706024,1732053073608,"fUST",-544.56,0.00027945,7,"2024-11-19T21:51:13.608",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706025,1732053073617,"fUST",-200.0,0.00027945,2,"2024-11-19T21:51:13.617",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706026,1732053073627,"fUST",-681.78,0.00027945,7,"2024-11-19T21:51:13.627",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706027,1732053073637,"fUST",-151.0,0.00027945,7,"2024-11-19T21:51:13.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706028,1732053073646,"fUST",-271.555443,0.00027945,7,"2024-11-19T21:51:13.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706029,1732053073656,"fUST",-271.555451,0.00027945,7,"2024-11-19T21:51:13.656",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706030,1732053073666,"fUST",-629.534209,0.00027945,7,"2024-11-19T21:51:13.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706031,1732053073676,"fUST",-629.534209,0.00027945,7,"2024-11-19T21:51:13.676",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706032,1732053073686,"fUST",-151.0,0.00027945,7,"2024-11-19T21:51:13.686",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706033,1732053073698,"fUST",-543.11,0.00027945,7,"2024-11-19T21:51:13.698",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706034,1732053073707,"fUST",-575.501026,0.00027945,7,"2024-11-19T21:51:13.707",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706035,1732053073718,"fUST",-801.54,0.00027945,7,"2024-11-19T21:51:13.718",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706036,1732053073728,"fUST",-628.19,0.00027945,7,"2024-11-19T21:51:13.728",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706037,1732053073738,"fUST",-2435.62421,0.00027945,7,"2024-11-19T21:51:13.738",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706038,1732053073748,"fUST",-2435.624219,0.00027945,7,"2024-11-19T21:51:13.748",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706039,1732053073758,"fUST",-353.408902,0.00027945,7,"2024-11-19T21:51:13.758",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706040,1732053073767,"fUST",-353.40889642,0.00027945,7,"2024-11-19T21:51:13.767",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706041,1732053073776,"fUST",-593.36,0.00027945,7,"2024-11-19T21:51:13.776",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706042,1732053073786,"fUST",-826.57,0.00027945,7,"2024-11-19T21:51:13.786",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706043,1732053073796,"fUST",-540.65,0.00027945,7,"2024-11-19T21:51:13.796",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706044,1732053073805,"fUST",-651.22,0.00027945,7,"2024-11-19T21:51:13.805",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706045,1732053073816,"fUST",-833.312861,0.00027945,7,"2024-11-19T21:51:13.816",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706046,1732053073825,"fUST",-833.312854,0.00027945,7,"2024-11-19T21:51:13.825",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706047,1732053073836,"fUST",-12500.46,0.00027945,7,"2024-11-19T21:51:13.836",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706048,1732053073846,"fUST",-1568.28,0.00027945,7,"2024-11-19T21:51:13.846",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706049,1732053073855,"fUST",-777.01,0.00027945,7,"2024-11-19T21:51:13.855",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706050,1732053073865,"fUST",-6550.16,0.00027945,7,"2024-11-19T21:51:13.865",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706051,1732053073875,"fUST",-1076.51,0.00027945,7,"2024-11-19T21:51:13.875",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706052,1732053073884,"fUST",-1659.74,0.00027945,7,"2024-11-19T21:51:13.884",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706053,1732053073893,"fUST",-612.21,0.00027945,7,"2024-11-19T21:51:13.893",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706054,1732053073902,"fUST",-563.73,0.00027945,7,"2024-11-19T21:51:13.902",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706055,1732053073912,"fUST",-597.43,0.00027945,7,"2024-11-19T21:51:13.912",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706056,1732053073922,"fUST",-651.28,0.00027945,7,"2024-11-19T21:51:13.922",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706057,1732053073932,"fUST",-646.08,0.00027945,7,"2024-11-19T21:51:13.932",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706058,1732053073941,"fUST",-880.58,0.00027945,7,"2024-11-19T21:51:13.941",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706059,1732053073950,"fUST",-524.52,0.00027945,7,"2024-11-19T21:51:13.950",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706060,1732053073960,"fUST",-4172.35,0.00027945,7,"2024-11-19T21:51:13.960",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706061,1732053073970,"fUST",-558.47,0.00027945,7,"2024-11-19T21:51:13.970",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706062,1732053073979,"fUST",-810.46,0.00027945,7,"2024-11-19T21:51:13.979",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706063,1732053073989,"fUST",-631.33,0.00027945,7,"2024-11-19T21:51:13.989",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706064,1732053073998,"fUST",-1883.82,0.00027945,7,"2024-11-19T21:51:13.998",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706065,1732053074007,"fUST",-4034.74,0.00027945,7,"2024-11-19T21:51:14.007",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706066,1732053074017,"fUST",-500.0,0.00027945,7,"2024-11-19T21:51:14.017",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706067,1732053074026,"fUST",-864.59,0.00027945,7,"2024-11-19T21:51:14.026",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706068,1732053074036,"fUST",-1666.75,0.00027945,7,"2024-11-19T21:51:14.036",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706069,1732053074045,"fUST",-4593.05,0.00027945,7,"2024-11-19T21:51:14.045",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706070,1732053074055,"fUST",-545.89,0.00027945,7,"2024-11-19T21:51:14.055",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706071,1732053074065,"fUST",-2043.15,0.00027945,7,"2024-11-19T21:51:14.065",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706072,1732053074075,"fUST",-1257.15,0.00027945,7,"2024-11-19T21:51:14.075",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706073,1732053074091,"fUST",-5000.0,0.00028,2,"2024-11-19T21:51:14.091",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706074,1732053074100,"fUST",-12287.83270129,0.00028093,2,"2024-11-19T21:51:14.100",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706075,1732053074110,"fUST",-300.0,0.000281,2,"2024-11-19T21:51:14.110",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706076,1732053074120,"fUST",-300.0,0.000281,2,"2024-11-19T21:51:14.120",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706077,1732053074130,"fUST",-7300.43,0.000282,14,"2024-11-19T21:51:14.130",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706078,1732053074140,"fUST",-978.31,0.00028219,7,"2024-11-19T21:51:14.140",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706079,1732053074150,"fUST",-511.11,0.00028219,7,"2024-11-19T21:51:14.150",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706080,1732053074159,"fUST",-657.398812,0.00028219,7,"2024-11-19T21:51:14.159",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706081,1732053074169,"fUST",-657.39881779,0.00028219,7,"2024-11-19T21:51:14.169",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706082,1732053074179,"fUST",-569.39611131,0.00028219,7,"2024-11-19T21:51:14.179",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706083,1732053074189,"fUST",-718.04,0.00028219,7,"2024-11-19T21:51:14.189",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706084,1732053074199,"fUST",-772.1462571,0.00028219,7,"2024-11-19T21:51:14.199",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706085,1732053074209,"fUST",-585.00268969,0.00028219,7,"2024-11-19T21:51:14.209",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706086,1732053074218,"fUST",-323.034181,0.00028219,7,"2024-11-19T21:51:14.218",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706087,1732053074228,"fUST",-544.61637604,0.00028219,7,"2024-11-19T21:51:14.228",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706088,1732053074239,"fUST",-200.0,0.00028219,2,"2024-11-19T21:51:14.239",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706089,1732053074248,"fUST",-323.848072,0.00028219,7,"2024-11-19T21:51:14.248",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706090,1732053074259,"fUST",-681.87,0.00028219,7,"2024-11-19T21:51:14.259",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706091,1732053074273,"fUST",-543.19,0.00028219,7,"2024-11-19T21:51:14.273",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706092,1732053074283,"fUST",-801.56122343,0.00028219,7,"2024-11-19T21:51:14.283",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706093,1732053074293,"fUST",-628.28978014,0.00028219,7,"2024-11-19T21:51:14.293",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706094,1732053074303,"fUST",-593.53,0.00028219,7,"2024-11-19T21:51:14.303",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706095,1732053074314,"fUST",-826.75360728,0.00028219,7,"2024-11-19T21:51:14.314",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706096,1732053074324,"fUST",-540.86680035,0.00028219,7,"2024-11-19T21:51:14.324",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706097,1732053074340,"fUST",-651.30707022,0.00028219,7,"2024-11-19T21:51:14.340",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706098,1732053074350,"fUST",-12500.59223708,0.00028219,7,"2024-11-19T21:51:14.350",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706099,1732053074359,"fUST",-1568.440698,0.00028219,7,"2024-11-19T21:51:14.359",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706100,1732053074369,"fUST",-777.18,0.00028219,7,"2024-11-19T21:51:14.369",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706101,1732053074378,"fUST",-6550.19784199,0.00028219,7,"2024-11-19T21:51:14.378",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706102,1732053074388,"fUST",-1076.58291699,0.00028219,7,"2024-11-19T21:51:14.388",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706103,1732053074397,"fUST",-1659.84581463,0.00028219,7,"2024-11-19T21:51:14.397",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706104,1732053074407,"fUST",-612.32741708,0.00028219,7,"2024-11-19T21:51:14.407",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706105,1732053074417,"fUST",-563.9,0.00028219,7,"2024-11-19T21:51:14.417",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706106,1732053074427,"fUST",-597.51080352,0.00028219,7,"2024-11-19T21:51:14.427",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706107,1732053074436,"fUST",-651.31,0.00028219,7,"2024-11-19T21:51:14.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706108,1732053074446,"fUST",-646.24,0.00028219,7,"2024-11-19T21:51:14.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706109,1732053074456,"fUST",-880.71,0.00028219,7,"2024-11-19T21:51:14.456",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706110,1732053074465,"fUST",-524.63367055,0.00028219,7,"2024-11-19T21:51:14.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706111,1732053074474,"fUST",-4172.49061169,0.00028219,7,"2024-11-19T21:51:14.474",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706112,1732053074483,"fUST",-558.56346797,0.00028219,7,"2024-11-19T21:51:14.483",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706113,1732053074492,"fUST",-810.67,0.00028219,7,"2024-11-19T21:51:14.492",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706114,1732053074502,"fUST",-631.56,0.00028219,7,"2024-11-19T21:51:14.502",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706115,1732053074512,"fUST",-1883.92458572,0.00028219,7,"2024-11-19T21:51:14.512",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706116,1732053074522,"fUST",-4034.76892895,0.00028219,7,"2024-11-19T21:51:14.522",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706117,1732053074531,"fUST",-488.84345513,0.00028219,7,"2024-11-19T21:51:14.531",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706118,1732053074540,"fUST",-864.74038032,0.00028219,7,"2024-11-19T21:51:14.540",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706119,1732053074550,"fUST",-1666.78089205,0.00028219,7,"2024-11-19T21:51:14.550",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706120,1732053074559,"fUST",-4593.28417941,0.00028219,7,"2024-11-19T21:51:14.559",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706121,1732053074568,"fUST",-546.01,0.00028219,7,"2024-11-19T21:51:14.568",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706122,1732053074579,"fUST",-2043.1999436,0.00028219,7,"2024-11-19T21:51:14.579",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706123,1732053074589,"fUST",-1257.16352796,0.00028219,7,"2024-11-19T21:51:14.589",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706124,1732053074599,"fUST",-3000.0,0.00028299,5,"2024-11-19T21:51:14.599",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706125,1732053074609,"fUST",-179.926,0.0002837,120,"2024-11-19T21:51:14.609",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706126,1732053074619,"fUST",-155173.59158456,0.00028388,120,"2024-11-19T21:51:14.619",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706127,1732053074628,"fUST",-1206.77221177,0.00028437,2,"2024-11-19T21:51:14.628",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706128,1732053074637,"fUST",-200.0,0.00028493,2,"2024-11-19T21:51:14.637",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706129,1732053074646,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.646",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706130,1732053074656,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.656",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706131,1732053074666,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.666",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706132,1732053074675,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.675",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706133,1732053074685,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.685",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706134,1732053074695,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.695",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706135,1732053074705,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.705",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706136,1732053074714,"fUST",-1500.0,0.000285,2,"2024-11-19T21:51:14.714",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706137,1732053074725,"fUST",-1611.65,0.000285,2,"2024-11-19T21:51:14.725",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706138,1732053074735,"fUST",-624.14604285,0.00028536,2,"2024-11-19T21:51:14.735",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706139,1732053074744,"fUST",-624.14604285,0.00028536,2,"2024-11-19T21:51:14.744",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706140,1732053074753,"fUST",-784955.7019354,0.00028537,10,"2024-11-19T21:51:14.753",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706141,1732053074766,"fUST",-10510.09917694,0.00028537,10,"2024-11-19T21:51:14.766",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706142,1732053074779,"fUST",-40692.49388955,0.00028537,10,"2024-11-19T21:51:14.779",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706143,1732053074790,"fUST",-5272.95000682,0.00028537,10,"2024-11-19T21:51:14.790",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706144,1732053074810,"fUST",-99604.14300917,0.00028537,10,"2024-11-19T21:51:14.810",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706145,1732053074827,"fUST",-340.925,0.00028537,10,"2024-11-19T21:51:14.827",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706146,1732053074947,"fUST",-500.0,0.00022191,7,"2024-11-19T21:51:14.947",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706147,1732053074957,"fUST",-70.00975429,0.00022465,7,"2024-11-19T21:51:14.957",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706148,1732053074971,"fUST",-110.28480393,0.00022465,7,"2024-11-19T21:51:14.971",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706149,1732053074980,"fUST",-22724.62041576,0.00028537,10,"2024-11-19T21:51:14.980",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706150,1732053074992,"fUST",-77156.50725434,0.00028537,10,"2024-11-19T21:51:14.992",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706151,1732053075231,"fUST",-34210.53364035,0.00028537,10,"2024-11-19T21:51:15.231",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706152,1732053075244,"fUST",-36809.39807506,0.00028537,10,"2024-11-19T21:51:15.244",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706153,1732053075262,"fUST",-151.0,0.00022739,7,"2024-11-19T21:51:15.262",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706154,1732053075276,"fUST",-138340.88915015,0.00028537,10,"2024-11-19T21:51:15.276",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706155,1732053075289,"fUST",-26210.944557,0.00028537,10,"2024-11-19T21:51:15.289",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706156,1732053075436,"fUST",-151.0,0.00023013,7,"2024-11-19T21:51:15.436",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706157,1732053075446,"fUST",-151.0,0.00023287,7,"2024-11-19T21:51:15.446",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706158,1732053075455,"fUST",-151.0,0.00023561,7,"2024-11-19T21:51:15.455",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706159,1732053075465,"fUST",-151.0,0.00024109,7,"2024-11-19T21:51:15.465",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706160,1732053075475,"fUST",-151.0,0.00024657,7,"2024-11-19T21:51:15.475",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706161,1732053075485,"fUST",-151.0,0.00024931,7,"2024-11-19T21:51:15.485",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706162,1732053075493,"fUST",-13094.53401,0.00028537,10,"2024-11-19T21:51:15.493",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706163,1732053075574,"fUST",-151.0,0.00025753,7,"2024-11-19T21:51:15.574",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706164,1732053075592,"fUST",-151.0,0.00026301,7,"2024-11-19T21:51:15.592",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706165,1732053075601,"fUST",-239824.087866,0.00028537,10,"2024-11-19T21:51:15.601",0.00028470000000000004,47.58,0.9958658359704574,359886343.4403159]
[342706243,1732054232620,"fUST",-400.0,0.00013973,2,"2024-11-19T22:10:32.620",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706245,1732054232634,"fUST",-7015.625,0.00018,2,"2024-11-19T22:10:32.634",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706247,1732054232643,"fUST",-161.513634,0.00019178,2,"2024-11-19T22:10:32.643",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706249,1732054232653,"fUST",-239.690275,0.00019598,2,"2024-11-19T22:10:32.653",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706251,1732054232662,"fUST",-515.499856,0.0001999,2,"2024-11-19T22:10:32.662",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706253,1732054232671,"fUST",-300.0,0.00020038,2,"2024-11-19T22:10:32.671",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706255,1732054232682,"fUST",-300.0,0.00020038,2,"2024-11-19T22:10:32.682",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706257,1732054232691,"fUST",-24900.0,0.00020039,2,"2024-11-19T22:10:32.691",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706259,1732054232700,"fUST",-400.0,0.00020447,2,"2024-11-19T22:10:32.700",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706261,1732054232712,"fUST",-515.499856,0.00020675,2,"2024-11-19T22:10:32.712",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706263,1732054232722,"fUST",-3000.0,0.00021,2,"2024-11-19T22:10:32.722",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706265,1732054232731,"fUST",-3000.0,0.0002101,2,"2024-11-19T22:10:32.731",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706267,1732054232741,"fUST",-194.9313503,0.0002101,2,"2024-11-19T22:10:32.741",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706269,1732054232752,"fUST",-3000.0,0.0002102,2,"2024-11-19T22:10:32.752",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706272,1732054232762,"fUST",-3000.0,0.0002103,2,"2024-11-19T22:10:32.762",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706274,1732054232771,"fUST",-3000.0,0.0002104,2,"2024-11-19T22:10:32.771",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706276,1732054232780,"fUST",-3000.0,0.0002105,2,"2024-11-19T22:10:32.780",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706277,1732054232789,"fUST",-3000.0,0.0002106,2,"2024-11-19T22:10:32.789",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706280,1732054232799,"fUST",-3000.0,0.0002107,2,"2024-11-19T22:10:32.799",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706281,1732054232809,"fUST",-3000.0,0.0002108,2,"2024-11-19T22:10:32.809",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706283,1732054232818,"fUST",-3000.0,0.0002109,2,"2024-11-19T22:10:32.818",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706285,1732054232827,"fUST",-3000.0,0.000211,2,"2024-11-19T22:10:32.827",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706288,1732054232837,"fUST",-3000.0,0.0002111,2,"2024-11-19T22:10:32.837",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706290,1732054232846,"fUST",-3000.0,0.0002112,2,"2024-11-19T22:10:32.846",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706291,1732054232855,"fUST",-4634.929638,0.0002113,2,"2024-11-19T22:10:32.855",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706294,1732054232865,"fUST",-515.499856,0.0002136,2,"2024-11-19T22:10:32.865",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706296,1732054232874,"fUST",-262.06366246,0.000214,2,"2024-11-19T22:10:32.874",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706298,1732054232884,"fUST",-330.0,0.00021817,2,"2024-11-19T22:10:32.884",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706300,1732054232894,"fUST",-522.82834091,0.00021917,7,"2024-11-19T22:10:32.894",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706302,1732054232904,"fUST",-514.12348022,0.00021917,7,"2024-11-19T22:10:32.904",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706304,1732054232914,"fUST",-401.63589762,0.00021917,7,"2024-11-19T22:10:32.914",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706306,1732054232924,"fUST",-184.63996131,0.00021917,7,"2024-11-19T22:10:32.924",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706308,1732054232933,"fUST",-507.7027929,0.00021917,7,"2024-11-19T22:10:32.933",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706310,1732054232942,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:32.942",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706312,1732054232951,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:32.951",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706314,1732054232962,"fUST",-427.41509543,0.00021917,7,"2024-11-19T22:10:32.962",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706316,1732054232972,"fUST",-409.99,0.00021917,7,"2024-11-19T22:10:32.972",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706318,1732054232981,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:32.981",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706320,1732054232991,"fUST",-328.32818187,0.00021917,7,"2024-11-19T22:10:32.991",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706322,1732054233000,"fUST",-505.67905592,0.00021917,7,"2024-11-19T22:10:33.000",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706324,1732054233010,"fUST",-557.14,0.00021917,7,"2024-11-19T22:10:33.010",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706326,1732054233020,"fUST",-303.98270668,0.00021917,7,"2024-11-19T22:10:33.020",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706328,1732054233029,"fUST",-533.50657046,0.00021917,7,"2024-11-19T22:10:33.029",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706330,1732054233039,"fUST",-521.43693062,0.00021917,7,"2024-11-19T22:10:33.039",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706332,1732054233048,"fUST",-501.79310876,0.00021917,7,"2024-11-19T22:10:33.048",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706334,1732054233058,"fUST",-507.54034734,0.00021917,7,"2024-11-19T22:10:33.058",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706336,1732054233069,"fUST",-512.81818567,0.00021917,7,"2024-11-19T22:10:33.069",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706338,1732054233079,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.079",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706340,1732054233088,"fUST",-501.56800331,0.00021917,7,"2024-11-19T22:10:33.088",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706342,1732054233099,"fUST",-506.54224671,0.00021917,7,"2024-11-19T22:10:33.099",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706344,1732054233110,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.110",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706346,1732054233120,"fUST",-517.24187983,0.00021917,7,"2024-11-19T22:10:33.120",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706348,1732054233130,"fUST",-508.485802,0.00021917,7,"2024-11-19T22:10:33.130",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706350,1732054233140,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.140",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706352,1732054233150,"fUST",-606.0298968,0.00021917,7,"2024-11-19T22:10:33.150",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706355,1732054233160,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.160",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706357,1732054233170,"fUST",-503.18959179,0.00021917,7,"2024-11-19T22:10:33.170",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706358,1732054233180,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.180",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706361,1732054233190,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.190",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706362,1732054233199,"fUST",-356.93186053,0.00021917,7,"2024-11-19T22:10:33.199",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706364,1732054233209,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.209",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706367,1732054233219,"fUST",-162.25193197,0.00021917,7,"2024-11-19T22:10:33.219",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706369,1732054233228,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.228",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706371,1732054233242,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.242",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706373,1732054233253,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.253",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706375,1732054233263,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.263",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706377,1732054233273,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.273",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706379,1732054233283,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.283",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706381,1732054233293,"fUST",-613.11,0.00021917,7,"2024-11-19T22:10:33.293",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706383,1732054233303,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.303",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706385,1732054233314,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.314",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706387,1732054233324,"fUST",-313.41413592,0.00021917,7,"2024-11-19T22:10:33.324",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706389,1732054233334,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.334",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706391,1732054233343,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.343",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706394,1732054233353,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.353",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706396,1732054233363,"fUST",-328.18968725,0.00021917,7,"2024-11-19T22:10:33.363",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706398,1732054233372,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.372",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706400,1732054233382,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.382",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706402,1732054233391,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.391",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706404,1732054233401,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.401",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706406,1732054233411,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.411",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706408,1732054233420,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.420",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706410,1732054233430,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.430",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706412,1732054233439,"fUST",-500.0,0.00021917,7,"2024-11-19T22:10:33.439",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706414,1732054233449,"fUST",-1047.26,0.00022,2,"2024-11-19T22:10:33.449",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706416,1732054233459,"fUST",-530.0,0.00022107,2,"2024-11-19T22:10:33.459",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706418,1732054233468,"fUST",-1066.0,0.00022107,2,"2024-11-19T22:10:33.468",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706420,1732054233478,"fUST",-554.131,0.00022107,2,"2024-11-19T22:10:33.478",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706422,1732054233487,"fUST",-500.85691527,0.0002215,2,"2024-11-19T22:10:33.487",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706424,1732054233496,"fUST",-500.0,0.00022191,7,"2024-11-19T22:10:33.496",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706425,1732054233507,"fUST",-374.68623903,0.00022191,7,"2024-11-19T22:10:33.507",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706428,1732054233517,"fUST",-617.27263188,0.00022191,7,"2024-11-19T22:10:33.517",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706430,1732054233526,"fUST",-182.25466372,0.00022191,7,"2024-11-19T22:10:33.526",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706432,1732054233536,"fUST",-500.0,0.00022191,7,"2024-11-19T22:10:33.536",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706434,1732054233546,"fUST",-500.0,0.00022191,7,"2024-11-19T22:10:33.546",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706436,1732054233555,"fUST",-239.13441515,0.00022191,7,"2024-11-19T22:10:33.555",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706438,1732054233565,"fUST",-318.13,0.00022191,7,"2024-11-19T22:10:33.565",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706440,1732054233574,"fUST",-500.0,0.00022465,7,"2024-11-19T22:10:33.574",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706442,1732054233584,"fUST",-298.64788567,0.00022465,7,"2024-11-19T22:10:33.584",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706444,1732054233593,"fUST",-500.0,0.00022465,7,"2024-11-19T22:10:33.593",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706446,1732054233603,"fUST",-157.323,0.00022739,2,"2024-11-19T22:10:33.603",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706448,1732054233613,"fUST",-500.0,0.00022739,7,"2024-11-19T22:10:33.613",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706450,1732054233622,"fUST",-500.0,0.00022739,7,"2024-11-19T22:10:33.622",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706452,1732054233635,"fUST",-503.73895507,0.00023013,7,"2024-11-19T22:10:33.635",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706454,1732054233644,"fUST",-500.0,0.00023013,7,"2024-11-19T22:10:33.644",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706456,1732054233654,"fUST",-500.0,0.00023287,2,"2024-11-19T22:10:33.654",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706458,1732054233664,"fUST",-500.0,0.00024657,3,"2024-11-19T22:10:33.664",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706460,1732054233675,"fUST",-300.0,0.00025,2,"2024-11-19T22:10:33.675",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706462,1732054233685,"fUST",-300.0,0.00025,2,"2024-11-19T22:10:33.685",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706464,1732054233694,"fUST",-272.2,0.00025,2,"2024-11-19T22:10:33.694",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706466,1732054233704,"fUST",-300.0,0.000251,2,"2024-11-19T22:10:33.704",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706468,1732054233715,"fUST",-200.0,0.00025104,2,"2024-11-19T22:10:33.715",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706470,1732054233724,"fUST",-500.0,0.00025305,7,"2024-11-19T22:10:33.724",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706472,1732054233733,"fUST",-200.0,0.00025378,2,"2024-11-19T22:10:33.733",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706474,1732054233743,"fUST",-200.0,0.00025652,2,"2024-11-19T22:10:33.743",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706476,1732054233755,"fUST",-309.1,0.00025926,2,"2024-11-19T22:10:33.755",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706478,1732054233766,"fUST",-844.6158,0.00026015,15,"2024-11-19T22:10:33.766",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706480,1732054233776,"fUST",-500.0,0.00026027,4,"2024-11-19T22:10:33.776",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706482,1732054233785,"fUST",-300.0,0.000261,2,"2024-11-19T22:10:33.785",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706484,1732054233796,"fUST",-400.0,0.00026921,2,"2024-11-19T22:10:33.796",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706486,1732054233806,"fUST",-500.0,0.00026949,7,"2024-11-19T22:10:33.806",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706488,1732054233815,"fUST",-500.0,0.00027077,2,"2024-11-19T22:10:33.815",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706490,1732054233825,"fUST",-300.0,0.000271,2,"2024-11-19T22:10:33.825",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706492,1732054233834,"fUST",-502.37642595,0.00027125,2,"2024-11-19T22:10:33.834",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706494,1732054233844,"fUST",-650.16299166,0.00027206,2,"2024-11-19T22:10:33.844",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706496,1732054233854,"fUST",-500.0,0.00027397,5,"2024-11-19T22:10:33.854",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706498,1732054233865,"fUST",-170.21550637,0.00027397,2,"2024-11-19T22:10:33.865",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706500,1732054233875,"fUST",-500.0,0.00027897,5,"2024-11-19T22:10:33.875",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706502,1732054233884,"fUST",-162.31654385,0.00027897,5,"2024-11-19T22:10:33.884",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706504,1732054233893,"fUST",-798.08076775,0.00028,2,"2024-11-19T22:10:33.893",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706506,1732054233903,"fUST",-12287.83270129,0.00028093,2,"2024-11-19T22:10:33.903",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706508,1732054233913,"fUST",-300.0,0.000281,2,"2024-11-19T22:10:33.913",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706510,1732054233922,"fUST",-5228.81312362,0.00028347,2,"2024-11-19T22:10:33.922",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706512,1732054233931,"fUST",-650.16299166,0.00028349,2,"2024-11-19T22:10:33.931",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706514,1732054233942,"fUST",-152.53712113,0.00028376,2,"2024-11-19T22:10:33.942",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706516,1732054233951,"fUST",-163.08367229,0.00028376,2,"2024-11-19T22:10:33.951",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706518,1732054233961,"fUST",-161.285003,0.00028376,2,"2024-11-19T22:10:33.961",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706520,1732054233970,"fUST",-18580.85,0.00028377,10,"2024-11-19T22:10:33.970",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706522,1732054233979,"fUST",-22297.02,0.00028387,10,"2024-11-19T22:10:33.979",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706524,1732054233988,"fUST",-303.14549853,0.00028394,6,"2024-11-19T22:10:33.988",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706526,1732054233998,"fUST",-23410.17,0.00028397,10,"2024-11-19T22:10:33.998",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706528,1732054234010,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.010",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706530,1732054234020,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.020",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706532,1732054234029,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.029",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706534,1732054234038,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.038",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706536,1732054234048,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.048",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706538,1732054234058,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.058",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706540,1732054234068,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.068",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706542,1732054234078,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.078",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706544,1732054234088,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.088",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706546,1732054234098,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.098",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706548,1732054234107,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.107",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706550,1732054234117,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.117",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706552,1732054234128,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.128",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706554,1732054234138,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.138",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706556,1732054234148,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.148",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706558,1732054234159,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.159",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706560,1732054234169,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.169",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706562,1732054234178,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.178",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706564,1732054234188,"fUST",-213.595248,0.00028447,7,"2024-11-19T22:10:34.188",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706566,1732054234197,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.197",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706568,1732054234206,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.206",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706570,1732054234216,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.216",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706572,1732054234226,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.226",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706574,1732054234235,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.235",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706576,1732054234245,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.245",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706578,1732054234255,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.255",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706580,1732054234265,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.265",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706582,1732054234276,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.276",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706584,1732054234286,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.286",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706586,1732054234296,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.296",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706588,1732054234305,"fUST",-275.270865,0.00028447,7,"2024-11-19T22:10:34.305",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706590,1732054234316,"fUST",-275.270874,0.00028447,7,"2024-11-19T22:10:34.316",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706592,1732054234325,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.325",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706594,1732054234335,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.335",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706596,1732054234345,"fUST",-241.110886,0.00028447,7,"2024-11-19T22:10:34.345",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706598,1732054234354,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.354",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706600,1732054234364,"fUST",-151.0,0.00028447,7,"2024-11-19T22:10:34.364",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706603,1732054234374,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.374",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706605,1732054234384,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.384",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706607,1732054234393,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.393",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706609,1732054234403,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.403",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706611,1732054234412,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.412",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706613,1732054234422,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.422",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706615,1732054234431,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.431",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706617,1732054234441,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.441",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706619,1732054234450,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.450",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706621,1732054234459,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.459",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706623,1732054234469,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.469",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706625,1732054234478,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.478",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706627,1732054234487,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.487",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706629,1732054234496,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.496",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706631,1732054234509,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.509",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706633,1732054234518,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.518",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706635,1732054234527,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.527",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706637,1732054234537,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.537",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706638,1732054234546,"fUST",-546.725965,0.00028447,7,"2024-11-19T22:10:34.546",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706641,1732054234555,"fUST",-546.725969,0.00028447,7,"2024-11-19T22:10:34.555",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706643,1732054234565,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.565",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706645,1732054234575,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.575",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706647,1732054234584,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.584",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706649,1732054234594,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.594",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706651,1732054234603,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.603",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706653,1732054234613,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.613",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706655,1732054234623,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.623",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706657,1732054234635,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.635",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706659,1732054234643,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.643",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706661,1732054234653,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.653",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706663,1732054234663,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.663",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706665,1732054234673,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.673",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706667,1732054234683,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.683",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706669,1732054234692,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.692",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706671,1732054234702,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.702",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706673,1732054234714,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.714",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706675,1732054234723,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.723",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706677,1732054234733,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.733",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706679,1732054234743,"fUST",-274.579047,0.00028447,7,"2024-11-19T22:10:34.743",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706681,1732054234753,"fUST",-274.579048,0.00028447,7,"2024-11-19T22:10:34.753",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706683,1732054234762,"fUST",-25190.71938056,0.00028449,2,"2024-11-19T22:10:34.762",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706685,1732054234771,"fUST",-440.32191169,0.00028449,2,"2024-11-19T22:10:34.771",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706687,1732054234781,"fUST",-194.9313503,0.00028449,2,"2024-11-19T22:10:34.781",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706689,1732054234790,"fUST",-194.9313503,0.00028449,2,"2024-11-19T22:10:34.790",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706691,1732054234800,"fUST",-151.0,0.00028449,7,"2024-11-19T22:10:34.800",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706693,1732054234809,"fUST",-151.0,0.00028449,7,"2024-11-19T22:10:34.809",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706695,1732054234818,"fUST",-151.0,0.00028449,7,"2024-11-19T22:10:34.818",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706697,1732054234828,"fUST",-176.534209,0.00028449,7,"2024-11-19T22:10:34.828",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706699,1732054234838,"fUST",-151.0,0.00028449,7,"2024-11-19T22:10:34.838",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706701,1732054234847,"fUST",-322441.01649268,0.00028449,10,"2024-11-19T22:10:34.847",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706703,1732054234862,"fUST",-767.28746775,0.00028449,10,"2024-11-19T22:10:34.862",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706706,1732054234873,"fUST",-4167.6815617,0.00028449,10,"2024-11-19T22:10:34.873",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706708,1732054234885,"fUST",-9025.35949749,0.00028449,10,"2024-11-19T22:10:34.885",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342706711,1732054234900,"fUST",-5666.35703957,0.00028367,10,"2024-11-19T22:10:34.900",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707098,1732054238678,"fUST",-500.0,0.00021069,2,"2024-11-19T22:10:38.678",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707100,1732054238688,"fUST",-8.12822745,0.00021069,2,"2024-11-19T22:10:38.688",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707121,1732054238891,"fUST",-491.87177255,0.00021069,2,"2024-11-19T22:10:38.891",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707124,1732054238901,"fUST",-444.58384922,0.00021069,2,"2024-11-19T22:10:38.901",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707126,1732054238910,"fUST",-299.43891183,0.00021069,2,"2024-11-19T22:10:38.910",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707127,1732054238920,"fUST",-809.0796,0.00026015,15,"2024-11-19T22:10:38.920",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707129,1732054238930,"fUST",-9817.68296043,0.00028367,10,"2024-11-19T22:10:38.930",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707131,1732054238939,"fUST",-18094.19721679,0.00028449,10,"2024-11-19T22:10:38.939",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707134,1732054238950,"fUST",-1345.2756967,0.00028449,10,"2024-11-19T22:10:38.950",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707290,1732054240533,"fUST",-294.67066372,0.00028449,10,"2024-11-19T22:10:40.533",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707291,1732054240544,"fUST",-46187.00000001,0.00028449,10,"2024-11-19T22:10:40.544",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707292,1732054240557,"fUST",-8323.852862,0.00028449,10,"2024-11-19T22:10:40.557",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707293,1732054240569,"fUST",-92236.15772366,0.00028449,10,"2024-11-19T22:10:40.569",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707673,1732054805287,"fUST",2451.4783029,0.0001722,14,"2024-11-19T22:20:05.287",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707689,1732055322254,"fUST",31.33091705,0.0001,7,"2024-11-19T22:28:42.254",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707729,1732055432782,"fUST",-307.11219572,0.0001,7,"2024-11-19T22:30:32.782",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707730,1732055432792,"fUST",-300.0,0.00010899,2,"2024-11-19T22:30:32.792",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707731,1732055432801,"fUST",-300.0,0.00010899,2,"2024-11-19T22:30:32.801",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707732,1732055432814,"fUST",-16596.13958852,0.000109,2,"2024-11-19T22:30:32.814",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707733,1732055432823,"fUST",-420.0,0.00011978,2,"2024-11-19T22:30:32.823",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707734,1732055432832,"fUST",-420.0,0.00011989,2,"2024-11-19T22:30:32.832",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707735,1732055432841,"fUST",-348.0,0.00013164,2,"2024-11-19T22:30:32.841",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707736,1732055432851,"fUST",-300.0,0.00013188,2,"2024-11-19T22:30:32.851",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707737,1732055432860,"fUST",-400.0,0.00013695,2,"2024-11-19T22:30:32.860",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707738,1732055432870,"fUST",-2267.05911658,0.00015,7,"2024-11-19T22:30:32.870",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707739,1732055432879,"fUST",-7015.625,0.00018,2,"2024-11-19T22:30:32.879",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707740,1732055432888,"fUST",-257.1653298,0.00019608,2,"2024-11-19T22:30:32.888",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707741,1732055432898,"fUST",-12962.85655067,0.0001999,2,"2024-11-19T22:30:32.898",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707742,1732055432908,"fUST",-261.26807243,0.0001999,2,"2024-11-19T22:30:32.908",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707743,1732055432917,"fUST",-246.374673,0.0002192,2,"2024-11-19T22:30:32.917",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707744,1732055432927,"fUST",-942.54,0.00022,2,"2024-11-19T22:30:32.927",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707745,1732055432936,"fUST",-500.0,0.00024209,2,"2024-11-19T22:30:32.936",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707746,1732055432945,"fUST",-345.21534335,0.00024852,7,"2024-11-19T22:30:32.945",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707747,1732055432955,"fUST",-238.568,0.00024853,8,"2024-11-19T22:30:32.955",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707748,1732055432964,"fUST",-500.0,0.00025304,2,"2024-11-19T22:30:32.964",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707749,1732055432973,"fUST",-500.0,0.00025305,7,"2024-11-19T22:30:32.973",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707750,1732055432985,"fUST",-24900.0,0.00025617,2,"2024-11-19T22:30:32.985",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707751,1732055432995,"fUST",-777.0,0.00026126,15,"2024-11-19T22:30:32.995",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707753,1732055433004,"fUST",-500.0,0.00026127,7,"2024-11-19T22:30:33.004",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707755,1732055433013,"fUST",-860.2637443,0.00026477,2,"2024-11-19T22:30:33.013",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707757,1732055433023,"fUST",-500.0,0.00026674,3,"2024-11-19T22:30:33.023",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707759,1732055433033,"fUST",-151.0,0.00026741,6,"2024-11-19T22:30:33.033",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707761,1732055433042,"fUST",-500.0,0.00026949,7,"2024-11-19T22:30:33.042",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707763,1732055433051,"fUST",-300.0,0.000271,2,"2024-11-19T22:30:33.051",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707765,1732055433066,"fUST",-608.76870061,0.00027383,2,"2024-11-19T22:30:33.066",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707767,1732055433076,"fUST",-164.63517832,0.00027397,2,"2024-11-19T22:30:33.076",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707769,1732055433086,"fUST",-151.0,0.00027541,7,"2024-11-19T22:30:33.086",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707771,1732055433096,"fUST",-5000.0,0.00027691,30,"2024-11-19T22:30:33.096",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707772,1732055433105,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.105",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707773,1732055433114,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.114",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707774,1732055433124,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.124",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707775,1732055433133,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.133",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707776,1732055433142,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.142",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707777,1732055433152,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.152",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707778,1732055433161,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.161",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707779,1732055433171,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.171",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707780,1732055433180,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.180",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707781,1732055433190,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.190",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707782,1732055433199,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.199",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707783,1732055433209,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.209",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707784,1732055433219,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.219",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707785,1732055433228,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.228",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707786,1732055433237,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.237",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707787,1732055433246,"fUST",-500.0,0.000277,7,"2024-11-19T22:30:33.246",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707788,1732055433256,"fUST",-586.78566659,0.000277,7,"2024-11-19T22:30:33.256",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707789,1732055433265,"fUST",-608.76870061,0.00027722,2,"2024-11-19T22:30:33.265",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707790,1732055433274,"fUST",-500.0,0.00027771,7,"2024-11-19T22:30:33.274",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707791,1732055433283,"fUST",-395.44,0.00027938,3,"2024-11-19T22:30:33.283",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707792,1732055433295,"fUST",-790.88,0.00027948,3,"2024-11-19T22:30:33.295",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707793,1732055433308,"fUST",-197.72,0.00027948,3,"2024-11-19T22:30:33.308",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707794,1732055433321,"fUST",-593.19,0.00027948,3,"2024-11-19T22:30:33.321",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707795,1732055433332,"fUST",-8960.67,0.00027948,10,"2024-11-19T22:30:33.332",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707796,1732055433341,"fUST",-3163.54,0.00027958,3,"2024-11-19T22:30:33.341",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707797,1732055433351,"fUST",-1581.77,0.00027958,3,"2024-11-19T22:30:33.351",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707798,1732055433361,"fUST",-10752.8,0.00027958,10,"2024-11-19T22:30:33.361",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707799,1732055433371,"fUST",-12903.36,0.00027968,10,"2024-11-19T22:30:33.371",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707800,1732055433380,"fUST",-22105.82613189,0.00027978,3,"2024-11-19T22:30:33.380",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707801,1732055433390,"fUST",-1167.70308926,0.0002799,7,"2024-11-19T22:30:33.390",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707802,1732055433400,"fUST",-195.00822663,0.00028,30,"2024-11-19T22:30:33.400",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707803,1732055433409,"fUST",-500.0,0.00028044,4,"2024-11-19T22:30:33.409",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707804,1732055433419,"fUST",-608.76870061,0.00028061,2,"2024-11-19T22:30:33.419",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707805,1732055433429,"fUST",-300.0,0.000281,2,"2024-11-19T22:30:33.429",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707806,1732055433439,"fUST",-199.48045796,0.00028165,2,"2024-11-19T22:30:33.439",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707807,1732055433448,"fUST",-1000.0,0.00028283,2,"2024-11-19T22:30:33.448",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707808,1732055433457,"fUST",-151.0,0.00028341,7,"2024-11-19T22:30:33.457",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707809,1732055433468,"fUST",-330.0,0.00028349,2,"2024-11-19T22:30:33.468",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707810,1732055433477,"fUST",-1187.81206083,0.00028349,2,"2024-11-19T22:30:33.477",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707811,1732055433486,"fUST",-623.66716787,0.00028379,2,"2024-11-19T22:30:33.486",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707812,1732055433496,"fUST",-1000.0,0.00028389,2,"2024-11-19T22:30:33.496",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707813,1732055433505,"fUST",-608.76870061,0.000284,2,"2024-11-19T22:30:33.505",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707814,1732055433515,"fUST",-1000.0,0.00028422,2,"2024-11-19T22:30:33.515",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707815,1732055433525,"fUST",-1000.0,0.00028422,2,"2024-11-19T22:30:33.525",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707816,1732055433535,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.535",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707817,1732055433545,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.545",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707818,1732055433556,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.556",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707819,1732055433566,"fUST",-152.955884,0.00028436,7,"2024-11-19T22:30:33.566",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707820,1732055433576,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.576",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707821,1732055433585,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.585",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707822,1732055433594,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.594",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707823,1732055433604,"fUST",-249.64924,0.00028436,7,"2024-11-19T22:30:33.604",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707824,1732055433613,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.613",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707825,1732055433623,"fUST",-151.0,0.00028436,7,"2024-11-19T22:30:33.623",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707826,1732055433632,"fUST",-222.769144,0.00028436,7,"2024-11-19T22:30:33.632",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707827,1732055433642,"fUST",-1000.0,0.00028455,2,"2024-11-19T22:30:33.642",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707828,1732055433651,"fUST",-501.20866505,0.00028473,5,"2024-11-19T22:30:33.651",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707829,1732055433661,"fUST",-631.81302016,0.00028473,5,"2024-11-19T22:30:33.661",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707830,1732055433671,"fUST",-500.0,0.00028473,5,"2024-11-19T22:30:33.671",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707831,1732055433680,"fUST",-500.0,0.00028473,5,"2024-11-19T22:30:33.680",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707832,1732055433690,"fUST",-158.690823,0.000285,7,"2024-11-19T22:30:33.690",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707833,1732055433699,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.699",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707834,1732055433708,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.708",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707835,1732055433718,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.718",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707836,1732055433727,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.727",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707837,1732055433737,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.737",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707838,1732055433747,"fUST",-235.56775,0.000285,7,"2024-11-19T22:30:33.747",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707839,1732055433756,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.756",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707840,1732055433765,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.765",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707841,1732055433775,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.775",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707842,1732055433785,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.785",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707843,1732055433794,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.794",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707844,1732055433804,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.804",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707845,1732055433816,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.816",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707846,1732055433825,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.825",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707847,1732055433835,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.835",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707848,1732055433844,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.844",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707849,1732055433854,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.854",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707850,1732055433863,"fUST",-250.154837,0.000285,7,"2024-11-19T22:30:33.863",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707851,1732055433873,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.873",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707852,1732055433882,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.882",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707853,1732055433892,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.892",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707854,1732055433902,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.902",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707855,1732055433911,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.911",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707856,1732055433921,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.921",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707857,1732055433931,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.931",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707858,1732055433940,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.940",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707859,1732055433950,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.950",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707860,1732055433959,"fUST",-156.149898,0.000285,7,"2024-11-19T22:30:33.959",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707861,1732055433968,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.968",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707862,1732055433978,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.978",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707863,1732055433992,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:33.992",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707864,1732055434002,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.002",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707865,1732055434011,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.011",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707866,1732055434020,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.020",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707867,1732055434031,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.031",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707868,1732055434040,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.040",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707869,1732055434050,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.050",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707870,1732055434062,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.062",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707871,1732055434072,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.072",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707872,1732055434081,"fUST",-248.728798,0.000285,7,"2024-11-19T22:30:34.081",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707873,1732055434091,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.091",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707874,1732055434101,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.101",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707875,1732055434111,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.111",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707876,1732055434120,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.120",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707877,1732055434130,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.130",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707878,1732055434140,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.140",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707879,1732055434149,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.149",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707880,1732055434158,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.158",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707881,1732055434168,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.168",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707882,1732055434177,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.177",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707883,1732055434187,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.187",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707884,1732055434196,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.196",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707885,1732055434205,"fUST",-225.222764,0.000285,7,"2024-11-19T22:30:34.205",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707886,1732055434215,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.215",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707887,1732055434224,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.224",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707888,1732055434233,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.233",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707889,1732055434243,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.243",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707890,1732055434252,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.252",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707891,1732055434262,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.262",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707892,1732055434272,"fUST",-217.717949,0.000285,7,"2024-11-19T22:30:34.272",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707893,1732055434282,"fUST",-217.717957,0.000285,7,"2024-11-19T22:30:34.282",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707894,1732055434292,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.292",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707895,1732055434302,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.302",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707896,1732055434314,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.314",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707897,1732055434326,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.326",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707898,1732055434336,"fUST",-157.357643,0.000285,7,"2024-11-19T22:30:34.336",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707899,1732055434346,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.346",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707900,1732055434355,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.355",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707901,1732055434365,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.365",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707902,1732055434375,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.375",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707903,1732055434385,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.385",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707904,1732055434395,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.395",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707905,1732055434405,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.405",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707906,1732055434414,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.414",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707907,1732055434423,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.423",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707908,1732055434433,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.433",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707909,1732055434442,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.442",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707910,1732055434452,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.452",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707911,1732055434462,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.462",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707912,1732055434471,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.471",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707913,1732055434481,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.481",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707914,1732055434491,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.491",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707915,1732055434501,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.501",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707916,1732055434510,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.510",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707917,1732055434520,"fUST",-687.48991,0.000285,7,"2024-11-19T22:30:34.520",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707918,1732055434529,"fUST",-687.489905,0.000285,7,"2024-11-19T22:30:34.529",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707919,1732055434539,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.539",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707920,1732055434549,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.549",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707921,1732055434561,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.561",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707922,1732055434570,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.570",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707923,1732055434580,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.580",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707924,1732055434589,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.589",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707925,1732055434599,"fUST",-291.752061,0.000285,7,"2024-11-19T22:30:34.599",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707926,1732055434609,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.609",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707927,1732055434618,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.618",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707928,1732055434627,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.627",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707929,1732055434637,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.637",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707930,1732055434646,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.646",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707931,1732055434656,"fUST",-210.69316,0.000285,7,"2024-11-19T22:30:34.656",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707932,1732055434666,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.666",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707933,1732055434675,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.675",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707934,1732055434685,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.685",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707935,1732055434695,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.695",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707936,1732055434705,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.705",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707937,1732055434714,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.714",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707938,1732055434724,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.724",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707939,1732055434734,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.734",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707940,1732055434743,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.743",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707941,1732055434753,"fUST",-299.495986,0.000285,7,"2024-11-19T22:30:34.753",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707942,1732055434762,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.762",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707943,1732055434772,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.772",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707944,1732055434781,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.781",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707945,1732055434791,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.791",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707946,1732055434801,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:34.801",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707947,1732055434813,"fUST",-160.754765,0.000285,7,"2024-11-19T22:30:34.813",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707948,1732055434822,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.822",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707949,1732055434831,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.831",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707950,1732055434841,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.841",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707951,1732055434851,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.851",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707952,1732055434860,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.860",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707953,1732055434870,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.870",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707954,1732055434879,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.879",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707955,1732055434889,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.889",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707956,1732055434899,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.899",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707957,1732055434909,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.909",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707958,1732055434919,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.919",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707959,1732055434929,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.929",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707960,1732055434939,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.939",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707961,1732055434948,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.948",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707962,1732055434958,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.958",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707963,1732055434968,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.968",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707964,1732055434978,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.978",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707965,1732055434991,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:34.991",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707966,1732055435001,"fUST",-216.02777,0.000285,7,"2024-11-19T22:30:35.001",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707967,1732055435011,"fUST",-216.02776,0.000285,7,"2024-11-19T22:30:35.011",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707968,1732055435021,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.021",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707969,1732055435031,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.031",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707970,1732055435040,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.040",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707971,1732055435050,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.050",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707972,1732055435061,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.061",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707973,1732055435071,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.071",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707974,1732055435081,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.081",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707975,1732055435090,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.090",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707976,1732055435100,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.100",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707977,1732055435110,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.110",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707978,1732055435120,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.120",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707979,1732055435130,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.130",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707980,1732055435140,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.140",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707981,1732055435150,"fUST",-200.178596,0.000285,7,"2024-11-19T22:30:35.150",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707982,1732055435160,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.160",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707983,1732055435169,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.169",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707984,1732055435178,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.178",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707985,1732055435188,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.188",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707986,1732055435197,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.197",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707987,1732055435207,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.207",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707988,1732055435216,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.216",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707989,1732055435226,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.226",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707990,1732055435235,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.235",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707991,1732055435245,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.245",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707992,1732055435255,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.255",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707993,1732055435264,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.264",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707994,1732055435274,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.274",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707995,1732055435283,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.283",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707996,1732055435294,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.294",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707997,1732055435303,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.303",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707998,1732055435319,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.319",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342707999,1732055435330,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.330",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708000,1732055435340,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.340",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708001,1732055435350,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.350",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708002,1732055435360,"fUST",-185.295989,0.000285,7,"2024-11-19T22:30:35.360",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708003,1732055435370,"fUST",-185.295996,0.000285,7,"2024-11-19T22:30:35.370",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708004,1732055435379,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.379",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708005,1732055435389,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.389",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708006,1732055435399,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.399",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708007,1732055435533,"fUST",-260.712832,0.000285,7,"2024-11-19T22:30:35.533",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708008,1732055435543,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.543",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708009,1732055435552,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.552",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708010,1732055435564,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.564",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708011,1732055435574,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.574",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708012,1732055435583,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.583",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708013,1732055435593,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.593",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708014,1732055435603,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.603",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708015,1732055435612,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.612",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708016,1732055435622,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.622",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708017,1732055435632,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.632",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708018,1732055435642,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.642",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708019,1732055435651,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.651",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708020,1732055435661,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.661",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708021,1732055435670,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.670",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708022,1732055435680,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.680",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708023,1732055435690,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.690",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708024,1732055435699,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.699",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708025,1732055435708,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.708",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708026,1732055435718,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.718",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708027,1732055435727,"fUST",-207.94734,0.000285,7,"2024-11-19T22:30:35.727",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708028,1732055435737,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.737",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708029,1732055435746,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.746",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708030,1732055435755,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.755",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708031,1732055435765,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.765",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708032,1732055435775,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.775",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708033,1732055435784,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.784",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708034,1732055435794,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.794",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708035,1732055435803,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.803",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708036,1732055435814,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.814",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708037,1732055435824,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.824",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708038,1732055435833,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.833",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708039,1732055435843,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.843",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708040,1732055435853,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.853",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708041,1732055435862,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.862",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708042,1732055435872,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.872",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708043,1732055435882,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.882",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708044,1732055435892,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.892",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708045,1732055435902,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.902",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708046,1732055435911,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.911",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708047,1732055435921,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.921",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708048,1732055435931,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.931",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708049,1732055435940,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.940",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708050,1732055435950,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.950",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708051,1732055435960,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.960",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708052,1732055435969,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.969",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708053,1732055435980,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:35.980",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708054,1732055435992,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:35.992",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708055,1732055436002,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:36.002",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708056,1732055436012,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:36.012",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708057,1732055436023,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:36.023",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708058,1732055436033,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:36.033",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708059,1732055436043,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:36.043",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708060,1732055436054,"fUST",-218.15819,0.000285,7,"2024-11-19T22:30:36.054",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708061,1732055436066,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:36.066",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708062,1732055436076,"fUST",-164.852149,0.000285,7,"2024-11-19T22:30:36.076",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708063,1732055436086,"fUST",-164.852141,0.000285,7,"2024-11-19T22:30:36.086",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708064,1732055436095,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:36.095",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708065,1732055436105,"fUST",-151.0,0.000285,7,"2024-11-19T22:30:36.105",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708066,1732055436114,"fUST",-12595.35969028,0.00028504,2,"2024-11-19T22:30:36.114",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708067,1732055436123,"fUST",-220.16095585,0.00028504,2,"2024-11-19T22:30:36.123",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708068,1732055436133,"fUST",-196481.29659598,0.00028504,10,"2024-11-19T22:30:36.133",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708069,1732055436230,"fUST",-824.13229965,0.00028504,10,"2024-11-19T22:30:36.230",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708070,1732055436242,"fUST",-288.78,0.00028504,10,"2024-11-19T22:30:36.242",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708084,1732055438975,"fUST",-400.0,0.00013973,2,"2024-11-19T22:30:38.975",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708086,1732055438986,"fUST",-400.0,0.00020447,2,"2024-11-19T22:30:38.986",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708088,1732055438997,"fUST",-745.021,0.00026126,15,"2024-11-19T22:30:38.997",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708090,1732055439007,"fUST",-400.0,0.00026921,2,"2024-11-19T22:30:39.007",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708092,1732055439016,"fUST",-3409.47903,0.00028494,10,"2024-11-19T22:30:39.016",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708100,1732055439079,"fUST",-4057.75097,0.00028494,10,"2024-11-19T22:30:39.079",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708102,1732055439089,"fUST",-119142.24902823,0.00028504,10,"2024-11-19T22:30:39.089",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708104,1732055439100,"fUST",-1404.57538128,0.00028504,10,"2024-11-19T22:30:39.100",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708106,1732055439111,"fUST",-6163.7068084,0.00028504,10,"2024-11-19T22:30:39.111",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708127,1732055439296,"fUST",-17800.2,0.00028504,10,"2024-11-19T22:30:39.296",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708277,1732055440692,"fUST",-184606.76475607,0.00028504,10,"2024-11-19T22:30:40.692",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708279,1732055440704,"fUST",-72473.01200595,0.00028504,10,"2024-11-19T22:30:40.704",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708281,1732055440715,"fUST",-268883.59657341,0.00028504,10,"2024-11-19T22:30:40.715",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708284,1732055440726,"fUST",-363.34754354,0.00028504,10,"2024-11-19T22:30:40.726",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708614,1732055443899,"fUST",-11069.11159493,0.00028504,10,"2024-11-19T22:30:43.899",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708616,1732055443910,"fUST",-945.68000002,0.00028504,10,"2024-11-19T22:30:43.910",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708618,1732055443922,"fUST",-9353.84847644,0.00028504,10,"2024-11-19T22:30:43.922",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708904,1732055446672,"fUST",-747.26,0.00026126,15,"2024-11-19T22:30:46.672",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342708906,1732055446682,"fUST",-309439.10320473,0.00028504,10,"2024-11-19T22:30:46.682",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709290,1732056631954,"fUST",-400.0,0.00013973,2,"2024-11-19T22:50:31.954",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709292,1732056631964,"fUST",-7015.625,0.00018,2,"2024-11-19T22:50:31.964",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709294,1732056631974,"fUST",-400.0,0.00020447,2,"2024-11-19T22:50:31.974",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709296,1732056631983,"fUST",-848.28,0.00022,2,"2024-11-19T22:50:31.983",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709298,1732056631992,"fUST",-246.3746739,0.00024481,2,"2024-11-19T22:50:31.992",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709300,1732056632002,"fUST",-497.2293225,0.00024528,2,"2024-11-19T22:50:32.002",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709302,1732056632011,"fUST",-1997.7705299,0.00024872,2,"2024-11-19T22:50:32.011",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709304,1732056632020,"fUST",-500.0,0.00025305,7,"2024-11-19T22:50:32.020",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709306,1732056632030,"fUST",-161.513634,0.00025306,2,"2024-11-19T22:50:32.030",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709308,1732056632039,"fUST",-500.0,0.00025364,7,"2024-11-19T22:50:32.039",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709310,1732056632048,"fUST",-500.0,0.00025364,7,"2024-11-19T22:50:32.048",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709312,1732056632057,"fUST",-479.67418289,0.00025364,7,"2024-11-19T22:50:32.057",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709315,1732056632070,"fUST",-20.32581711,0.00025364,7,"2024-11-19T22:50:32.070",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709317,1732056632079,"fUST",-19495.486259,0.00025365,2,"2024-11-19T22:50:32.079",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709319,1732056632088,"fUST",-190.79012765,0.00025616,7,"2024-11-19T22:50:32.088",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709320,1732056632097,"fUST",-421.63,0.00025638,7,"2024-11-19T22:50:32.097",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709322,1732056632107,"fUST",-222.992,0.00026129,12,"2024-11-19T22:50:32.107",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709325,1732056632117,"fUST",-687.0,0.00026129,15,"2024-11-19T22:50:32.117",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709327,1732056632127,"fUST",-160.74063484,0.000263,2,"2024-11-19T22:50:32.127",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709329,1732056632137,"fUST",-160.0,0.0002651,3,"2024-11-19T22:50:32.137",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709331,1732056632146,"fUST",-400.0,0.00026921,2,"2024-11-19T22:50:32.146",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709332,1732056632156,"fUST",-500.0,0.00026949,7,"2024-11-19T22:50:32.156",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709335,1732056632165,"fUST",-284.26452421,0.00027397,2,"2024-11-19T22:50:32.165",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709337,1732056632175,"fUST",-316.16000412,0.00027699,2,"2024-11-19T22:50:32.175",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709338,1732056632184,"fUST",-153.0,0.00027945,30,"2024-11-19T22:50:32.184",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709341,1732056632193,"fUST",-153.0,0.00027945,30,"2024-11-19T22:50:32.193",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709342,1732056632203,"fUST",-153.0,0.00027945,30,"2024-11-19T22:50:32.203",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709344,1732056632212,"fUST",-150.69751924,0.00028304,2,"2024-11-19T22:50:32.212",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709346,1732056632221,"fUST",-150.69751924,0.0002836,2,"2024-11-19T22:50:32.221",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709348,1732056632231,"fUST",-2043.11,0.0002839,3,"2024-11-19T22:50:32.231",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709350,1732056632240,"fUST",-1021.56,0.0002839,3,"2024-11-19T22:50:32.240",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709351,1732056632249,"fUST",-510.78,0.0002839,3,"2024-11-19T22:50:32.249",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709353,1732056632259,"fUST",-255.39,0.0002839,3,"2024-11-19T22:50:32.259",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709355,1732056632268,"fUST",-766.18,0.0002839,3,"2024-11-19T22:50:32.268",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709357,1732056632277,"fUST",-5028.10666188,0.0002839,10,"2024-11-19T22:50:32.277",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709359,1732056632289,"fUST",-465.58652765,0.0002839,10,"2024-11-19T22:50:32.289",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709363,1732056632311,"fUST",-728.99681047,0.0002839,10,"2024-11-19T22:50:32.311",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709365,1732056632321,"fUST",-5185.57,0.0002839,10,"2024-11-19T22:50:32.321",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709367,1732056632330,"fUST",-3261.6614909,0.000284,2,"2024-11-19T22:50:32.330",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709921,1732056638034,"fUST",-268.95,0.00026129,15,"2024-11-19T22:50:38.034",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709923,1732056638047,"fUST",-389.95,0.00026129,15,"2024-11-19T22:50:38.047",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709925,1732056638056,"fUST",-4321.31,0.0002839,10,"2024-11-19T22:50:38.056",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709927,1732056638066,"fUST",-313.095992,0.00028399,2,"2024-11-19T22:50:38.066",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709929,1732056638075,"fUST",-14997.84400801,0.000284,2,"2024-11-19T22:50:38.075",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709931,1732056638086,"fUST",-261.85863363,0.000284,2,"2024-11-19T22:50:38.086",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709943,1732056638217,"fUST",-358.3777754,0.000284,2,"2024-11-19T22:50:38.217",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342709946,1732056638229,"fUST",-5253.85911781,0.000284,2,"2024-11-19T22:50:38.229",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710080,1732056639788,"fUST",-1072.9358481,0.000284,2,"2024-11-19T22:50:39.788",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710082,1732056639800,"fUST",-2476.05497675,0.000284,2,"2024-11-19T22:50:39.800",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710084,1732056639812,"fUST",-27534.20138715,0.000284,2,"2024-11-19T22:50:39.812",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710089,1732056639850,"fUST",-91670.50627715,0.000284,2,"2024-11-19T22:50:39.850",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710097,1732056639917,"fUST",-7096.66821343,0.000284,2,"2024-11-19T22:50:39.917",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710099,1732056639927,"fUST",-330.0,0.00028404,2,"2024-11-19T22:50:39.927",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710101,1732056639936,"fUST",-150.69751924,0.00028415,2,"2024-11-19T22:50:39.936",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710103,1732056639946,"fUST",-304.38435031,0.00028415,2,"2024-11-19T22:50:39.946",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710105,1732056639955,"fUST",-150.112233,0.000285,18,"2024-11-19T22:50:39.955",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710107,1732056639965,"fUST",-6297.67984514,0.00028515,2,"2024-11-19T22:50:39.965",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710109,1732056639974,"fUST",-220.16095584,0.00028515,2,"2024-11-19T22:50:39.974",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710111,1732056639983,"fUST",-201624.36573936,0.00028515,10,"2024-11-19T22:50:39.983",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710362,1732056642982,"fUST",-1281.56121924,0.00028515,10,"2024-11-19T22:50:42.982",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710366,1732056643021,"fUST",-17174.77609999,0.00028515,10,"2024-11-19T22:50:43.021",0.00028470000000000004,42.72,0.9959219056966804,367595701.84196484]
[342710545,1732057832252,"fUST",-400.0,0.00013973,2,"2024-11-19T23:10:32.252",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710547,1732057832261,"fUST",-95.73960683,0.00018,2,"2024-11-19T23:10:32.261",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710552,1732057832305,"fUST",-701.31478886,0.00018,2,"2024-11-19T23:10:32.305",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710606,1732057838405,"fUST",-4583.95000001,0.00018,2,"2024-11-19T23:10:38.405",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710623,1732057838689,"fUST",-1634.6206043,0.00018,2,"2024-11-19T23:10:38.689",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710625,1732057838699,"fUST",-400.0,0.00020447,2,"2024-11-19T23:10:38.699",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710627,1732057838708,"fUST",-763.45,0.000221,2,"2024-11-19T23:10:38.708",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710629,1732057838717,"fUST",-266.33630653,0.00025162,2,"2024-11-19T23:10:38.717",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710631,1732057838728,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:38.728",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710634,1732057838740,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:38.740",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710636,1732057838749,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:38.749",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710639,1732057838759,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:38.759",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710641,1732057838771,"fUST",-263.09938577,0.0002526,7,"2024-11-19T23:10:38.771",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710796,1732057839957,"fUST",-236.90061423,0.0002526,7,"2024-11-19T23:10:39.957",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342710799,1732057839966,"fUST",-96.01927101,0.0002526,7,"2024-11-19T23:10:39.966",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711173,1732057843134,"fUST",-235.3033972,0.00023785,2,"2024-11-19T23:10:43.134",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711175,1732057843144,"fUST",-403.98072899,0.0002526,7,"2024-11-19T23:10:43.144",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711177,1732057843153,"fUST",-2724.48,0.0002526,7,"2024-11-19T23:10:43.153",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711179,1732057843163,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:43.163",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711181,1732057843172,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:43.172",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711183,1732057843181,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:43.181",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711185,1732057843190,"fUST",-500.0,0.0002526,7,"2024-11-19T23:10:43.190",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711187,1732057843199,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.199",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711189,1732057843208,"fUST",-503.93776941,0.00025261,7,"2024-11-19T23:10:43.208",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711191,1732057843218,"fUST",-322.14019396,0.00025261,7,"2024-11-19T23:10:43.218",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711193,1732057843229,"fUST",-177.85980604,0.00025261,7,"2024-11-19T23:10:43.229",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711195,1732057843239,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.239",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711197,1732057843248,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.248",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711199,1732057843258,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.258",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711201,1732057843268,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.268",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711203,1732057843277,"fUST",-638.32895939,0.00025261,7,"2024-11-19T23:10:43.277",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711205,1732057843286,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.286",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711207,1732057843295,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.295",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711209,1732057843305,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.305",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711211,1732057843314,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.314",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711213,1732057843323,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.323",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711215,1732057843333,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.333",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711217,1732057843342,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.342",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711219,1732057843351,"fUST",-447.16085863,0.00025261,7,"2024-11-19T23:10:43.351",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711257,1732057843696,"fUST",-52.83914137,0.00025261,7,"2024-11-19T23:10:43.696",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711259,1732057843706,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.706",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711261,1732057843715,"fUST",-200.73885863,0.00025261,7,"2024-11-19T23:10:43.715",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711264,1732057843728,"fUST",-299.26114137,0.00025261,7,"2024-11-19T23:10:43.728",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711266,1732057843742,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.742",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711268,1732057843751,"fUST",-566.21330286,0.00025261,7,"2024-11-19T23:10:43.751",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711270,1732057843760,"fUST",-606.195209,0.00025261,7,"2024-11-19T23:10:43.760",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711272,1732057843771,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.771",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711274,1732057843781,"fUST",-629.59,0.00025261,7,"2024-11-19T23:10:43.781",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711276,1732057843790,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.790",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711278,1732057843799,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.799",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711280,1732057843811,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.811",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711282,1732057843820,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.820",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711284,1732057843829,"fUST",-500.0,0.00025261,7,"2024-11-19T23:10:43.829",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711286,1732057843839,"fUST",-500.0,0.00025262,7,"2024-11-19T23:10:43.839",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711288,1732057843848,"fUST",-522.80229963,0.00025262,7,"2024-11-19T23:10:43.848",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711290,1732057843857,"fUST",-507.25535629,0.00025262,7,"2024-11-19T23:10:43.857",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711292,1732057843867,"fUST",-524.34071246,0.00025262,7,"2024-11-19T23:10:43.867",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711294,1732057843875,"fUST",-500.0,0.00025262,7,"2024-11-19T23:10:43.875",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711296,1732057843886,"fUST",-500.0,0.00025262,7,"2024-11-19T23:10:43.886",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711298,1732057843895,"fUST",-500.0,0.00025262,7,"2024-11-19T23:10:43.895",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711300,1732057843904,"fUST",-220.04197839,0.00025262,7,"2024-11-19T23:10:43.904",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711302,1732057843915,"fUST",-279.95802161,0.00025262,7,"2024-11-19T23:10:43.915",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711304,1732057843924,"fUST",-490.7669784,0.00025262,7,"2024-11-19T23:10:43.924",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711712,1732058409580,"fUST",413.41249916,0.0001722,14,"2024-11-19T23:20:09.580",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711713,1732058705665,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.665",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711714,1732058705691,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.691",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711715,1732058705724,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.724",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711716,1732058705751,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.751",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711717,1732058705786,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.786",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711718,1732058705815,"fUST",-531.26354484,0.00021917,7,"2024-11-19T23:25:05.815",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711719,1732058705842,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.842",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711720,1732058705867,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.867",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711721,1732058705893,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.893",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711722,1732058705919,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.919",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711723,1732058705947,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.947",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711724,1732058705975,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:05.975",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711725,1732058706007,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.007",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711726,1732058706037,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.037",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711727,1732058706064,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.064",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711728,1732058706091,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.091",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711729,1732058706118,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.118",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711730,1732058706143,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.143",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711731,1732058706168,"fUST",-500.0,0.00021917,7,"2024-11-19T23:25:06.168",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711732,1732058706196,"fUST",-468.73645516,0.00021917,7,"2024-11-19T23:25:06.196",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711778,1732059032553,"fUST",-400.0,0.00013973,2,"2024-11-19T23:30:32.553",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711779,1732059032562,"fUST",-520.88763489,0.00018,2,"2024-11-19T23:30:32.562",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711780,1732059032779,"fUST",-244.13939623,0.00018,2,"2024-11-19T23:30:32.779",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711781,1732059032791,"fUST",-6250.59796888,0.00018,2,"2024-11-19T23:30:32.791",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711782,1732059032801,"fUST",-278.2162715,0.00019931,2,"2024-11-19T23:30:32.801",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711783,1732059032810,"fUST",-204.956148,0.00019938,2,"2024-11-19T23:30:32.810",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711784,1732059032819,"fUST",-2039.1238674,0.00020064,2,"2024-11-19T23:30:32.819",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711785,1732059032828,"fUST",-300.0,0.00020169,2,"2024-11-19T23:30:32.828",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711786,1732059032837,"fUST",-300.0,0.0002017,2,"2024-11-19T23:30:32.837",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711787,1732059032847,"fUST",-161.513634,0.00020178,2,"2024-11-19T23:30:32.847",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711788,1732059032856,"fUST",-622.739939,0.00020445,2,"2024-11-19T23:30:32.856",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711789,1732059032866,"fUST",-400.0,0.00020447,2,"2024-11-19T23:30:32.866",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711790,1732059032875,"fUST",-514.79596827,0.00020998,3,"2024-11-19T23:30:32.875",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711791,1732059032884,"fUST",-3000.0,0.00021,2,"2024-11-19T23:30:32.884",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711792,1732059032893,"fUST",-3000.0,0.0002101,2,"2024-11-19T23:30:32.893",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711793,1732059032903,"fUST",-3000.0,0.0002102,2,"2024-11-19T23:30:32.903",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711794,1732059032912,"fUST",-3000.0,0.0002103,2,"2024-11-19T23:30:32.912",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711795,1732059032921,"fUST",-272.55312186,0.0002103,2,"2024-11-19T23:30:32.921",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711796,1732059032930,"fUST",-3000.0,0.0002104,2,"2024-11-19T23:30:32.930",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711797,1732059032939,"fUST",-3000.0,0.0002105,2,"2024-11-19T23:30:32.939",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711798,1732059032949,"fUST",-622.739939,0.0002113,2,"2024-11-19T23:30:32.949",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711799,1732059032958,"fUST",-622.739939,0.00021815,2,"2024-11-19T23:30:32.958",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711800,1732059032968,"fUST",-1836.26,0.00021907,3,"2024-11-19T23:30:32.968",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711801,1732059032977,"fUST",-918.13,0.00021907,3,"2024-11-19T23:30:32.977",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711802,1732059032987,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:32.987",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711803,1732059032997,"fUST",-166.50959834,0.00021916,2,"2024-11-19T23:30:32.997",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711804,1732059033006,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.006",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711805,1732059033015,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.015",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711806,1732059033027,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.027",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711807,1732059033041,"fUST",-267.45321005,0.00021916,2,"2024-11-19T23:30:33.041",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711808,1732059033050,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.050",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711809,1732059033060,"fUST",-544.71602544,0.00021916,2,"2024-11-19T23:30:33.060",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711810,1732059033070,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.070",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711811,1732059033083,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.083",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711812,1732059033094,"fUST",-158.5279275,0.00021916,2,"2024-11-19T23:30:33.094",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711813,1732059033104,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.104",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711814,1732059033114,"fUST",-500.0,0.00021916,2,"2024-11-19T23:30:33.114",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711815,1732059033125,"fUST",-171.34908639,0.00021916,2,"2024-11-19T23:30:33.125",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711816,1732059033134,"fUST",-209.01715592,0.00021917,2,"2024-11-19T23:30:33.134",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711817,1732059033144,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.144",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711818,1732059033154,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.154",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711819,1732059033168,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.168",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711820,1732059033179,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.179",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711821,1732059033188,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.188",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711822,1732059033199,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.199",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711823,1732059033208,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.208",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711824,1732059033218,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.218",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711825,1732059033228,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.228",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711826,1732059033239,"fUST",-484.96917991,0.00021917,7,"2024-11-19T23:30:33.239",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711827,1732059033249,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.249",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711828,1732059033259,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.259",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711829,1732059033268,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.268",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711830,1732059033280,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.280",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711831,1732059033290,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.290",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711832,1732059033300,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.300",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711833,1732059033310,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.310",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711834,1732059033320,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.320",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711835,1732059033330,"fUST",-361.24040974,0.00021917,7,"2024-11-19T23:30:33.330",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711836,1732059033340,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.340",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711837,1732059033350,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.350",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711838,1732059033360,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.360",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711839,1732059033370,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.370",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711840,1732059033380,"fUST",-524.61493111,0.00021917,7,"2024-11-19T23:30:33.380",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711841,1732059033391,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.391",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711842,1732059033400,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.400",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711843,1732059033410,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.410",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711844,1732059033420,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.420",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711845,1732059033430,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.430",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711846,1732059033439,"fUST",-636.13095636,0.00021917,7,"2024-11-19T23:30:33.439",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711847,1732059033450,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.450",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711848,1732059033459,"fUST",-544.10217938,0.00021917,7,"2024-11-19T23:30:33.459",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711849,1732059033468,"fUST",-534.09458628,0.00021917,7,"2024-11-19T23:30:33.468",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711850,1732059033478,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.478",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711851,1732059033488,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.488",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711852,1732059033498,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.498",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711853,1732059033508,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.508",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711854,1732059033518,"fUST",-643.058322,0.00021917,7,"2024-11-19T23:30:33.518",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711855,1732059033529,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.529",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711856,1732059033539,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.539",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711857,1732059033549,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.549",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711858,1732059033558,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.558",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711859,1732059033567,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.567",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711860,1732059033577,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.577",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711861,1732059033587,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.587",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711862,1732059033596,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.596",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711863,1732059033606,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.606",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711864,1732059033616,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.616",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711865,1732059033625,"fUST",-2000.0,0.00021917,2,"2024-11-19T23:30:33.625",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711866,1732059033635,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.635",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711867,1732059033645,"fUST",-214.7394077,0.00021917,7,"2024-11-19T23:30:33.645",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711868,1732059033655,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.655",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711869,1732059033664,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.664",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711870,1732059033674,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.674",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711871,1732059033684,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.684",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711872,1732059033694,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.694",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711873,1732059033703,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.703",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711874,1732059033712,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.712",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711875,1732059033722,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.722",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711876,1732059033733,"fUST",-644.26,0.00021917,7,"2024-11-19T23:30:33.733",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711877,1732059033743,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.743",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711878,1732059033753,"fUST",-375.33326475,0.00021917,7,"2024-11-19T23:30:33.753",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711879,1732059033762,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.762",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711880,1732059033772,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.772",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711881,1732059033784,"fUST",-323.97478056,0.00021917,7,"2024-11-19T23:30:33.784",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711882,1732059033794,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.794",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711883,1732059033804,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.804",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711884,1732059033814,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.814",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711885,1732059033824,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.824",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711886,1732059033835,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.835",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711887,1732059033844,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.844",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711888,1732059033854,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.854",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711889,1732059033864,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.864",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711890,1732059033874,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.874",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711891,1732059033883,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.883",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711892,1732059033893,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.893",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711893,1732059033903,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.903",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711894,1732059033912,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.912",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711895,1732059033922,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.922",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711896,1732059033932,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.932",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711897,1732059033942,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.942",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711898,1732059033951,"fUST",-500.33113951,0.00021917,7,"2024-11-19T23:30:33.951",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711899,1732059033961,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.961",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711900,1732059033970,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.970",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711901,1732059033980,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.980",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711902,1732059033991,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:33.991",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711903,1732059034000,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.000",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711904,1732059034010,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.010",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711905,1732059034019,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.019",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711906,1732059034030,"fUST",-502.6094748,0.00021917,7,"2024-11-19T23:30:34.030",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711907,1732059034039,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.039",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711908,1732059034049,"fUST",-589.41,0.00021917,7,"2024-11-19T23:30:34.049",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711909,1732059034059,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.059",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711910,1732059034068,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.068",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711911,1732059034079,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.079",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711912,1732059034092,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.092",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711913,1732059034101,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.101",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711914,1732059034111,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.111",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711915,1732059034122,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.122",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711916,1732059034132,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.132",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711917,1732059034142,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.142",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711918,1732059034152,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:34.152",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711919,1732059034163,"fUST",-364.19156735,0.00021917,7,"2024-11-19T23:30:34.163",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711926,1732059038418,"fUST",-135.80843265,0.00021917,7,"2024-11-19T23:30:38.418",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711927,1732059038428,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.428",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711928,1732059038438,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.438",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711929,1732059038448,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.448",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711930,1732059038458,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.458",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711931,1732059038468,"fUST",-154.51893216,0.00021917,7,"2024-11-19T23:30:38.468",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711932,1732059038477,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.477",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711933,1732059038488,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.488",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711934,1732059038498,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.498",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711935,1732059038507,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.507",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711936,1732059038517,"fUST",-293.52263519,0.00021917,7,"2024-11-19T23:30:38.517",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711937,1732059038563,"fUST",-10.81792813,0.00021917,7,"2024-11-19T23:30:38.563",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711938,1732059038572,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.572",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711939,1732059038582,"fUST",-349.08321158,0.00021917,7,"2024-11-19T23:30:38.582",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711940,1732059038592,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:38.592",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711941,1732059038601,"fUST",-222.41547268,0.00021917,7,"2024-11-19T23:30:38.601",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711951,1732059040189,"fUST",-277.58452732,0.00021917,7,"2024-11-19T23:30:40.189",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711952,1732059040199,"fUST",-638.25,0.00021917,7,"2024-11-19T23:30:40.199",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711953,1732059040209,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.209",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711954,1732059040220,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.220",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711955,1732059040230,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.230",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711956,1732059040240,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.240",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711957,1732059040249,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.249",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711958,1732059040259,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.259",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711959,1732059040269,"fUST",-458.20969129,0.00021917,7,"2024-11-19T23:30:40.269",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711960,1732059040280,"fUST",-41.79030871,0.00021917,7,"2024-11-19T23:30:40.280",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711961,1732059040291,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.291",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711962,1732059040300,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.300",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711963,1732059040309,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.309",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711964,1732059040318,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:40.318",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711965,1732059040328,"fUST",-758.20968629,0.00021917,7,"2024-11-19T23:30:40.328",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711966,1732059040340,"fUST",-317.64145046,0.00021917,7,"2024-11-19T23:30:40.340",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711974,1732059043417,"fUST",-70.22886325,0.00021917,7,"2024-11-19T23:30:43.417",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711975,1732059043428,"fUST",-396.83567111,0.00021917,7,"2024-11-19T23:30:43.428",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711984,1732059046306,"fUST",-103.16432889,0.00021917,7,"2024-11-19T23:30:46.306",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711985,1732059046316,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.316",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711986,1732059046325,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.325",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711987,1732059046335,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.335",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711988,1732059046344,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.344",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711989,1732059046354,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.354",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711990,1732059046364,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.364",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711991,1732059046373,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.373",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711992,1732059046383,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.383",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711993,1732059046392,"fUST",-235.23227265,0.00021917,7,"2024-11-19T23:30:46.392",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711994,1732059046401,"fUST",-398.48187561,0.00021917,7,"2024-11-19T23:30:46.401",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711995,1732059046410,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.410",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711996,1732059046420,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.420",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711997,1732059046429,"fUST",-171.26925835,0.00021917,7,"2024-11-19T23:30:46.429",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711998,1732059046441,"fUST",-328.73074165,0.00021917,7,"2024-11-19T23:30:46.441",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342711999,1732059046450,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.450",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712000,1732059046460,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.460",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712001,1732059046469,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.469",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712002,1732059046478,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.478",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712003,1732059046487,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.487",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712004,1732059046496,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.496",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712005,1732059046506,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.506",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712006,1732059046516,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.516",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712007,1732059046525,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.525",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712008,1732059046535,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.535",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712009,1732059046549,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.549",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712010,1732059046560,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.560",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712011,1732059046569,"fUST",-2610.96,0.00021917,7,"2024-11-19T23:30:46.569",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712012,1732059046579,"fUST",-265.73325065,0.00021917,7,"2024-11-19T23:30:46.579",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712013,1732059046591,"fUST",-235.09283345,0.00021917,7,"2024-11-19T23:30:46.591",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712014,1732059046600,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.600",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712015,1732059046610,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.610",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712016,1732059046619,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.619",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712017,1732059046629,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.629",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712018,1732059046638,"fUST",-194.6972548,0.00021917,7,"2024-11-19T23:30:46.638",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712019,1732059046653,"fUST",-305.3027452,0.00021917,7,"2024-11-19T23:30:46.653",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712020,1732059046667,"fUST",-500.0,0.00021917,7,"2024-11-19T23:30:46.667",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712021,1732059046679,"fUST",-108.2524502,0.00021917,7,"2024-11-19T23:30:46.679",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712155,1732060232543,"fUST",-194.88973344,0.00013873,2,"2024-11-19T23:50:32.543",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712156,1732060232553,"fUST",-226.60292302,0.00013973,2,"2024-11-19T23:50:32.553",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712157,1732060232567,"fUST",-173.39707698,0.00013973,2,"2024-11-19T23:50:32.567",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712158,1732060232577,"fUST",-7015.625,0.00018,2,"2024-11-19T23:50:32.577",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712159,1732060232586,"fUST",-300.0,0.00020184,2,"2024-11-19T23:50:32.586",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712160,1732060232596,"fUST",-300.0,0.00020184,2,"2024-11-19T23:50:32.596",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712161,1732060232605,"fUST",-309.35655192,0.00020185,2,"2024-11-19T23:50:32.605",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712162,1732060232617,"fUST",-805.65364165,0.00020185,2,"2024-11-19T23:50:32.617",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712163,1732060232630,"fUST",-1334.231,0.00020185,2,"2024-11-19T23:50:32.630",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712164,1732060232643,"fUST",-3900.28079403,0.00020185,2,"2024-11-19T23:50:32.643",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712165,1732060232655,"fUST",-204.956148,0.00020223,2,"2024-11-19T23:50:32.655",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712166,1732060232665,"fUST",-2789.3834157,0.00020262,2,"2024-11-19T23:50:32.665",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712167,1732060232676,"fUST",-400.0,0.00020447,2,"2024-11-19T23:50:32.676",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712168,1732060232686,"fUST",-206.37988061,0.00021817,2,"2024-11-19T23:50:32.686",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712169,1732060232697,"fUST",-476.23818098,0.00021817,2,"2024-11-19T23:50:32.697",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712170,1732060232708,"fUST",-1577.29,0.00021907,3,"2024-11-19T23:50:32.708",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712171,1732060232718,"fUST",-1354.72,0.00021907,3,"2024-11-19T23:50:32.718",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712172,1732060232727,"fUST",-413.757573,0.00021907,3,"2024-11-19T23:50:32.727",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712186,1732060238581,"fUST",-263.602427,0.00021907,3,"2024-11-19T23:50:38.581",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712187,1732060238592,"fUST",-338.68,0.00021907,3,"2024-11-19T23:50:38.592",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712188,1732060238602,"fUST",-169.34,0.00021907,3,"2024-11-19T23:50:38.602",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712189,1732060238612,"fUST",-508.07,0.00021907,3,"2024-11-19T23:50:38.612",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712190,1732060238621,"fUST",-319.59363197,0.00021916,2,"2024-11-19T23:50:38.621",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712191,1732060238631,"fUST",-296.81656515,0.00021916,2,"2024-11-19T23:50:38.631",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712192,1732060238640,"fUST",-270.56098018,0.00021917,2,"2024-11-19T23:50:38.640",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712193,1732060238651,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.651",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712194,1732060238660,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.660",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712195,1732060238669,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.669",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712196,1732060238678,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.678",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712197,1732060238687,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.687",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712198,1732060238696,"fUST",-500.0,0.00021917,2,"2024-11-19T23:50:38.696",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712199,1732060238707,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.707",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712200,1732060238718,"fUST",-319.39202485,0.00021917,7,"2024-11-19T23:50:38.718",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712201,1732060238729,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.729",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712202,1732060238739,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.739",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712203,1732060238748,"fUST",-524.45497256,0.00021917,7,"2024-11-19T23:50:38.748",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712204,1732060238757,"fUST",-540.61805662,0.00021917,7,"2024-11-19T23:50:38.757",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712205,1732060238767,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.767",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712206,1732060238776,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.776",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712207,1732060238785,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.785",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712208,1732060238795,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.795",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712209,1732060238804,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.804",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712210,1732060238813,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.813",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712211,1732060238822,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:38.822",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712212,1732060238832,"fUST",-472.04134171,0.00021917,7,"2024-11-19T23:50:38.832",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712221,1732060240352,"fUST",-28.64366283,0.00021917,7,"2024-11-19T23:50:40.352",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712222,1732060240362,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.362",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712223,1732060240372,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.372",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712224,1732060240381,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.381",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712225,1732060240391,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.391",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712226,1732060240400,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.400",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712227,1732060240410,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.410",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712228,1732060240419,"fUST",-520.30716386,0.00021917,7,"2024-11-19T23:50:40.419",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712229,1732060240428,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.428",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712230,1732060240438,"fUST",-172.4409164,0.00021917,7,"2024-11-19T23:50:40.438",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712231,1732060240447,"fUST",-324.8483789,0.00021917,7,"2024-11-19T23:50:40.447",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712232,1732060240458,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.458",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712233,1732060240468,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.468",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712234,1732060240478,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.478",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712235,1732060240488,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.488",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712236,1732060240499,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.499",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712237,1732060240508,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.508",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712238,1732060240517,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.517",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712239,1732060240526,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.526",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712240,1732060240537,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.537",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712241,1732060240546,"fUST",-152.24719981,0.00021917,7,"2024-11-19T23:50:40.546",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712242,1732060240555,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.555",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712243,1732060240564,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.564",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712244,1732060240573,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.573",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712245,1732060240583,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.583",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712246,1732060240592,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.592",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712247,1732060240739,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.739",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712248,1732060240748,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.748",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712249,1732060240757,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.757",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712250,1732060240767,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.767",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712251,1732060240776,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.776",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712252,1732060240785,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.785",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712253,1732060240794,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.794",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712254,1732060240803,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.803",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712255,1732060240813,"fUST",-171.81031275,0.00021917,7,"2024-11-19T23:50:40.813",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712256,1732060240822,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.822",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712257,1732060240832,"fUST",-581.64047702,0.00021917,7,"2024-11-19T23:50:40.832",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712258,1732060240844,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.844",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712259,1732060240854,"fUST",-508.5509314,0.00021917,7,"2024-11-19T23:50:40.854",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712260,1732060240863,"fUST",-464.71095703,0.00021917,7,"2024-11-19T23:50:40.863",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712261,1732060240876,"fUST",-35.28904297,0.00021917,7,"2024-11-19T23:50:40.876",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712262,1732060240890,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.890",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712263,1732060240900,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.900",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712264,1732060240910,"fUST",-314.22618003,0.00021917,7,"2024-11-19T23:50:40.910",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712265,1732060240922,"fUST",-185.77381997,0.00021917,7,"2024-11-19T23:50:40.922",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712266,1732060240932,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.932",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712267,1732060240942,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.942",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712268,1732060240951,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.951",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712269,1732060240960,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.960",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712270,1732060240970,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.970",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712271,1732060240979,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.979",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712272,1732060240988,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:40.988",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712273,1732060240998,"fUST",-482.55303851,0.00021917,7,"2024-11-19T23:50:40.998",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712274,1732060241007,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.007",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712275,1732060241016,"fUST",-507.44057253,0.00021917,7,"2024-11-19T23:50:41.016",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712276,1732060241026,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.026",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712277,1732060241035,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.035",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712278,1732060241043,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.043",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712279,1732060241053,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.053",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712280,1732060241062,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.062",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712281,1732060241071,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.071",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712282,1732060241089,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.089",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712283,1732060241098,"fUST",-1000.0,0.00021917,2,"2024-11-19T23:50:41.098",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712284,1732060241107,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.107",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712285,1732060241117,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.117",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712286,1732060241125,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.125",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712287,1732060241135,"fUST",-330.05329095,0.00021917,7,"2024-11-19T23:50:41.135",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712288,1732060241143,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.143",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712289,1732060241153,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.153",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712290,1732060241162,"fUST",-533.2225039,0.00021917,7,"2024-11-19T23:50:41.162",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712291,1732060241171,"fUST",-621.67340304,0.00021917,7,"2024-11-19T23:50:41.171",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712292,1732060241180,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.180",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712293,1732060241190,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.190",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712294,1732060241199,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.199",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712295,1732060241208,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.208",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712296,1732060241217,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.217",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712297,1732060241227,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.227",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712298,1732060241236,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.236",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712299,1732060241245,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.245",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712300,1732060241255,"fUST",-447.55732012,0.00021917,7,"2024-11-19T23:50:41.255",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712301,1732060241264,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.264",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712302,1732060241273,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.273",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712303,1732060241282,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.282",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712304,1732060241292,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.292",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712305,1732060241301,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.301",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712306,1732060241311,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.311",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712307,1732060241320,"fUST",-1244.28121877,0.00021917,2,"2024-11-19T23:50:41.320",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712308,1732060241329,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.329",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712309,1732060241338,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.338",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712310,1732060241347,"fUST",-525.41586111,0.00021917,7,"2024-11-19T23:50:41.347",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712311,1732060241356,"fUST",-332.954465,0.00021917,7,"2024-11-19T23:50:41.356",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712312,1732060241366,"fUST",-574.79198545,0.00021917,7,"2024-11-19T23:50:41.366",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712313,1732060241376,"fUST",-592.65657697,0.00021917,7,"2024-11-19T23:50:41.376",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712314,1732060241385,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.385",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712315,1732060241394,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.394",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712316,1732060241403,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.403",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712317,1732060241413,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.413",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712318,1732060241424,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.424",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712319,1732060241434,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.434",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712320,1732060241443,"fUST",-617.89,0.00021917,7,"2024-11-19T23:50:41.443",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712321,1732060241452,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.452",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712322,1732060241465,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.465",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712323,1732060241475,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.475",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712324,1732060241486,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.486",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712325,1732060241495,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.495",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712326,1732060241505,"fUST",-541.50417437,0.00021917,7,"2024-11-19T23:50:41.505",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712327,1732060241515,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.515",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712328,1732060241524,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.524",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712329,1732060241535,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.535",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712330,1732060241545,"fUST",-548.9454667,0.00021917,7,"2024-11-19T23:50:41.545",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712331,1732060241554,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.554",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712332,1732060241563,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.563",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712333,1732060241573,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.573",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712334,1732060241584,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.584",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712335,1732060241593,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.593",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712336,1732060241603,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.603",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712337,1732060241612,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.612",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712338,1732060241623,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.623",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712339,1732060241634,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.634",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712340,1732060241643,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.643",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712341,1732060241653,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.653",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712342,1732060241662,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.662",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712343,1732060241672,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.672",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712344,1732060241683,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.683",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712345,1732060241693,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.693",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712346,1732060241703,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.703",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712347,1732060241713,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:41.713",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712348,1732060241724,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.724",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712349,1732060241734,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.734",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712350,1732060241744,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.744",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712351,1732060241756,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.756",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712352,1732060241766,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.766",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712353,1732060241778,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.778",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712354,1732060241788,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.788",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712355,1732060241798,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.798",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712356,1732060241807,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.807",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712357,1732060241816,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.816",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712358,1732060241828,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.828",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712359,1732060241838,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.838",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712360,1732060241847,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.847",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712361,1732060241857,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.857",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712362,1732060241866,"fUST",-504.17899109,0.00021917,7,"2024-11-19T23:50:41.866",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712363,1732060241875,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.875",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712364,1732060241884,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.884",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712365,1732060241895,"fUST",-376.54667837,0.00021917,7,"2024-11-19T23:50:41.895",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712366,1732060241904,"fUST",-190.79012765,0.00021917,7,"2024-11-19T23:50:41.904",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712367,1732060241913,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.913",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712368,1732060241922,"fUST",-453.85806148,0.00021917,7,"2024-11-19T23:50:41.922",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712369,1732060241931,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.931",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712370,1732060241940,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.940",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712371,1732060241950,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.950",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712372,1732060241960,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.960",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712373,1732060241970,"fUST",-619.55,0.00021917,7,"2024-11-19T23:50:41.970",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712374,1732060241980,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.980",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712375,1732060241990,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:41.990",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712376,1732060242000,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.000",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712377,1732060242009,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.009",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712378,1732060242029,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.029",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712379,1732060242041,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.041",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712380,1732060242053,"fUST",-283.347011,0.00021917,2,"2024-11-19T23:50:42.053",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712381,1732060242063,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.063",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712382,1732060242074,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.074",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712383,1732060242085,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.085",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712384,1732060242094,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.094",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712385,1732060242104,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.104",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712386,1732060242114,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.114",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712387,1732060242125,"fUST",-507.80192416,0.00021917,7,"2024-11-19T23:50:42.125",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712388,1732060242136,"fUST",-172.1506074,0.00021917,7,"2024-11-19T23:50:42.136",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712389,1732060242147,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.147",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712390,1732060242158,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.158",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712391,1732060242168,"fUST",-256.26616397,0.00021917,7,"2024-11-19T23:50:42.168",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712392,1732060242179,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.179",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712393,1732060242190,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.190",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712394,1732060242200,"fUST",-256.130494,0.00021917,2,"2024-11-19T23:50:42.200",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712395,1732060242211,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.211",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712396,1732060242223,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.223",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712397,1732060242233,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.233",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712398,1732060242243,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.243",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712399,1732060242254,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.254",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712400,1732060242265,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.265",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712401,1732060242276,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.276",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712402,1732060242286,"fUST",-508.17456336,0.00021917,7,"2024-11-19T23:50:42.286",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712403,1732060242296,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.296",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712404,1732060242306,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.306",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712405,1732060242315,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.315",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712406,1732060242325,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:42.325",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712407,1732060242335,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.335",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712408,1732060242346,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.346",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712409,1732060242356,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.356",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712410,1732060242365,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.365",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712411,1732060242375,"fUST",-514.51416902,0.00021917,7,"2024-11-19T23:50:42.375",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712412,1732060242385,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.385",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712413,1732060242395,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:42.395",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712414,1732060242405,"fUST",-114.22948111,0.00021917,7,"2024-11-19T23:50:42.405",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712415,1732060242424,"fUST",-208.25549059,0.00021917,7,"2024-11-19T23:50:42.424",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712416,1732060242434,"fUST",-186.21966493,0.00021917,7,"2024-11-19T23:50:42.434",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712431,1732060243683,"fUST",-341.22355179,0.00021917,7,"2024-11-19T23:50:43.683",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712433,1732060243692,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.692",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712434,1732060243701,"fUST",-264.75781611,0.00021917,7,"2024-11-19T23:50:43.701",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712435,1732060243711,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.711",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712436,1732060243722,"fUST",-434.35769185,0.00021917,7,"2024-11-19T23:50:43.722",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712438,1732060243733,"fUST",-65.64230815,0.00021917,7,"2024-11-19T23:50:43.733",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712439,1732060243744,"fUST",-514.53570107,0.00021917,7,"2024-11-19T23:50:43.744",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712440,1732060243755,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.755",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712441,1732060243766,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.766",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712442,1732060243776,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.776",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712443,1732060243786,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.786",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712444,1732060243796,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.796",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712445,1732060243807,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.807",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712446,1732060243816,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.816",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712447,1732060243826,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.826",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712448,1732060243836,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.836",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712450,1732060243846,"fUST",-151.0,0.00021917,2,"2024-11-19T23:50:43.846",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712452,1732060243856,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.856",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712454,1732060243866,"fUST",-519.78140819,0.00021917,7,"2024-11-19T23:50:43.866",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712456,1732060243876,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.876",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712458,1732060243886,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.886",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712459,1732060243895,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.895",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712460,1732060243904,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.904",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712461,1732060243914,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.914",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712462,1732060243923,"fUST",-501.91972121,0.00021917,7,"2024-11-19T23:50:43.923",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712463,1732060243933,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.933",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712464,1732060243943,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.943",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712465,1732060243952,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.952",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712466,1732060243961,"fUST",-1500.0,0.00021917,2,"2024-11-19T23:50:43.961",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712467,1732060243971,"fUST",-508.14146953,0.00021917,7,"2024-11-19T23:50:43.971",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712468,1732060243980,"fUST",-500.0,0.00021917,7,"2024-11-19T23:50:43.980",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712469,1732060243990,"fUST",-45.74096345,0.00021917,7,"2024-11-19T23:50:43.990",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712488,1732060633231,"fUST",158.08,0.00026,60,"2024-11-19T23:57:13.231",0.00028470000000000004,42.91,0.9961487447032765,368111033.235027]
[342712562,1732061435472,"fUST",-400.0,0.00013973,2,"2024-11-20T00:10:35.472",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712563,1732061435482,"fUST",-2522.28400768,0.00018,2,"2024-11-20T00:10:35.482",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712564,1732061435494,"fUST",-520.79882765,0.00018,2,"2024-11-20T00:10:35.494",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712581,1732061438724,"fUST",-3972.54216467,0.00018,2,"2024-11-20T00:10:38.724",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712582,1732061438734,"fUST",-161.513634,0.0001971,2,"2024-11-20T00:10:38.734",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712583,1732061438744,"fUST",-400.0,0.00020447,2,"2024-11-20T00:10:38.744",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712584,1732061438754,"fUST",-300.0,0.00020564,2,"2024-11-20T00:10:38.754",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712586,1732061438905,"fUST",-300.0,0.00020564,2,"2024-11-20T00:10:38.905",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712587,1732061438917,"fUST",-2942.2840076,0.00020565,2,"2024-11-20T00:10:38.917",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712588,1732061438926,"fUST",-3944.87255067,0.00021647,2,"2024-11-20T00:10:38.926",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712589,1732061438936,"fUST",-165.10390448,0.00021817,2,"2024-11-20T00:10:38.936",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712590,1732061438946,"fUST",-455.73344582,0.00021817,2,"2024-11-20T00:10:38.946",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712591,1732061438955,"fUST",-1372.46,0.00021907,3,"2024-11-20T00:10:38.955",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712592,1732061438964,"fUST",-686.23,0.00021907,3,"2024-11-20T00:10:38.964",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712593,1732061438973,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:38.973",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712594,1732061438982,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:38.982",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712595,1732061438991,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:38.991",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712596,1732061439001,"fUST",-572.82839869,0.00021916,2,"2024-11-20T00:10:39.001",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712597,1732061439012,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.012",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712598,1732061439022,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.022",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712599,1732061439035,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.035",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712600,1732061439045,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.045",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712601,1732061439055,"fUST",-300.0,0.00021916,2,"2024-11-20T00:10:39.055",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712602,1732061439064,"fUST",-516.91700771,0.00021916,2,"2024-11-20T00:10:39.064",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712603,1732061439075,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.075",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712604,1732061439086,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.086",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712605,1732061439097,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.097",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712606,1732061439108,"fUST",-430.0,0.00021916,2,"2024-11-20T00:10:39.108",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712607,1732061439118,"fUST",-250.00000001,0.00021916,2,"2024-11-20T00:10:39.118",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712608,1732061439128,"fUST",-345.0079231,0.00021916,2,"2024-11-20T00:10:39.128",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712609,1732061439137,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.137",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712610,1732061439146,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.146",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712611,1732061439157,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.157",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712612,1732061439166,"fUST",-500.0,0.00021916,2,"2024-11-20T00:10:39.166",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712613,1732061439175,"fUST",-525.0,0.00021916,2,"2024-11-20T00:10:39.175",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712614,1732061439184,"fUST",-241.92729125,0.00021917,2,"2024-11-20T00:10:39.184",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712615,1732061439194,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.194",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712616,1732061439203,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.203",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712617,1732061439212,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.212",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712618,1732061439221,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.221",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712619,1732061439231,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.231",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712620,1732061439240,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.240",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712621,1732061439249,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.249",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712622,1732061439259,"fUST",-500.0,0.00021917,5,"2024-11-20T00:10:39.259",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712623,1732061439268,"fUST",-264.41726273,0.00021917,7,"2024-11-20T00:10:39.268",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712624,1732061439279,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.279",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712625,1732061439289,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.289",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712626,1732061439299,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.299",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712627,1732061439310,"fUST",-500.72741222,0.00021917,7,"2024-11-20T00:10:39.310",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712628,1732061439321,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.321",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712629,1732061439331,"fUST",-500.0,0.00021917,2,"2024-11-20T00:10:39.331",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712630,1732061439340,"fUST",-500.0,0.00021917,2,"2024-11-20T00:10:39.340",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712631,1732061439349,"fUST",-500.0,0.00021917,2,"2024-11-20T00:10:39.349",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712632,1732061439358,"fUST",-500.0,0.00021917,2,"2024-11-20T00:10:39.358",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712633,1732061439368,"fUST",-500.0,0.00021917,2,"2024-11-20T00:10:39.368",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712634,1732061439377,"fUST",-500.0,0.00021917,2,"2024-11-20T00:10:39.377",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712635,1732061439387,"fUST",-465.94260472,0.00021917,2,"2024-11-20T00:10:39.387",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712636,1732061439396,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.396",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712637,1732061439404,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.404",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712638,1732061439416,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.416",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712639,1732061439426,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.426",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712640,1732061439436,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.436",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712641,1732061439446,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.446",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712642,1732061439456,"fUST",-576.13073235,0.00021917,7,"2024-11-20T00:10:39.456",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712643,1732061439465,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.465",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712644,1732061439475,"fUST",-551.27073173,0.00021917,7,"2024-11-20T00:10:39.475",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712645,1732061439485,"fUST",-281.60625437,0.00021917,7,"2024-11-20T00:10:39.485",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712646,1732061439494,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.494",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712647,1732061439504,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.504",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712648,1732061439513,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.513",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712649,1732061439522,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.522",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712650,1732061439532,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.532",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712651,1732061439544,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.544",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712652,1732061439553,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.553",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712653,1732061439562,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.562",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712654,1732061439572,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.572",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712655,1732061439581,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.581",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712656,1732061439591,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.591",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712657,1732061439603,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.603",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712658,1732061439612,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.612",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712659,1732061439622,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.622",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712660,1732061439631,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.631",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712661,1732061439641,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.641",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712662,1732061439650,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.650",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712663,1732061439662,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.662",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712664,1732061439672,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.672",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712665,1732061439681,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.681",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712666,1732061439690,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.690",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712667,1732061439700,"fUST",-231.421361,0.00021917,2,"2024-11-20T00:10:39.700",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712668,1732061439710,"fUST",-231.421364,0.00021917,2,"2024-11-20T00:10:39.710",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712669,1732061439719,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.719",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712670,1732061439728,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.728",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712671,1732061439738,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.738",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712672,1732061439747,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.747",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712673,1732061439756,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.756",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712674,1732061439766,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.766",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712675,1732061439775,"fUST",-190.76,0.00021917,7,"2024-11-20T00:10:39.775",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712676,1732061439785,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.785",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712677,1732061439794,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.794",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712678,1732061439803,"fUST",-507.87795909,0.00021917,7,"2024-11-20T00:10:39.803",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712679,1732061439817,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.817",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712680,1732061439827,"fUST",-170.026749,0.00021917,2,"2024-11-20T00:10:39.827",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712681,1732061439837,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.837",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712682,1732061439849,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.849",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712683,1732061439861,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.861",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712684,1732061439871,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.871",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712685,1732061439881,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.881",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712686,1732061439891,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.891",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712687,1732061439901,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.901",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712688,1732061439914,"fUST",-185.87412245,0.00021917,7,"2024-11-20T00:10:39.914",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712689,1732061439923,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.923",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712690,1732061439932,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.932",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712692,1732061439942,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.942",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712693,1732061439951,"fUST",-454.25903655,0.00021917,7,"2024-11-20T00:10:39.951",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712694,1732061439960,"fUST",-569.44010916,0.00021917,7,"2024-11-20T00:10:39.960",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712695,1732061439969,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.969",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712696,1732061439978,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.978",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712697,1732061439987,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:39.987",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712698,1732061439996,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:39.996",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712699,1732061440007,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.007",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712700,1732061440018,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.018",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712701,1732061440028,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.028",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712702,1732061440039,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.039",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712703,1732061440050,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.050",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712704,1732061440061,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.061",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712705,1732061440071,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.071",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712706,1732061440080,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.080",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712707,1732061440090,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.090",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712708,1732061440100,"fUST",-244.25,0.00021917,7,"2024-11-20T00:10:40.100",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712709,1732061440109,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.109",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712710,1732061440118,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.118",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712711,1732061440128,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:40.128",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712712,1732061440137,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.137",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712714,1732061440147,"fUST",-168.787644,0.00021917,2,"2024-11-20T00:10:40.147",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712715,1732061440157,"fUST",-314.9356923,0.00021917,7,"2024-11-20T00:10:40.157",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712717,1732061440166,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.166",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712718,1732061440175,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.175",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712719,1732061440184,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.184",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712720,1732061440193,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.193",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712721,1732061440202,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.202",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712722,1732061440211,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.211",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712723,1732061440221,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.221",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712724,1732061440230,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.230",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712725,1732061440239,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.239",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712726,1732061440248,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.248",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712728,1732061440258,"fUST",-523.30387489,0.00021917,7,"2024-11-20T00:10:40.258",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712729,1732061440267,"fUST",-200.0,0.00021917,7,"2024-11-20T00:10:40.267",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712730,1732061440276,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.276",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712731,1732061440285,"fUST",-447.11459682,0.00021917,7,"2024-11-20T00:10:40.285",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712732,1732061440294,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.294",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712733,1732061440303,"fUST",-510.57472583,0.00021917,7,"2024-11-20T00:10:40.303",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712735,1732061440313,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.313",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712736,1732061440322,"fUST",-574.33759652,0.00021917,7,"2024-11-20T00:10:40.322",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712737,1732061440331,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.331",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712738,1732061440341,"fUST",-503.75686987,0.00021917,7,"2024-11-20T00:10:40.341",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712739,1732061440350,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.350",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712740,1732061440359,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.359",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712741,1732061440369,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.369",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712742,1732061440378,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.378",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712743,1732061440387,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.387",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712744,1732061440397,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.397",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712745,1732061440407,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.407",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712746,1732061440416,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.416",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712747,1732061440426,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:40.426",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712748,1732061440435,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:40.435",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712749,1732061440444,"fUST",-285.0246985,0.00021917,2,"2024-11-20T00:10:40.444",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712750,1732061440453,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.453",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712751,1732061440462,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.462",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712752,1732061440472,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.472",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712753,1732061440481,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.481",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712754,1732061440490,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.490",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712755,1732061440499,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.499",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712756,1732061440509,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.509",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712757,1732061440519,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.519",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712758,1732061440528,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.528",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712759,1732061440537,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.537",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712760,1732061440546,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.546",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712761,1732061440556,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.556",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712762,1732061440565,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.565",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712763,1732061440574,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.574",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712764,1732061440584,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.584",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712765,1732061440593,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.593",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712766,1732061440603,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.603",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712767,1732061440612,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.612",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712768,1732061440623,"fUST",-558.89,0.00021917,7,"2024-11-20T00:10:40.623",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712769,1732061440633,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.633",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712770,1732061440642,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.642",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712771,1732061440651,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.651",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712772,1732061440662,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.662",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712773,1732061440671,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.671",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712774,1732061440680,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.680",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712775,1732061440691,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.691",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712776,1732061440700,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.700",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712777,1732061440709,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.709",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712778,1732061440719,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.719",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712779,1732061440729,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.729",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712780,1732061440739,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.739",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712781,1732061440748,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:40.748",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712782,1732061440757,"fUST",-151.457061,0.00021917,2,"2024-11-20T00:10:40.757",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712783,1732061440768,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.768",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712784,1732061440778,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.778",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712785,1732061440788,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.788",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712786,1732061440798,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.798",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712787,1732061440807,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.807",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712788,1732061440820,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.820",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712789,1732061440829,"fUST",-533.97539514,0.00021917,7,"2024-11-20T00:10:40.829",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712790,1732061440839,"fUST",-598.65492922,0.00021917,7,"2024-11-20T00:10:40.839",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712791,1732061440848,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.848",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712792,1732061440858,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.858",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712793,1732061440866,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.866",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712794,1732061440876,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.876",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712795,1732061440885,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.885",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712796,1732061440896,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.896",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712797,1732061440908,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.908",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712798,1732061440917,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.917",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712799,1732061440926,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.926",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712800,1732061440935,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.935",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712801,1732061440945,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:40.945",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712802,1732061440954,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:40.954",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712803,1732061440963,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.963",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712804,1732061440972,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:40.972",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712805,1732061440981,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:40.981",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712806,1732061440991,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:40.991",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712807,1732061440999,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:40.999",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712808,1732061441009,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.009",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712809,1732061441020,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.020",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712810,1732061441031,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.031",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712811,1732061441041,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.041",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712812,1732061441051,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.051",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712813,1732061441062,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.062",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712814,1732061441073,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.073",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712815,1732061441083,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.083",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712816,1732061441094,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.094",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712817,1732061441106,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.106",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712818,1732061441116,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.116",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712819,1732061441127,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.127",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712820,1732061441139,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.139",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712821,1732061441148,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.148",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712822,1732061441158,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.158",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712823,1732061441167,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.167",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712824,1732061441177,"fUST",-344.774459,0.00021917,2,"2024-11-20T00:10:41.177",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712825,1732061441186,"fUST",-344.774463,0.00021917,2,"2024-11-20T00:10:41.186",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712826,1732061441195,"fUST",-201.986833,0.00021917,2,"2024-11-20T00:10:41.195",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712827,1732061441204,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.204",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712828,1732061441213,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.213",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712829,1732061441223,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.223",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712830,1732061441232,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.232",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712831,1732061441241,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.241",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712832,1732061441250,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.250",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712833,1732061441259,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.259",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712834,1732061441268,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.268",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712835,1732061441277,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.277",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712836,1732061441287,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.287",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712837,1732061441296,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.296",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712838,1732061441306,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.306",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712839,1732061441315,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.315",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712840,1732061441324,"fUST",-514.52345858,0.00021917,7,"2024-11-20T00:10:41.324",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712841,1732061441333,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.333",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712842,1732061441342,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.342",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712843,1732061441351,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.351",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712844,1732061441360,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.360",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712845,1732061441369,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.369",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712846,1732061441378,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.378",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712847,1732061441387,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.387",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712848,1732061441398,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.398",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712849,1732061441408,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.408",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712850,1732061441418,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.418",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712851,1732061441428,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.428",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712852,1732061441439,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.439",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712853,1732061441449,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.449",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712854,1732061441458,"fUST",-314.95021073,0.00021917,7,"2024-11-20T00:10:41.458",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712855,1732061441467,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.467",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712856,1732061441476,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.476",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712857,1732061441486,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.486",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712858,1732061441495,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.495",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712859,1732061441504,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.504",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712860,1732061441513,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.513",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712861,1732061441522,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.522",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712862,1732061441531,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.531",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712863,1732061441541,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.541",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712864,1732061441550,"fUST",-565.53988314,0.00021917,7,"2024-11-20T00:10:41.550",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712865,1732061441559,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:41.559",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712866,1732061441569,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:41.569",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712867,1732061441578,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.578",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712868,1732061441587,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.587",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712869,1732061441596,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.596",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712870,1732061441705,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.705",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712871,1732061441714,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.714",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712872,1732061441724,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.724",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712873,1732061441734,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.734",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712874,1732061441743,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.743",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712875,1732061441752,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.752",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712876,1732061441762,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.762",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712877,1732061441770,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.770",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712878,1732061441780,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.780",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712879,1732061441789,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.789",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712880,1732061441798,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.798",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712881,1732061441809,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.809",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712882,1732061441822,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.822",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712883,1732061441831,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.831",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712884,1732061441840,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.840",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712885,1732061441850,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.850",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712886,1732061441859,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.859",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712887,1732061441868,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.868",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712888,1732061441877,"fUST",-364.181654,0.00021917,2,"2024-11-20T00:10:41.877",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712889,1732061441889,"fUST",-364.18166,0.00021917,2,"2024-11-20T00:10:41.889",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712890,1732061441898,"fUST",-507.46433167,0.00021917,7,"2024-11-20T00:10:41.898",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712891,1732061441911,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.911",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712892,1732061441921,"fUST",-186.70719545,0.00021917,7,"2024-11-20T00:10:41.921",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712893,1732061441931,"fUST",-484.59125526,0.00021917,7,"2024-11-20T00:10:41.931",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712894,1732061441939,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.939",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712895,1732061441948,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.948",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712896,1732061441957,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.957",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712897,1732061441966,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:41.966",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712898,1732061441976,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:41.976",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712899,1732061441985,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:41.985",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712900,1732061441994,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:41.994",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712901,1732061442003,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.003",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712902,1732061442012,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.012",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712903,1732061442021,"fUST",-337.74806803,0.00021917,7,"2024-11-20T00:10:42.021",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712904,1732061442031,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.031",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712905,1732061442040,"fUST",-283.816414,0.00021917,2,"2024-11-20T00:10:42.040",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712906,1732061442049,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.049",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712907,1732061442059,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.059",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712908,1732061442070,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.070",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712909,1732061442080,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.080",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712910,1732061442089,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.089",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712911,1732061442098,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.098",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712912,1732061442107,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.107",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712913,1732061442116,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.116",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712914,1732061442125,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.125",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712915,1732061442134,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.134",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712916,1732061442143,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.143",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712917,1732061442152,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.152",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712918,1732061442168,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.168",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712919,1732061442177,"fUST",-641.580504,0.00021917,2,"2024-11-20T00:10:42.177",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712920,1732061442186,"fUST",-641.5805,0.00021917,2,"2024-11-20T00:10:42.186",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712921,1732061442194,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.194",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712922,1732061442205,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.205",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712923,1732061442214,"fUST",-151.238723,0.00021917,2,"2024-11-20T00:10:42.214",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712924,1732061442223,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.223",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712925,1732061442232,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.232",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712926,1732061442241,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.241",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712927,1732061442251,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.251",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712928,1732061442259,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.259",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712929,1732061442268,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.268",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712930,1732061442278,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.278",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712931,1732061442287,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.287",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712932,1732061442296,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.296",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712933,1732061442305,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.305",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712934,1732061442315,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.315",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712935,1732061442324,"fUST",-507.77235297,0.00021917,7,"2024-11-20T00:10:42.324",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712936,1732061442333,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.333",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712937,1732061442344,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.344",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712938,1732061442354,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.354",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712939,1732061442364,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.364",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712940,1732061442373,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.373",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712941,1732061442383,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.383",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712942,1732061442393,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.393",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712943,1732061442403,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.403",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712944,1732061442413,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.413",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712945,1732061442422,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.422",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712946,1732061442431,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.431",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712947,1732061442440,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.440",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712948,1732061442450,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.450",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712949,1732061442459,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.459",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712950,1732061442469,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.469",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712951,1732061442478,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.478",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712952,1732061442489,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.489",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712953,1732061442499,"fUST",-194.788041,0.00021917,2,"2024-11-20T00:10:42.499",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712954,1732061442508,"fUST",-194.788039,0.00021917,2,"2024-11-20T00:10:42.508",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712955,1732061442517,"fUST",-515.4668376,0.00021917,7,"2024-11-20T00:10:42.517",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712956,1732061442527,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.527",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712957,1732061442538,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.538",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712958,1732061442548,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.548",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712959,1732061442557,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.557",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712960,1732061442566,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.566",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712961,1732061442575,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.575",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712962,1732061442586,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.586",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712963,1732061442596,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.596",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712964,1732061442605,"fUST",-119.16832217,0.00021917,7,"2024-11-20T00:10:42.605",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712965,1732061442639,"fUST",-380.83167783,0.00021917,7,"2024-11-20T00:10:42.639",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712966,1732061442648,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.648",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712967,1732061442659,"fUST",-510.595463,0.00021917,7,"2024-11-20T00:10:42.659",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712968,1732061442669,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.669",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712969,1732061442678,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.678",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712970,1732061442687,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.687",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712971,1732061442696,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.696",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712972,1732061442705,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.705",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712973,1732061442715,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.715",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712974,1732061442723,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.723",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712975,1732061442732,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.732",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712976,1732061442742,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.742",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712977,1732061442751,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.751",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712978,1732061442760,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.760",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712979,1732061442769,"fUST",-589.41,0.00021917,7,"2024-11-20T00:10:42.769",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712980,1732061442778,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.778",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712981,1732061442786,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.786",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712982,1732061442795,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.795",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712983,1732061442807,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.807",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712984,1732061442818,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.818",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712985,1732061442827,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.827",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712986,1732061442836,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.836",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712987,1732061442845,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.845",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712988,1732061442856,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.856",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712989,1732061442865,"fUST",-196.615388,0.00021917,2,"2024-11-20T00:10:42.865",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712990,1732061442874,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.874",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712991,1732061442884,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.884",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712992,1732061442893,"fUST",-500.33113951,0.00021917,7,"2024-11-20T00:10:42.893",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712993,1732061442903,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.903",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712994,1732061442916,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.916",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712995,1732061442925,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.925",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712996,1732061442935,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.935",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712997,1732061442944,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:42.944",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712998,1732061442953,"fUST",-253.828184,0.00021917,2,"2024-11-20T00:10:42.953",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342712999,1732061442962,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.962",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713000,1732061442972,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.972",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713001,1732061442981,"fUST",-502.6094748,0.00021917,7,"2024-11-20T00:10:42.981",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713002,1732061442990,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.990",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713003,1732061442999,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:42.999",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713004,1732061443008,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.008",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713006,1732061443018,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.018",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713007,1732061443027,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:43.027",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713008,1732061443036,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:43.036",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713009,1732061443047,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:43.047",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713010,1732061443056,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.056",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713011,1732061443065,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:43.065",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713012,1732061443075,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:43.075",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713013,1732061443084,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.084",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713014,1732061443093,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.093",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713015,1732061443102,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.102",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713016,1732061443112,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:43.112",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713017,1732061443122,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.122",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713018,1732061443131,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.131",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713019,1732061443141,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.141",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713021,1732061443151,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.151",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713023,1732061443165,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.165",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713024,1732061443174,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.174",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713025,1732061443184,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.184",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713026,1732061443194,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.194",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713028,1732061443204,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.204",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713029,1732061443214,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.214",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713030,1732061443223,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.223",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713031,1732061443232,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.232",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713032,1732061443241,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.241",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713033,1732061443251,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.251",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713034,1732061443260,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.260",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713035,1732061443270,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.270",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713036,1732061443279,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.279",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713037,1732061443288,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.288",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713038,1732061443297,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.297",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713039,1732061443307,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.307",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713040,1732061443316,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.316",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713042,1732061443326,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.326",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713043,1732061443335,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.335",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713044,1732061443344,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.344",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713045,1732061443353,"fUST",-392.549347,0.00021917,2,"2024-11-20T00:10:43.353",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713046,1732061443362,"fUST",-392.549351,0.00021917,2,"2024-11-20T00:10:43.362",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713047,1732061443371,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.371",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713048,1732061443380,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.380",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713049,1732061443389,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.389",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713050,1732061443399,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.399",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713051,1732061443410,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.410",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713052,1732061443419,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.419",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713053,1732061443428,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.428",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713054,1732061443437,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.437",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713055,1732061443446,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.446",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713056,1732061443456,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.456",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713057,1732061443465,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.465",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713058,1732061443474,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.474",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713059,1732061443483,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.483",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713060,1732061443493,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.493",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713061,1732061443502,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.502",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713062,1732061443511,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.511",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713063,1732061443520,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.520",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713064,1732061443529,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.529",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713065,1732061443538,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.538",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713066,1732061443548,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.548",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713067,1732061443557,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.557",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713068,1732061443566,"fUST",-236.174207,0.00021917,2,"2024-11-20T00:10:43.566",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713069,1732061443575,"fUST",-236.174214,0.00021917,2,"2024-11-20T00:10:43.575",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713070,1732061443584,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.584",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713071,1732061443593,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.593",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713072,1732061443603,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.603",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713073,1732061443612,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.612",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713074,1732061443621,"fUST",-277.58452732,0.00021917,7,"2024-11-20T00:10:43.621",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713075,1732061443631,"fUST",-638.25,0.00021917,7,"2024-11-20T00:10:43.631",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713076,1732061443640,"fUST",-458.20969129,0.00021917,7,"2024-11-20T00:10:43.640",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713077,1732061443649,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.649",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713078,1732061443661,"fUST",-265.046118,0.00021917,2,"2024-11-20T00:10:43.661",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713079,1732061443670,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.670",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713080,1732061443679,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.679",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713081,1732061443689,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.689",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713082,1732061443698,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.698",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713083,1732061443707,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.707",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713084,1732061443717,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.717",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713085,1732061443726,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.726",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713086,1732061443735,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.735",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713087,1732061443744,"fUST",-182.77,0.00021917,7,"2024-11-20T00:10:43.744",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713088,1732061443754,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.754",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713090,1732061443763,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.763",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713091,1732061443772,"fUST",-1098.32,0.00021917,7,"2024-11-20T00:10:43.772",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713093,1732061443781,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.781",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713095,1732061443790,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.790",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713096,1732061443799,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.799",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713098,1732061443809,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.809",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713099,1732061443822,"fUST",-508.27410339,0.00021917,7,"2024-11-20T00:10:43.822",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713100,1732061443831,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.831",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713101,1732061443840,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.840",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713102,1732061443850,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.850",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713103,1732061443861,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.861",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713104,1732061443870,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.870",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713105,1732061443879,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.879",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713106,1732061443889,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.889",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713107,1732061443899,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.899",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713108,1732061443913,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.913",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713109,1732061443922,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.922",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713110,1732061443931,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.931",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713111,1732061443940,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.940",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713112,1732061443949,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.949",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713113,1732061443958,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.958",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713114,1732061443968,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.968",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713115,1732061443977,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:43.977",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713116,1732061443986,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.986",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713117,1732061443995,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:43.995",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713118,1732061444004,"fUST",-884.56912,0.00021917,2,"2024-11-20T00:10:44.004",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713119,1732061444013,"fUST",-884.569122,0.00021917,2,"2024-11-20T00:10:44.013",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713120,1732061444022,"fUST",-410.86,0.00021917,7,"2024-11-20T00:10:44.022",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713121,1732061444031,"fUST",-506.55756938,0.00021917,7,"2024-11-20T00:10:44.031",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713122,1732061444040,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.040",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713123,1732061444049,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.049",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713124,1732061444058,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:44.058",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713125,1732061444067,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.067",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713126,1732061444076,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.076",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713127,1732061444086,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.086",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713128,1732061444095,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.095",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713129,1732061444104,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.104",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713130,1732061444113,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.113",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713131,1732061444122,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.122",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713132,1732061444131,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.131",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713133,1732061444140,"fUST",-1000.0,0.00021917,2,"2024-11-20T00:10:44.140",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713134,1732061444240,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.240",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713135,1732061444251,"fUST",-151.0,0.00021917,2,"2024-11-20T00:10:44.251",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713136,1732061444260,"fUST",-500.0,0.00021917,7,"2024-11-20T00:10:44.260",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713137,1732061444270,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.270",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713138,1732061444280,"fUST",-237.321096,0.00021917,2,"2024-11-20T00:10:44.280",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713139,1732061444289,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.289",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713140,1732061444298,"fUST",-2502.17,0.00021917,7,"2024-11-20T00:10:44.298",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713141,1732061444307,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.307",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713142,1732061444316,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.316",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713143,1732061444325,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.325",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713144,1732061444335,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.335",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713145,1732061444344,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.344",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713146,1732061444353,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.353",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713147,1732061444363,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.363",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713148,1732061444373,"fUST",-746.901725,0.00021917,2,"2024-11-20T00:10:44.373",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713149,1732061444382,"fUST",-153.04373783,0.00021917,2,"2024-11-20T00:10:44.382",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713150,1732061444489,"fUST",-334.33134748,0.00021917,2,"2024-11-20T00:10:44.489",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713158,1732061458258,"fUST",1073.15255339,0.0001722,14,"2024-11-20T00:10:58.258",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713288,1732062632712,"fUST",-400.0,0.00013973,2,"2024-11-20T00:30:32.712",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713289,1732062632722,"fUST",-697.84533186,0.00018,2,"2024-11-20T00:30:32.722",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713331,1732062638676,"fUST",-6317.77966814,0.00018,2,"2024-11-20T00:30:38.676",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713333,1732062638686,"fUST",-180.02125545,0.00019866,2,"2024-11-20T00:30:38.686",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713335,1732062638696,"fUST",-351.236075,0.00019966,2,"2024-11-20T00:30:38.696",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713338,1732062638707,"fUST",-300.0,0.00019989,2,"2024-11-20T00:30:38.707",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713340,1732062638716,"fUST",-300.0,0.00019989,2,"2024-11-20T00:30:38.716",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713341,1732062638725,"fUST",-7188.23614147,0.0001999,2,"2024-11-20T00:30:38.725",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713349,1732062638788,"fUST",-11930.5737263,0.0001999,2,"2024-11-20T00:30:38.788",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713351,1732062638798,"fUST",-4985.9646382,0.00020137,2,"2024-11-20T00:30:38.798",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713431,1732063016308,"fUST",310.0,0.00026,60,"2024-11-20T00:36:56.308",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713509,1732063831815,"fUST",-631.45458489,0.0001,2,"2024-11-20T00:50:31.815",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713552,1732063837913,"fUST",-532.80646781,0.0001,2,"2024-11-20T00:50:37.913",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713554,1732063837923,"fUST",-400.0,0.00013973,2,"2024-11-20T00:50:37.923",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713556,1732063837933,"fUST",-7015.625,0.00018,2,"2024-11-20T00:50:37.933",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713558,1732063837943,"fUST",-204.956148,0.0001921,2,"2024-11-20T00:50:37.943",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713560,1732063837952,"fUST",-856.897322,0.00019363,2,"2024-11-20T00:50:37.952",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713562,1732063837962,"fUST",-300.0,0.00019397,2,"2024-11-20T00:50:37.962",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713564,1732063837971,"fUST",-300.0,0.00019397,2,"2024-11-20T00:50:37.971",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713566,1732063837981,"fUST",-16543.41888387,0.00019398,2,"2024-11-20T00:50:37.981",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713568,1732063837992,"fUST",-267.84183023,0.00019398,2,"2024-11-20T00:50:37.992",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713570,1732063838002,"fUST",-278.2162715,0.00019501,2,"2024-11-20T00:50:38.002",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713572,1732063838011,"fUST",-4032.738314,0.00019597,2,"2024-11-20T00:50:38.011",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713574,1732063838020,"fUST",-670.28573393,0.00019777,2,"2024-11-20T00:50:38.020",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713576,1732063838029,"fUST",-330.0,0.000199,2,"2024-11-20T00:50:38.029",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713578,1732063838038,"fUST",-161.513634,0.00019928,2,"2024-11-20T00:50:38.038",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713580,1732063838047,"fUST",-320.0,0.0002,2,"2024-11-20T00:50:38.047",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713582,1732063838057,"fUST",-2143.1192525,0.00020018,2,"2024-11-20T00:50:38.057",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713584,1732063838066,"fUST",-856.897322,0.00020048,2,"2024-11-20T00:50:38.066",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713586,1732063838075,"fUST",-400.0,0.00020447,2,"2024-11-20T00:50:38.075",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713588,1732063838084,"fUST",-856.897322,0.00020732,2,"2024-11-20T00:50:38.084",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713590,1732063838093,"fUST",-320.0,0.00021,5,"2024-11-20T00:50:38.093",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713591,1732063838103,"fUST",-320.0,0.00021,7,"2024-11-20T00:50:38.103",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713593,1732063838112,"fUST",-257.61655311,0.0002101,2,"2024-11-20T00:50:38.112",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713595,1732063838124,"fUST",-412.66918078,0.0002101,2,"2024-11-20T00:50:38.124",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713606,1732063838260,"fUST",-420.0,0.00021134,2,"2024-11-20T00:50:38.260",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713607,1732063838271,"fUST",-420.0,0.00021337,2,"2024-11-20T00:50:38.271",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713608,1732063838280,"fUST",-2525.18876732,0.00021693,2,"2024-11-20T00:50:38.280",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713609,1732063838290,"fUST",-318.43471919,0.00021693,2,"2024-11-20T00:50:38.290",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713610,1732063838299,"fUST",-165.10390445,0.00021817,2,"2024-11-20T00:50:38.299",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713611,1732063838309,"fUST",-330.0,0.000219,2,"2024-11-20T00:50:38.309",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713613,1732063838318,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.318",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713614,1732063838327,"fUST",-503.14002875,0.00021905,2,"2024-11-20T00:50:38.327",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713615,1732063838337,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.337",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713616,1732063838346,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.346",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713617,1732063838356,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.356",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713618,1732063838367,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.367",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713619,1732063838376,"fUST",-400.02636232,0.00021905,2,"2024-11-20T00:50:38.376",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713620,1732063838386,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.386",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713621,1732063838395,"fUST",-1.51180023,0.00021905,2,"2024-11-20T00:50:38.395",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713622,1732063838406,"fUST",-314.40033615,0.00021905,2,"2024-11-20T00:50:38.406",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713623,1732063838419,"fUST",-184.08786362,0.00021905,2,"2024-11-20T00:50:38.419",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713624,1732063838428,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.428",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713625,1732063838438,"fUST",-592.97448915,0.00021905,2,"2024-11-20T00:50:38.438",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713626,1732063838448,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.448",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713627,1732063838457,"fUST",-267.45321005,0.00021905,2,"2024-11-20T00:50:38.457",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713628,1732063838466,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.466",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713629,1732063838476,"fUST",-221.13971984,0.00021905,2,"2024-11-20T00:50:38.476",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713630,1732063838485,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.485",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713631,1732063838494,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.494",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713632,1732063838504,"fUST",-637.17269309,0.00021905,2,"2024-11-20T00:50:38.504",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713633,1732063838513,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.513",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713634,1732063838523,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.523",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713635,1732063838534,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.534",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713636,1732063838544,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.544",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713637,1732063838553,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.553",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713638,1732063838564,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.564",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713639,1732063838574,"fUST",-489.59677986,0.00021905,2,"2024-11-20T00:50:38.574",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713640,1732063838585,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:38.585",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713641,1732063838595,"fUST",-459.25905585,0.00021905,2,"2024-11-20T00:50:38.595",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713672,1732063842817,"fUST",-40.74094415,0.00021905,2,"2024-11-20T00:50:42.817",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713674,1732063842827,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.827",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713675,1732063842836,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.836",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713677,1732063842846,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.846",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713679,1732063842855,"fUST",-383.69346011,0.00021905,2,"2024-11-20T00:50:42.855",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713681,1732063842865,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.865",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713683,1732063842874,"fUST",-474.1357088,0.00021905,2,"2024-11-20T00:50:42.874",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713684,1732063842883,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.883",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713686,1732063842893,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.893",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713688,1732063842902,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.902",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713690,1732063842911,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.911",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713692,1732063842920,"fUST",-636.11436066,0.00021905,2,"2024-11-20T00:50:42.920",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713694,1732063842930,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.930",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713695,1732063842939,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.939",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713697,1732063842948,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.948",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713699,1732063842957,"fUST",-599.5777529,0.00021905,2,"2024-11-20T00:50:42.957",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713700,1732063842966,"fUST",-29.83783626,0.00021905,2,"2024-11-20T00:50:42.966",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713703,1732063842978,"fUST",-470.16216374,0.00021905,2,"2024-11-20T00:50:42.978",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713706,1732063842987,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.987",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713709,1732063842997,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:42.997",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713711,1732063843007,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.007",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713712,1732063843016,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.016",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713714,1732063843025,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.025",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713716,1732063843035,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.035",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713718,1732063843044,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.044",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713720,1732063843053,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.053",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713722,1732063843062,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.062",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713723,1732063843072,"fUST",-337.65189337,0.00021905,2,"2024-11-20T00:50:43.072",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713726,1732063843084,"fUST",-162.34810663,0.00021905,2,"2024-11-20T00:50:43.084",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713727,1732063843094,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.094",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713729,1732063843104,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.104",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713731,1732063843116,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.116",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713733,1732063843125,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.125",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713735,1732063843135,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.135",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713737,1732063843144,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.144",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713739,1732063843154,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.154",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713740,1732063843164,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.164",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713741,1732063843173,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.173",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713742,1732063843183,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.183",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713743,1732063843192,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.192",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713744,1732063843202,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.202",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713745,1732063843212,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.212",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713746,1732063843221,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.221",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713747,1732063843231,"fUST",-651.91652195,0.00021905,2,"2024-11-20T00:50:43.231",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713748,1732063843240,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.240",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713749,1732063843249,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.249",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713750,1732063843258,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.258",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713751,1732063843267,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.267",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713752,1732063843277,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.277",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713754,1732063843286,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.286",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713756,1732063843296,"fUST",-500.0,0.00021905,2,"2024-11-20T00:50:43.296",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713757,1732063843306,"fUST",-1488.41,0.00021907,3,"2024-11-20T00:50:43.306",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713759,1732063843315,"fUST",-744.2,0.00021907,3,"2024-11-20T00:50:43.315",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713761,1732063843324,"fUST",-979.36701265,0.00021916,2,"2024-11-20T00:50:43.324",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713763,1732063843333,"fUST",-832.32639886,0.00021916,2,"2024-11-20T00:50:43.333",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713765,1732063843343,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.343",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713766,1732063843352,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.352",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713768,1732063843362,"fUST",-543.87847713,0.00021917,7,"2024-11-20T00:50:43.362",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713770,1732063843371,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.371",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713771,1732063843381,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.381",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713772,1732063843390,"fUST",-373.62338786,0.00021917,7,"2024-11-20T00:50:43.390",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713774,1732063843400,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.400",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713775,1732063843409,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.409",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713776,1732063843419,"fUST",-532.9055841,0.00021917,7,"2024-11-20T00:50:43.419",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713777,1732063843428,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.428",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713778,1732063843437,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.437",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713779,1732063843446,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.446",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713780,1732063843456,"fUST",-543.54135504,0.00021917,7,"2024-11-20T00:50:43.456",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713781,1732063843466,"fUST",-552.10766868,0.00021917,7,"2024-11-20T00:50:43.466",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713782,1732063843475,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.475",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713783,1732063843485,"fUST",-258.2755166,0.00021917,2,"2024-11-20T00:50:43.485",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713784,1732063843494,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.494",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713785,1732063843504,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.504",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713786,1732063843513,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.513",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713787,1732063843523,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.523",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713788,1732063843532,"fUST",-544.52500882,0.00021917,7,"2024-11-20T00:50:43.532",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713789,1732063843541,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.541",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713790,1732063843550,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.550",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713791,1732063843561,"fUST",-500.0,0.00021917,7,"2024-11-20T00:50:43.561",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713792,1732063843571,"fUST",-496.06305393,0.00021917,7,"2024-11-20T00:50:43.571",0.00028470000000000004,43.18,0.9961441432249339,367572210.71927106]
[342713914,1732065032147,"fUST",-400.0,0.00013973,2,"2024-11-20T01:10:32.147",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342713915,1732065032156,"fUST",-526.69710924,0.00018,2,"2024-11-20T01:10:32.156",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342713939,1732065038152,"fUST",-1140.0,0.00018,2,"2024-11-20T01:10:38.152",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342713991,1732065043160,"fUST",-1589.28754358,0.00018,2,"2024-11-20T01:10:43.160",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714140,1732066232717,"fUST",170.84,0.00024262,120,"2024-11-20T01:30:32.717",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714170,1732066235880,"fUST",-400.0,0.00013973,2,"2024-11-20T01:30:35.880",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714172,1732066235890,"fUST",-127.48214581,0.00015,7,"2024-11-20T01:30:35.890",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714189,1732066238508,"fUST",-4872.51785419,0.00015,7,"2024-11-20T01:30:38.508",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714190,1732066238519,"fUST",-9960.07736207,0.00017774,2,"2024-11-20T01:30:38.519",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714191,1732066238528,"fUST",-3759.64034718,0.00018,2,"2024-11-20T01:30:38.528",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714192,1732066238538,"fUST",-4930.76443748,0.00018,2,"2024-11-20T01:30:38.538",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714225,1732066246483,"fUST",-2084.86056252,0.00018,2,"2024-11-20T01:30:46.483",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714226,1732066246493,"fUST",-4120.751082,0.00018,2,"2024-11-20T01:30:46.493",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714227,1732066246505,"fUST",-2894.873918,0.00018,2,"2024-11-20T01:30:46.505",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714228,1732066246514,"fUST",-785.6536417,0.00019042,2,"2024-11-20T01:30:46.514",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714229,1732066246526,"fUST",-161.513634,0.00019178,2,"2024-11-20T01:30:46.526",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714230,1732066246536,"fUST",-557.30726186,0.000199,2,"2024-11-20T01:30:46.536",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714231,1732066246545,"fUST",-11072.0,0.0002,3,"2024-11-20T01:30:46.545",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714232,1732066246555,"fUST",-153.0,0.0002,2,"2024-11-20T01:30:46.555",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714233,1732066246564,"fUST",-151.0,0.00020015,2,"2024-11-20T01:30:46.564",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714234,1732066246573,"fUST",-151.0,0.00020015,2,"2024-11-20T01:30:46.573",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714235,1732066246583,"fUST",-182.812127,0.00020015,2,"2024-11-20T01:30:46.583",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714236,1732066246592,"fUST",-182.812127,0.00020015,2,"2024-11-20T01:30:46.592",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714237,1732066246602,"fUST",-162.356677,0.00020015,2,"2024-11-20T01:30:46.602",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714238,1732066246611,"fUST",-162.356677,0.00020015,2,"2024-11-20T01:30:46.611",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714239,1732066246621,"fUST",-151.0,0.00020015,2,"2024-11-20T01:30:46.621",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714240,1732066246630,"fUST",-151.0,0.00020015,2,"2024-11-20T01:30:46.630",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714241,1732066246639,"fUST",-287.957403,0.00020015,2,"2024-11-20T01:30:46.639",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714242,1732066246648,"fUST",-287.957403,0.00020015,2,"2024-11-20T01:30:46.648",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714243,1732066246657,"fUST",-340.17087859,0.00020015,2,"2024-11-20T01:30:46.657",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714244,1732066246667,"fUST",-151.0,0.00020056,2,"2024-11-20T01:30:46.667",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714245,1732066246676,"fUST",-151.0,0.00020056,2,"2024-11-20T01:30:46.676",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714246,1732066246685,"fUST",-151.0,0.00020056,2,"2024-11-20T01:30:46.685",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714247,1732066246694,"fUST",-151.0,0.00020056,2,"2024-11-20T01:30:46.694",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714248,1732066246704,"fUST",-157.0255958,0.00020082,2,"2024-11-20T01:30:46.704",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714249,1732066246714,"fUST",-153.0,0.00020082,2,"2024-11-20T01:30:46.714",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714250,1732066246724,"fUST",-210.493685,0.00020141,2,"2024-11-20T01:30:46.724",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714251,1732066246734,"fUST",-177.069926,0.00020141,2,"2024-11-20T01:30:46.734",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714252,1732066246743,"fUST",-151.0,0.00020141,2,"2024-11-20T01:30:46.743",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714253,1732066246753,"fUST",-177.069926,0.00020141,2,"2024-11-20T01:30:46.753",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714254,1732066246763,"fUST",-151.0,0.00020141,2,"2024-11-20T01:30:46.763",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714255,1732066246774,"fUST",-177.069926,0.00020163,2,"2024-11-20T01:30:46.774",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714256,1732066246783,"fUST",-151.0,0.00020163,2,"2024-11-20T01:30:46.783",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714257,1732066246792,"fUST",-177.069926,0.00020163,2,"2024-11-20T01:30:46.792",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714258,1732066246802,"fUST",-151.0,0.00020163,2,"2024-11-20T01:30:46.802",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714259,1732066246811,"fUST",-287.957403,0.00020178,2,"2024-11-20T01:30:46.811",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714260,1732066246821,"fUST",-287.957403,0.00020178,2,"2024-11-20T01:30:46.821",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714261,1732066246831,"fUST",-177.069926,0.00020321,2,"2024-11-20T01:30:46.831",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714262,1732066246840,"fUST",-151.0,0.00020321,2,"2024-11-20T01:30:46.840",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714263,1732066246850,"fUST",-177.069926,0.00020321,2,"2024-11-20T01:30:46.850",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714264,1732066246859,"fUST",-151.0,0.00020321,2,"2024-11-20T01:30:46.859",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714265,1732066246869,"fUST",-151.0,0.00020321,2,"2024-11-20T01:30:46.869",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714266,1732066246879,"fUST",-151.0,0.00020321,2,"2024-11-20T01:30:46.879",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714267,1732066246888,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.888",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714268,1732066246898,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.898",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714269,1732066246907,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.907",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714270,1732066246917,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.917",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714271,1732066246926,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.926",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714272,1732066246937,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.937",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714273,1732066246946,"fUST",-182.812127,0.00020409,2,"2024-11-20T01:30:46.946",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714274,1732066246956,"fUST",-182.812127,0.00020409,2,"2024-11-20T01:30:46.956",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714275,1732066246967,"fUST",-162.356677,0.00020409,2,"2024-11-20T01:30:46.967",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714276,1732066246976,"fUST",-162.356677,0.00020409,2,"2024-11-20T01:30:46.976",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714277,1732066246986,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.986",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714278,1732066246995,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:46.995",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714279,1732066247005,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:47.005",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714280,1732066247014,"fUST",-151.338164,0.00020409,2,"2024-11-20T01:30:47.014",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714281,1732066247024,"fUST",-151.338164,0.00020409,2,"2024-11-20T01:30:47.024",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714282,1732066247033,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:47.033",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714283,1732066247043,"fUST",-1465.897526,0.00020409,2,"2024-11-20T01:30:47.043",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714284,1732066247053,"fUST",-1465.897526,0.00020409,2,"2024-11-20T01:30:47.053",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714285,1732066247062,"fUST",-151.0,0.00020409,2,"2024-11-20T01:30:47.062",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714286,1732066247072,"fUST",-400.0,0.00020447,2,"2024-11-20T01:30:47.072",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714287,1732066247081,"fUST",-177.069926,0.0002045,2,"2024-11-20T01:30:47.081",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714288,1732066247091,"fUST",-151.0,0.0002045,2,"2024-11-20T01:30:47.091",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714289,1732066247101,"fUST",-177.069926,0.0002045,2,"2024-11-20T01:30:47.101",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714290,1732066247112,"fUST",-287.957403,0.0002046,2,"2024-11-20T01:30:47.112",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714291,1732066247123,"fUST",-287.957403,0.0002046,2,"2024-11-20T01:30:47.123",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714292,1732066247133,"fUST",-151.0,0.00020461,2,"2024-11-20T01:30:47.133",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714293,1732066247143,"fUST",-151.0,0.00020461,2,"2024-11-20T01:30:47.143",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714294,1732066247152,"fUST",-151.0,0.00020462,2,"2024-11-20T01:30:47.152",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714295,1732066247162,"fUST",-151.389558,0.00020462,2,"2024-11-20T01:30:47.162",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714296,1732066247172,"fUST",-151.0,0.00020462,2,"2024-11-20T01:30:47.172",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714297,1732066247182,"fUST",-151.0,0.00020462,2,"2024-11-20T01:30:47.182",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714298,1732066247191,"fUST",-151.338164,0.00020462,2,"2024-11-20T01:30:47.191",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714299,1732066247200,"fUST",-151.338164,0.00020462,2,"2024-11-20T01:30:47.200",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714300,1732066247210,"fUST",-151.0,0.00020462,2,"2024-11-20T01:30:47.210",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714301,1732066247220,"fUST",-1465.897526,0.00020462,2,"2024-11-20T01:30:47.220",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714302,1732066247230,"fUST",-1465.897526,0.00020462,2,"2024-11-20T01:30:47.230",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714303,1732066247239,"fUST",-151.0,0.00020462,2,"2024-11-20T01:30:47.239",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714304,1732066247248,"fUST",-151.0,0.00020462,2,"2024-11-20T01:30:47.248",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714305,1732066247259,"fUST",-151.0,0.00020547,2,"2024-11-20T01:30:47.259",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714306,1732066247269,"fUST",-151.0,0.00020547,2,"2024-11-20T01:30:47.269",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714307,1732066247280,"fUST",-182.812127,0.00020547,2,"2024-11-20T01:30:47.280",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714308,1732066247288,"fUST",-182.812127,0.00020547,2,"2024-11-20T01:30:47.288",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714309,1732066247297,"fUST",-162.356677,0.00020547,2,"2024-11-20T01:30:47.297",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714310,1732066247306,"fUST",-162.356677,0.00020547,2,"2024-11-20T01:30:47.306",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714311,1732066247316,"fUST",-151.0,0.00020547,2,"2024-11-20T01:30:47.316",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714312,1732066247325,"fUST",-151.0,0.00020547,2,"2024-11-20T01:30:47.325",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714313,1732066247334,"fUST",-287.957403,0.00020547,2,"2024-11-20T01:30:47.334",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714314,1732066247344,"fUST",-287.957403,0.00020547,2,"2024-11-20T01:30:47.344",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714315,1732066247353,"fUST",-177.069926,0.00020547,2,"2024-11-20T01:30:47.353",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714316,1732066247363,"fUST",-151.0,0.00020547,2,"2024-11-20T01:30:47.363",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714317,1732066247373,"fUST",-177.069926,0.00020547,2,"2024-11-20T01:30:47.373",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714318,1732066247386,"fUST",-252.119847,0.00020547,2,"2024-11-20T01:30:47.386",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714319,1732066247395,"fUST",-292.6809536,0.00020554,2,"2024-11-20T01:30:47.395",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714320,1732066247404,"fUST",-238.95785196,0.00020554,2,"2024-11-20T01:30:47.404",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714321,1732066247414,"fUST",-500.0,0.00020554,2,"2024-11-20T01:30:47.414",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714322,1732066247425,"fUST",-500.0,0.00020554,2,"2024-11-20T01:30:47.425",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714323,1732066247434,"fUST",-633.40532206,0.00020554,2,"2024-11-20T01:30:47.434",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714324,1732066247444,"fUST",-193.29729574,0.00020554,2,"2024-11-20T01:30:47.444",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714325,1732066247455,"fUST",-500.0,0.00020554,2,"2024-11-20T01:30:47.455",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714326,1732066247465,"fUST",-314.20294357,0.00020554,2,"2024-11-20T01:30:47.465",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714330,1732066669572,"fUST",915.0,0.00025999,60,"2024-11-20T01:37:49.572",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714331,1732066856099,"fUST",210.4023317,0.00025999,60,"2024-11-20T01:40:56.099",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714363,1732067432604,"fUST",-400.0,0.00013973,2,"2024-11-20T01:50:32.604",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714364,1732067432613,"fUST",-451.47394465,0.00018,2,"2024-11-20T01:50:32.613",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714426,1732067438707,"fUST",-6564.15105535,0.00018,2,"2024-11-20T01:50:38.707",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714428,1732067438717,"fUST",-3208.03179474,0.00018499,2,"2024-11-20T01:50:38.717",0.00028470000000000004,43.04,0.9961395060992391,367488976.29436684]
[342714530,1732068632797,"fUST",-400.0,0.00012893,2,"2024-11-20T02:10:32.797",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714531,1732068632806,"fUST",-400.0,0.00013023,2,"2024-11-20T02:10:32.806",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714532,1732068632816,"fUST",-272.83342621,0.00013973,2,"2024-11-20T02:10:32.816",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714533,1732068632979,"fUST",-127.16657379,0.00013973,2,"2024-11-20T02:10:32.979",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714534,1732068632988,"fUST",-300.0,0.00017487,2,"2024-11-20T02:10:32.988",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714535,1732068632997,"fUST",-300.0,0.00017487,2,"2024-11-20T02:10:32.997",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714536,1732068633006,"fUST",-10287.710251,0.00017488,2,"2024-11-20T02:10:33.006",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714537,1732068633015,"fUST",-7015.625,0.00018,2,"2024-11-20T02:10:33.015",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714538,1732068633025,"fUST",-10501.53870802,0.00018149,2,"2024-11-20T02:10:33.025",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714539,1732068633034,"fUST",-718.56956445,0.00018424,2,"2024-11-20T02:10:33.034",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714540,1732068633043,"fUST",-151.0,0.00018524,2,"2024-11-20T02:10:33.043",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714541,1732068633052,"fUST",-151.0,0.00018524,2,"2024-11-20T02:10:33.052",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714542,1732068633061,"fUST",-151.0,0.00018524,2,"2024-11-20T02:10:33.061",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714543,1732068633071,"fUST",-151.0,0.00018524,2,"2024-11-20T02:10:33.071",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714544,1732068633080,"fUST",-151.0,0.00018865,2,"2024-11-20T02:10:33.080",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714545,1732068633089,"fUST",-151.0,0.00018865,2,"2024-11-20T02:10:33.089",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714546,1732068633098,"fUST",-151.0,0.00018865,2,"2024-11-20T02:10:33.098",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714547,1732068633107,"fUST",-151.0,0.00018865,2,"2024-11-20T02:10:33.107",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714548,1732068633117,"fUST",-151.0,0.00019148,2,"2024-11-20T02:10:33.117",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714549,1732068633126,"fUST",-151.0,0.00019148,2,"2024-11-20T02:10:33.126",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714550,1732068633135,"fUST",-151.0,0.00019148,2,"2024-11-20T02:10:33.135",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714551,1732068633146,"fUST",-151.0,0.00019148,2,"2024-11-20T02:10:33.146",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714552,1732068633156,"fUST",-161.513634,0.00019178,2,"2024-11-20T02:10:33.156",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714553,1732068633165,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.165",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714554,1732068633175,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.175",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714555,1732068633184,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.184",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714556,1732068633194,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.194",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714557,1732068633204,"fUST",-299.10929,0.00019193,2,"2024-11-20T02:10:33.204",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714558,1732068633213,"fUST",-586.571495,0.00019193,2,"2024-11-20T02:10:33.213",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714559,1732068633222,"fUST",-586.571495,0.00019193,2,"2024-11-20T02:10:33.222",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714560,1732068633231,"fUST",-151.887626,0.00019193,2,"2024-11-20T02:10:33.231",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714561,1732068633241,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.241",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714562,1732068633250,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.250",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714563,1732068633259,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.259",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714564,1732068633269,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.269",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714565,1732068633279,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.279",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714566,1732068633293,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.293",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714567,1732068633302,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.302",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714568,1732068633311,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.311",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714569,1732068633321,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.321",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714570,1732068633330,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.330",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714571,1732068633340,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.340",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714572,1732068633349,"fUST",-243.08916,0.00019193,2,"2024-11-20T02:10:33.349",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714573,1732068633359,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.359",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714574,1732068633369,"fUST",-173.039434,0.00019193,2,"2024-11-20T02:10:33.369",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714575,1732068633378,"fUST",-173.039434,0.00019193,2,"2024-11-20T02:10:33.378",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714576,1732068633390,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:33.390",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714577,1732068633400,"fUST",-462.53401377,0.00019262,2,"2024-11-20T02:10:33.400",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714578,1732068633409,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.409",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714579,1732068633419,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.419",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714580,1732068633429,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.429",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714581,1732068633438,"fUST",-285.583092,0.00019262,2,"2024-11-20T02:10:33.438",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714582,1732068633448,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.448",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714583,1732068633458,"fUST",-1172.718021,0.00019262,2,"2024-11-20T02:10:33.458",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714584,1732068633467,"fUST",-236.686184,0.00019262,2,"2024-11-20T02:10:33.467",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714585,1732068633476,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.476",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714586,1732068633486,"fUST",-207.690067,0.00019262,2,"2024-11-20T02:10:33.486",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714587,1732068633495,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.495",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714588,1732068633504,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.504",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714589,1732068633513,"fUST",-169.878141,0.00019262,2,"2024-11-20T02:10:33.513",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714590,1732068633523,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.523",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714591,1732068633532,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.532",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714592,1732068633542,"fUST",-586.571495,0.00019262,2,"2024-11-20T02:10:33.542",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714593,1732068633550,"fUST",-586.571495,0.00019262,2,"2024-11-20T02:10:33.550",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714594,1732068633558,"fUST",-586.571495,0.00019262,2,"2024-11-20T02:10:33.558",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714595,1732068633568,"fUST",-586.571495,0.00019262,2,"2024-11-20T02:10:33.568",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714596,1732068633577,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.577",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714597,1732068633586,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.586",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714598,1732068633595,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.595",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714599,1732068633604,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.604",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714600,1732068633614,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.614",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714601,1732068633623,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.623",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714602,1732068633632,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.632",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714603,1732068633643,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.643",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714604,1732068633654,"fUST",-260.201997,0.00019262,2,"2024-11-20T02:10:33.654",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714605,1732068633663,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.663",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714606,1732068633672,"fUST",-291.32436,0.00019262,2,"2024-11-20T02:10:33.672",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714607,1732068633681,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.681",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714608,1732068633691,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.691",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714609,1732068633700,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.700",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714610,1732068633710,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.710",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714611,1732068633720,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.720",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714612,1732068633731,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.731",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714613,1732068633740,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.740",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714614,1732068633750,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.750",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714615,1732068633760,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.760",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714616,1732068633769,"fUST",-262.06013,0.00019262,2,"2024-11-20T02:10:33.769",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714617,1732068633779,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.779",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714618,1732068633788,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.788",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714619,1732068633911,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:33.911",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714620,1732068633921,"fUST",-173.039434,0.00019262,2,"2024-11-20T02:10:33.921",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714621,1732068633931,"fUST",-173.039434,0.00019262,2,"2024-11-20T02:10:33.931",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714622,1732068633940,"fUST",-173.039434,0.00019262,2,"2024-11-20T02:10:33.940",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714623,1732068633951,"fUST",-173.039434,0.00019262,2,"2024-11-20T02:10:33.951",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714624,1732068633961,"fUST",-173.039434,0.00019262,2,"2024-11-20T02:10:33.961",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714625,1732068633971,"fUST",-173.039434,0.00019262,2,"2024-11-20T02:10:33.971",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714626,1732068633980,"fUST",-195.649386,0.00019262,2,"2024-11-20T02:10:33.980",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714627,1732068633990,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:33.990",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714628,1732068633999,"fUST",-155.483107,0.00019268,2,"2024-11-20T02:10:33.999",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714629,1732068634008,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.008",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714630,1732068634017,"fUST",-226.496428,0.00019268,2,"2024-11-20T02:10:34.017",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714631,1732068634027,"fUST",-1172.718021,0.00019268,2,"2024-11-20T02:10:34.027",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714632,1732068634036,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.036",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714633,1732068634045,"fUST",-586.571495,0.00019268,2,"2024-11-20T02:10:34.045",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714634,1732068634055,"fUST",-586.571495,0.00019268,2,"2024-11-20T02:10:34.055",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714635,1732068634065,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.065",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714636,1732068634075,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.075",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714637,1732068634084,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.084",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714638,1732068634094,"fUST",-250.522248,0.00019268,2,"2024-11-20T02:10:34.094",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714639,1732068634104,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.104",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714640,1732068634113,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.113",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714641,1732068634122,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.122",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714642,1732068634132,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.132",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714643,1732068634143,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.143",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714644,1732068634152,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.152",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714645,1732068634162,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.162",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714646,1732068634171,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.171",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714647,1732068634181,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.181",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714648,1732068634190,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.190",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714649,1732068634199,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.199",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714650,1732068634208,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.208",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714651,1732068634218,"fUST",-151.0,0.00019268,2,"2024-11-20T02:10:34.218",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714652,1732068634228,"fUST",-220.839926,0.00019268,2,"2024-11-20T02:10:34.228",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714653,1732068634236,"fUST",-173.039434,0.00019268,2,"2024-11-20T02:10:34.236",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714654,1732068634245,"fUST",-173.039434,0.00019268,2,"2024-11-20T02:10:34.245",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714655,1732068634257,"fUST",-173.039434,0.00019268,2,"2024-11-20T02:10:34.257",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714656,1732068634267,"fUST",-173.039434,0.00019268,2,"2024-11-20T02:10:34.267",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714657,1732068634276,"fUST",-1172.718021,0.00019272,2,"2024-11-20T02:10:34.276",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714658,1732068634287,"fUST",-151.0,0.00019272,2,"2024-11-20T02:10:34.287",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714659,1732068634297,"fUST",-586.571495,0.00019272,2,"2024-11-20T02:10:34.297",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714660,1732068634307,"fUST",-586.571495,0.00019272,2,"2024-11-20T02:10:34.307",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714661,1732068634317,"fUST",-151.0,0.00019272,2,"2024-11-20T02:10:34.317",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714662,1732068634327,"fUST",-151.0,0.00019272,2,"2024-11-20T02:10:34.327",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714663,1732068634336,"fUST",-159.536304,0.00019272,2,"2024-11-20T02:10:34.336",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714664,1732068634345,"fUST",-151.0,0.00019272,2,"2024-11-20T02:10:34.345",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714665,1732068634354,"fUST",-295.807579,0.00019272,2,"2024-11-20T02:10:34.354",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714666,1732068634364,"fUST",-151.0,0.00019272,2,"2024-11-20T02:10:34.364",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714667,1732068634373,"fUST",-151.0,0.00019272,2,"2024-11-20T02:10:34.373",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714668,1732068634382,"fUST",-173.039434,0.00019272,2,"2024-11-20T02:10:34.382",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714669,1732068634392,"fUST",-173.039434,0.00019272,2,"2024-11-20T02:10:34.392",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714670,1732068634402,"fUST",-161.93236818,0.00019285,2,"2024-11-20T02:10:34.402",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714716,1732068638917,"fUST",-438.084361,0.00019193,2,"2024-11-20T02:10:38.917",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714718,1732068638927,"fUST",-151.0,0.00019193,2,"2024-11-20T02:10:38.927",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714720,1732068638936,"fUST",-438.084361,0.00019262,2,"2024-11-20T02:10:38.936",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714722,1732068638945,"fUST",-438.084361,0.00019262,2,"2024-11-20T02:10:38.945",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714724,1732068638956,"fUST",-438.084361,0.00019262,2,"2024-11-20T02:10:38.956",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714726,1732068638965,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:38.965",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714728,1732068638974,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:38.974",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714730,1732068638983,"fUST",-151.0,0.00019262,2,"2024-11-20T02:10:38.983",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714732,1732068638992,"fUST",-438.084361,0.00019268,2,"2024-11-20T02:10:38.992",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714734,1732068639002,"fUST",-438.084361,0.00019268,2,"2024-11-20T02:10:39.002",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714736,1732068639011,"fUST",-438.084361,0.00019272,2,"2024-11-20T02:10:39.011",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714738,1732068639021,"fUST",-338.06763182,0.00019285,2,"2024-11-20T02:10:39.021",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714740,1732068639031,"fUST",-500.0,0.00019285,2,"2024-11-20T02:10:39.031",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714742,1732068639039,"fUST",-335.29921332,0.00019285,2,"2024-11-20T02:10:39.039",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714744,1732068639049,"fUST",-389.88534133,0.00019285,2,"2024-11-20T02:10:39.049",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714746,1732068639058,"fUST",-350.57108214,0.00019285,2,"2024-11-20T02:10:39.058",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714748,1732068639067,"fUST",-151.0,0.00019286,2,"2024-11-20T02:10:39.067",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714750,1732068639076,"fUST",-151.0,0.00019286,2,"2024-11-20T02:10:39.076",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714752,1732068639086,"fUST",-151.0,0.00019286,2,"2024-11-20T02:10:39.086",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714754,1732068639095,"fUST",-179.255353,0.00019286,2,"2024-11-20T02:10:39.095",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714756,1732068639104,"fUST",-151.0,0.0001933,2,"2024-11-20T02:10:39.104",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714758,1732068639113,"fUST",-173.039434,0.0001933,2,"2024-11-20T02:10:39.113",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714760,1732068639122,"fUST",-173.039434,0.0001933,2,"2024-11-20T02:10:39.122",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714762,1732068639131,"fUST",-586.571495,0.0001934,2,"2024-11-20T02:10:39.131",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714764,1732068639139,"fUST",-586.571495,0.0001934,2,"2024-11-20T02:10:39.139",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714766,1732068639150,"fUST",-151.0,0.0001934,2,"2024-11-20T02:10:39.150",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714768,1732068639159,"fUST",-151.0,0.0001934,2,"2024-11-20T02:10:39.159",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714770,1732068639168,"fUST",-151.0,0.0001934,2,"2024-11-20T02:10:39.168",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714772,1732068639177,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.177",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714774,1732068639186,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.186",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714776,1732068639195,"fUST",-1172.718021,0.00019341,2,"2024-11-20T02:10:39.195",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714778,1732068639205,"fUST",-1172.718021,0.00019341,2,"2024-11-20T02:10:39.205",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714780,1732068639216,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.216",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714782,1732068639225,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.225",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714783,1732068639234,"fUST",-586.571495,0.00019341,2,"2024-11-20T02:10:39.234",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714785,1732068639245,"fUST",-586.571495,0.00019341,2,"2024-11-20T02:10:39.245",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714788,1732068639255,"fUST",-586.571495,0.00019341,2,"2024-11-20T02:10:39.255",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714790,1732068639264,"fUST",-586.571495,0.00019341,2,"2024-11-20T02:10:39.264",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714792,1732068639273,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.273",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714794,1732068639283,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.283",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714795,1732068639295,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.295",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714797,1732068639306,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.306",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714799,1732068639315,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.315",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714802,1732068639325,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.325",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714803,1732068639334,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.334",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714804,1732068639343,"fUST",-151.0,0.00019341,2,"2024-11-20T02:10:39.343",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714805,1732068639353,"fUST",-173.039434,0.00019341,2,"2024-11-20T02:10:39.353",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714806,1732068639363,"fUST",-173.039434,0.00019341,2,"2024-11-20T02:10:39.363",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714807,1732068639374,"fUST",-173.039434,0.00019341,2,"2024-11-20T02:10:39.374",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714808,1732068639383,"fUST",-173.039434,0.00019341,2,"2024-11-20T02:10:39.383",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714809,1732068639394,"fUST",-500.0,0.00019343,2,"2024-11-20T02:10:39.394",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714810,1732068639407,"fUST",-500.0,0.00019343,2,"2024-11-20T02:10:39.407",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714811,1732068639416,"fUST",-503.52320172,0.00019371,2,"2024-11-20T02:10:39.416",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714812,1732068639425,"fUST",-504.52735569,0.00019436,2,"2024-11-20T02:10:39.425",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714813,1732068639435,"fUST",-586.571495,0.00019452,2,"2024-11-20T02:10:39.435",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714814,1732068639444,"fUST",-586.571495,0.00019452,2,"2024-11-20T02:10:39.444",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714815,1732068639453,"fUST",-216.9365553,0.00019452,2,"2024-11-20T02:10:39.453",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714816,1732068639462,"fUST",-151.0,0.00019456,2,"2024-11-20T02:10:39.462",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714817,1732068639471,"fUST",-151.0,0.00019456,2,"2024-11-20T02:10:39.471",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714818,1732068639480,"fUST",-1172.718021,0.0001951,2,"2024-11-20T02:10:39.480",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714819,1732068639489,"fUST",-586.571495,0.0001951,2,"2024-11-20T02:10:39.489",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714820,1732068639498,"fUST",-586.571502,0.0001951,2,"2024-11-20T02:10:39.498",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714821,1732068639507,"fUST",-151.0,0.00019518,2,"2024-11-20T02:10:39.507",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714822,1732068639517,"fUST",-99.20468801,0.00019518,2,"2024-11-20T02:10:39.517",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714823,1732068639530,"fUST",-51.79531199,0.00019518,2,"2024-11-20T02:10:39.530",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714824,1732068639539,"fUST",-1142.84427939,0.00019518,2,"2024-11-20T02:10:39.539",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714840,1732068640840,"fUST",-4936.72608882,0.00018,2,"2024-11-20T02:10:40.840",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714878,1732068672079,"fUST",154.0,0.00022,30,"2024-11-20T02:11:12.079",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714880,1732068705884,"fUST",154.0,0.00026,60,"2024-11-20T02:11:45.884",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714881,1732068828987,"fUST",721.7333196,0.0001722,14,"2024-11-20T02:13:48.987",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714884,1732068945219,"fUST",157.2,6.031e-05,2,"2024-11-20T02:15:45.219",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714886,1732069060716,"fUST",158.64,0.00026,60,"2024-11-20T02:17:40.716",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714899,1732069730644,"fUST",250.04789773,0.00026,120,"2024-11-20T02:28:50.644",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714948,1732069831976,"fUST",-400.0,0.00013973,2,"2024-11-20T02:30:31.976",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714949,1732069831987,"fUST",-62.43520924,0.00017233,14,"2024-11-20T02:30:31.987",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714964,1732069838008,"fUST",-91.56479076,0.00017233,14,"2024-11-20T02:30:38.008",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714965,1732069838019,"fUST",-602.49148378,0.00017488,2,"2024-11-20T02:30:38.019",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714966,1732069838030,"fUST",-2942.805946,0.00017488,2,"2024-11-20T02:30:38.030",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714970,1732069838115,"fUST",-6068.62735118,0.00017488,2,"2024-11-20T02:30:38.115",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714971,1732069838124,"fUST",-614.36227871,0.00017718,2,"2024-11-20T02:30:38.124",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714991,1732069842938,"fUST",-8999.56250225,0.00017718,2,"2024-11-20T02:30:42.938",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714993,1732069842950,"fUST",-2078.89891118,0.00018,2,"2024-11-20T02:30:42.950",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714994,1732069842959,"fUST",-3036.4330291,0.00018,2,"2024-11-20T02:30:42.959",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342714996,1732069842971,"fUST",-2907.875,0.00018,2,"2024-11-20T02:30:42.971",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715012,1732069845975,"fUST",-453.0,0.00018,2,"2024-11-20T02:30:45.975",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715013,1732069845987,"fUST",-466.00000002,0.00018,2,"2024-11-20T02:30:45.987",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715018,1732070537761,"fUST",25089.42188857,0.00026,60,"2024-11-20T02:42:17.761",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715055,1732071032332,"fUST",-380.0,0.00013973,2,"2024-11-20T02:50:32.332",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715056,1732071032342,"fUST",-4985.9646382,0.00017704,2,"2024-11-20T02:50:32.342",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715057,1732071032352,"fUST",-10501.53870802,0.00017796,2,"2024-11-20T02:50:32.352",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715058,1732071032361,"fUST",-152.31697088,0.00018,2,"2024-11-20T02:50:32.361",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715059,1732071032371,"fUST",-7015.625,0.00018,2,"2024-11-20T02:50:32.371",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715060,1732071032381,"fUST",-161.513634,0.00019178,2,"2024-11-20T02:50:32.381",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715061,1732071032390,"fUST",-2363.81139336,0.000195,2,"2024-11-20T02:50:32.390",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715062,1732071032399,"fUST",-150.42990011,0.00019517,2,"2024-11-20T02:50:32.399",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715063,1732071032408,"fUST",-1310.21378377,0.00019517,2,"2024-11-20T02:50:32.408",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715064,1732071032418,"fUST",-763.760401,0.00019517,2,"2024-11-20T02:50:32.418",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715065,1732071032427,"fUST",-763.760401,0.00019517,2,"2024-11-20T02:50:32.427",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715066,1732071032436,"fUST",-154.0,0.00020027,27,"2024-11-20T02:50:32.436",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715067,1732071032446,"fUST",-160.0,0.00020052,3,"2024-11-20T02:50:32.446",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715068,1732071032454,"fUST",-763.760401,0.00020447,2,"2024-11-20T02:50:32.454",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715069,1732071032463,"fUST",-763.760401,0.00020447,2,"2024-11-20T02:50:32.463",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715070,1732071032472,"fUST",-380.0,0.00020447,2,"2024-11-20T02:50:32.472",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715071,1732071032481,"fUST",-160.0,0.00020529,4,"2024-11-20T02:50:32.481",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715072,1732071032491,"fUST",-514.79596827,0.00020998,3,"2024-11-20T02:50:32.491",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715073,1732071032500,"fUST",-1000.0,0.00021,2,"2024-11-20T02:50:32.500",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715074,1732071032509,"fUST",-497.0748592,0.00021,2,"2024-11-20T02:50:32.509",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715075,1732071032518,"fUST",-160.0,0.00021005,5,"2024-11-20T02:50:32.518",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715076,1732071032528,"fUST",-181.18331753,0.00021179,2,"2024-11-20T02:50:32.528",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715077,1732071032537,"fUST",-1387.13,0.00021269,3,"2024-11-20T02:50:32.537",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715078,1732071032546,"fUST",-1155.94,0.00021269,3,"2024-11-20T02:50:32.546",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715079,1732071032555,"fUST",-577.97,0.00021269,3,"2024-11-20T02:50:32.555",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715080,1732071032564,"fUST",-288.99,0.00021269,3,"2024-11-20T02:50:32.564",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715081,1732071032575,"fUST",-151.0,0.00021269,2,"2024-11-20T02:50:32.575",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715082,1732071032585,"fUST",-151.0,0.00021269,2,"2024-11-20T02:50:32.585",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715083,1732071032594,"fUST",-866.97,0.00021269,3,"2024-11-20T02:50:32.594",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715084,1732071032603,"fUST",-154.021445,0.00021269,2,"2024-11-20T02:50:32.603",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715085,1732071032612,"fUST",-500.0,0.00021273,2,"2024-11-20T02:50:32.612",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715086,1732071032622,"fUST",-570.30426256,0.00021273,2,"2024-11-20T02:50:32.622",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715087,1732071032631,"fUST",-549.86546112,0.00021278,2,"2024-11-20T02:50:32.631",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715088,1732071032640,"fUST",-181.09004326,0.00021278,2,"2024-11-20T02:50:32.640",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715089,1732071032649,"fUST",-322.78281602,0.00021278,2,"2024-11-20T02:50:32.649",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715090,1732071032659,"fUST",-500.0,0.00021278,2,"2024-11-20T02:50:32.659",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715091,1732071032668,"fUST",-260.77387197,0.00021278,2,"2024-11-20T02:50:32.668",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715092,1732071032678,"fUST",-160.0,0.00021278,2,"2024-11-20T02:50:32.678",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715093,1732071032687,"fUST",-151.0,0.00021278,2,"2024-11-20T02:50:32.687",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715094,1732071032696,"fUST",-250000.0,0.00021279,2,"2024-11-20T02:50:32.696",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715095,1732071032705,"fUST",-42003.92747514,0.00021279,2,"2024-11-20T02:50:32.705",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715096,1732071032714,"fUST",-763.760401,0.00021279,2,"2024-11-20T02:50:32.714",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715097,1732071032724,"fUST",-763.760401,0.00021279,2,"2024-11-20T02:50:32.724",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715098,1732071032733,"fUST",-151.0,0.00021279,2,"2024-11-20T02:50:32.733",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715099,1732071032742,"fUST",-151.0,0.00021279,2,"2024-11-20T02:50:32.742",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715100,1732071032752,"fUST",-151.0,0.00021279,2,"2024-11-20T02:50:32.752",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715101,1732071032762,"fUST",-151.0,0.00021279,2,"2024-11-20T02:50:32.762",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715102,1732071032771,"fUST",-153.9051493,0.0002137,2,"2024-11-20T02:50:32.771",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715103,1732071032780,"fUST",-153.0,0.0002137,2,"2024-11-20T02:50:32.780",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715104,1732071032790,"fUST",-153.0,0.0002137,2,"2024-11-20T02:50:32.790",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715105,1732071032799,"fUST",-763.760401,0.00021379,2,"2024-11-20T02:50:32.799",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715106,1732071032808,"fUST",-763.760401,0.00021379,2,"2024-11-20T02:50:32.808",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715107,1732071032817,"fUST",-160.0,0.00021482,6,"2024-11-20T02:50:32.817",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715108,1732071032828,"fUST",-3000.0,0.000217,2,"2024-11-20T02:50:32.828",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715109,1732071032837,"fUST",-151.0,0.000217,2,"2024-11-20T02:50:32.837",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715110,1732071032847,"fUST",-151.0,0.000217,2,"2024-11-20T02:50:32.847",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715111,1732071032856,"fUST",-3000.0,0.0002171,2,"2024-11-20T02:50:32.856",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715112,1732071033004,"fUST",-763.760401,0.0002171,2,"2024-11-20T02:50:33.004",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715113,1732071033014,"fUST",-763.760401,0.0002171,2,"2024-11-20T02:50:33.014",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715114,1732071033024,"fUST",-3000.0,0.0002172,2,"2024-11-20T02:50:33.024",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715115,1732071033033,"fUST",-151.0,0.0002172,2,"2024-11-20T02:50:33.033",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715116,1732071033045,"fUST",-151.0,0.0002172,2,"2024-11-20T02:50:33.045",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715117,1732071033054,"fUST",-3000.0,0.0002173,2,"2024-11-20T02:50:33.054",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715118,1732071033064,"fUST",-763.760401,0.0002173,2,"2024-11-20T02:50:33.064",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715119,1732071033076,"fUST",-763.760401,0.0002173,2,"2024-11-20T02:50:33.076",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715120,1732071033088,"fUST",-3000.0,0.0002174,2,"2024-11-20T02:50:33.088",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715121,1732071033099,"fUST",-3000.0,0.0002175,2,"2024-11-20T02:50:33.099",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715122,1732071033109,"fUST",-3000.0,0.0002176,2,"2024-11-20T02:50:33.109",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715123,1732071033119,"fUST",-763.760401,0.0002176,2,"2024-11-20T02:50:33.119",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715124,1732071033129,"fUST",-763.760401,0.0002176,2,"2024-11-20T02:50:33.129",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715125,1732071033139,"fUST",-3000.0,0.0002177,2,"2024-11-20T02:50:33.139",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715126,1732071033149,"fUST",-3000.0,0.0002178,2,"2024-11-20T02:50:33.149",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715127,1732071033159,"fUST",-3770.447723,0.0002179,2,"2024-11-20T02:50:33.159",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715128,1732071033169,"fUST",-763.760401,0.0002179,2,"2024-11-20T02:50:33.169",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715129,1732071033178,"fUST",-763.760401,0.0002179,2,"2024-11-20T02:50:33.178",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715130,1732071033187,"fUST",-1284.70665393,0.000218,7,"2024-11-20T02:50:33.187",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715131,1732071033196,"fUST",-1000.0,0.00021817,2,"2024-11-20T02:50:33.196",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715132,1732071033206,"fUST",-1000.0,0.00021821,2,"2024-11-20T02:50:33.206",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715133,1732071033216,"fUST",-162.03666646,0.00021916,2,"2024-11-20T02:50:33.216",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715134,1732071033225,"fUST",-532.60242941,0.00021917,7,"2024-11-20T02:50:33.225",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715135,1732071033234,"fUST",-294.81868248,0.00021917,7,"2024-11-20T02:50:33.234",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715136,1732071033244,"fUST",-536.93415689,0.00021917,7,"2024-11-20T02:50:33.244",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715137,1732071033253,"fUST",-500.87853552,0.00021917,7,"2024-11-20T02:50:33.253",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715138,1732071033263,"fUST",-501.6488802,0.00021917,7,"2024-11-20T02:50:33.263",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715139,1732071033272,"fUST",-500.95631742,0.00021917,7,"2024-11-20T02:50:33.272",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715140,1732071033282,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.282",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715141,1732071033291,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.291",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715142,1732071033300,"fUST",-512.34546869,0.00021917,7,"2024-11-20T02:50:33.300",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715143,1732071033310,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.310",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715144,1732071033319,"fUST",-505.22064838,0.00021917,7,"2024-11-20T02:50:33.319",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715145,1732071033329,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.329",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715146,1732071033339,"fUST",-506.52944845,0.00021917,7,"2024-11-20T02:50:33.339",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715147,1732071033348,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.348",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715148,1732071033358,"fUST",-178.51121019,0.00021917,7,"2024-11-20T02:50:33.358",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715149,1732071033367,"fUST",-532.42330893,0.00021917,7,"2024-11-20T02:50:33.367",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715150,1732071033377,"fUST",-508.34340004,0.00021917,7,"2024-11-20T02:50:33.377",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715151,1732071033387,"fUST",-641.10245209,0.00021917,7,"2024-11-20T02:50:33.387",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715152,1732071033396,"fUST",-429.75880479,0.00021917,7,"2024-11-20T02:50:33.396",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715153,1732071033406,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.406",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715154,1732071033416,"fUST",-432.91024983,0.00021917,7,"2024-11-20T02:50:33.416",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715155,1732071033426,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.426",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715156,1732071033435,"fUST",-528.46360992,0.00021917,7,"2024-11-20T02:50:33.435",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715157,1732071033443,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.443",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715158,1732071033453,"fUST",-151.95437233,0.00021917,7,"2024-11-20T02:50:33.453",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715159,1732071033463,"fUST",-1000.0,0.00021917,2,"2024-11-20T02:50:33.463",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715160,1732071033472,"fUST",-502.73284749,0.00021917,7,"2024-11-20T02:50:33.472",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715161,1732071033482,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.482",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715162,1732071033492,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.492",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715163,1732071033501,"fUST",-643.28986556,0.00021917,7,"2024-11-20T02:50:33.501",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715164,1732071033511,"fUST",-501.75683811,0.00021917,7,"2024-11-20T02:50:33.511",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715165,1732071033521,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.521",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715166,1732071033531,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.531",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715167,1732071033540,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.540",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715168,1732071033550,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.550",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715169,1732071033559,"fUST",-501.69203222,0.00021917,7,"2024-11-20T02:50:33.559",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715170,1732071033568,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.568",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715171,1732071033581,"fUST",-507.54386236,0.00021917,7,"2024-11-20T02:50:33.581",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715172,1732071033590,"fUST",-502.08709291,0.00021917,7,"2024-11-20T02:50:33.590",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715173,1732071033600,"fUST",-511.59223691,0.00021917,7,"2024-11-20T02:50:33.600",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715174,1732071033609,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.609",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715175,1732071033619,"fUST",-508.21361671,0.00021917,7,"2024-11-20T02:50:33.619",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715176,1732071033628,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.628",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715177,1732071033638,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.638",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715178,1732071033647,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.647",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715179,1732071033658,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.658",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715180,1732071033667,"fUST",-526.63697415,0.00021917,7,"2024-11-20T02:50:33.667",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715181,1732071033677,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.677",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715182,1732071033686,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.686",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715183,1732071033696,"fUST",-492.14925231,0.00021917,7,"2024-11-20T02:50:33.696",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715184,1732071033706,"fUST",-511.7225644,0.00021917,7,"2024-11-20T02:50:33.706",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715185,1732071033715,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.715",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715186,1732071033725,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.725",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715187,1732071033735,"fUST",-521.66814432,0.00021917,7,"2024-11-20T02:50:33.735",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715188,1732071033745,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.745",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715189,1732071033755,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.755",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715190,1732071033765,"fUST",-522.24162534,0.00021917,7,"2024-11-20T02:50:33.765",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715191,1732071033775,"fUST",-515.48016729,0.00021917,7,"2024-11-20T02:50:33.775",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715192,1732071033785,"fUST",-361.98293058,0.00021917,7,"2024-11-20T02:50:33.785",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715193,1732071033795,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.795",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715194,1732071033804,"fUST",-763.760401,0.00021917,2,"2024-11-20T02:50:33.804",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715195,1732071033814,"fUST",-763.760401,0.00021917,2,"2024-11-20T02:50:33.814",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715196,1732071033824,"fUST",-763.760401,0.00021917,2,"2024-11-20T02:50:33.824",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715197,1732071033834,"fUST",-763.76039642,0.00021917,2,"2024-11-20T02:50:33.834",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715198,1732071033844,"fUST",-508.00984421,0.00021917,7,"2024-11-20T02:50:33.844",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715199,1732071033853,"fUST",-502.20270131,0.00021917,7,"2024-11-20T02:50:33.853",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715200,1732071033863,"fUST",-501.54358747,0.00021917,7,"2024-11-20T02:50:33.863",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715201,1732071033873,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.873",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715202,1732071033883,"fUST",-501.41772961,0.00021917,7,"2024-11-20T02:50:33.883",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715203,1732071033892,"fUST",-504.93922931,0.00021917,7,"2024-11-20T02:50:33.892",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715204,1732071033902,"fUST",-505.78451252,0.00021917,7,"2024-11-20T02:50:33.902",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715205,1732071033912,"fUST",-508.54025157,0.00021917,7,"2024-11-20T02:50:33.912",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715206,1732071033922,"fUST",-525.49227046,0.00021917,7,"2024-11-20T02:50:33.922",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715207,1732071033933,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.933",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715208,1732071033943,"fUST",-549.91576932,0.00021917,7,"2024-11-20T02:50:33.943",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715209,1732071033953,"fUST",-284.754827,0.00021917,2,"2024-11-20T02:50:33.953",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715210,1732071033964,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.964",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715211,1732071033977,"fUST",-535.53235314,0.00021917,7,"2024-11-20T02:50:33.977",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715212,1732071033987,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.987",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715213,1732071033997,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:33.997",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715214,1732071034008,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.008",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715215,1732071034017,"fUST",-501.40249512,0.00021917,7,"2024-11-20T02:50:34.017",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715216,1732071034027,"fUST",-502.99663353,0.00021917,7,"2024-11-20T02:50:34.027",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715217,1732071034037,"fUST",-507.2622992,0.00021917,7,"2024-11-20T02:50:34.037",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715218,1732071034048,"fUST",-512.00575103,0.00021917,7,"2024-11-20T02:50:34.048",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715219,1732071034058,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.058",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715220,1732071034068,"fUST",-502.45297603,0.00021917,7,"2024-11-20T02:50:34.068",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715221,1732071034081,"fUST",-642.75835517,0.00021917,7,"2024-11-20T02:50:34.081",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715222,1732071034091,"fUST",-648.35985709,0.00021917,7,"2024-11-20T02:50:34.091",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715223,1732071034100,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.100",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715224,1732071034110,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.110",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715225,1732071034119,"fUST",-503.66667963,0.00021917,7,"2024-11-20T02:50:34.119",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715226,1732071034129,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.129",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715227,1732071034139,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.139",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715228,1732071034149,"fUST",-505.04440643,0.00021917,7,"2024-11-20T02:50:34.149",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715229,1732071034159,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.159",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715230,1732071034169,"fUST",-485.30800677,0.00021917,7,"2024-11-20T02:50:34.169",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715231,1732071034179,"fUST",-508.13224147,0.00021917,7,"2024-11-20T02:50:34.179",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715232,1732071034189,"fUST",-501.96078435,0.00021917,7,"2024-11-20T02:50:34.189",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715233,1732071034199,"fUST",-507.24178337,0.00021917,7,"2024-11-20T02:50:34.199",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715234,1732071034208,"fUST",-514.64507183,0.00021917,7,"2024-11-20T02:50:34.208",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715235,1732071034218,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.218",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715236,1732071034227,"fUST",-503.37081765,0.00021917,7,"2024-11-20T02:50:34.227",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715237,1732071034237,"fUST",-501.28444416,0.00021917,7,"2024-11-20T02:50:34.237",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715238,1732071034247,"fUST",-215.52838151,0.00021917,7,"2024-11-20T02:50:34.247",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715239,1732071034256,"fUST",-511.23970147,0.00021917,7,"2024-11-20T02:50:34.256",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715240,1732071034266,"fUST",-509.43956433,0.00021917,7,"2024-11-20T02:50:34.266",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715241,1732071034275,"fUST",-169.63370158,0.00021917,7,"2024-11-20T02:50:34.275",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715242,1732071034285,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.285",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715243,1732071034295,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.295",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715244,1732071034305,"fUST",-1061.15,0.00021917,7,"2024-11-20T02:50:34.305",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715245,1732071034315,"fUST",-511.19884195,0.00021917,7,"2024-11-20T02:50:34.315",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715246,1732071034327,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.327",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715247,1732071034336,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.336",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715248,1732071034347,"fUST",-502.06418706,0.00021917,7,"2024-11-20T02:50:34.347",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715249,1732071034357,"fUST",-500.64299032,0.00021917,7,"2024-11-20T02:50:34.357",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715250,1732071034366,"fUST",-505.23187475,0.00021917,7,"2024-11-20T02:50:34.366",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715251,1732071034376,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.376",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715252,1732071034385,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.385",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715253,1732071034395,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.395",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715254,1732071034405,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.405",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715255,1732071034414,"fUST",-503.1939732,0.00021917,7,"2024-11-20T02:50:34.414",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715256,1732071034423,"fUST",-150.15726646,0.00021917,7,"2024-11-20T02:50:34.423",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715257,1732071034433,"fUST",-503.38433983,0.00021917,7,"2024-11-20T02:50:34.433",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715258,1732071034442,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.442",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715259,1732071034453,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.453",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715260,1732071034462,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.462",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715261,1732071034472,"fUST",-509.0562501,0.00021917,7,"2024-11-20T02:50:34.472",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715262,1732071034481,"fUST",-508.29726103,0.00021917,7,"2024-11-20T02:50:34.481",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715263,1732071034491,"fUST",-504.0365233,0.00021917,7,"2024-11-20T02:50:34.491",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715264,1732071034501,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.501",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715265,1732071034511,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.511",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715266,1732071034520,"fUST",-502.83200536,0.00021917,7,"2024-11-20T02:50:34.520",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715267,1732071034530,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.530",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715268,1732071034540,"fUST",-287.64660135,0.00021917,7,"2024-11-20T02:50:34.540",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715269,1732071034550,"fUST",-503.12538489,0.00021917,7,"2024-11-20T02:50:34.550",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715270,1732071034559,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.559",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715271,1732071034569,"fUST",-506.47909846,0.00021917,7,"2024-11-20T02:50:34.569",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715272,1732071034580,"fUST",-502.43907316,0.00021917,7,"2024-11-20T02:50:34.580",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715273,1732071034590,"fUST",-300.35045941,0.00021917,7,"2024-11-20T02:50:34.590",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715274,1732071034599,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.599",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715275,1732071034609,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.609",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715276,1732071034618,"fUST",-502.4882465,0.00021917,7,"2024-11-20T02:50:34.618",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715277,1732071034627,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.627",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715278,1732071034638,"fUST",-379.12246743,0.00021917,7,"2024-11-20T02:50:34.638",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715279,1732071034647,"fUST",-505.35101667,0.00021917,7,"2024-11-20T02:50:34.647",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715280,1732071034657,"fUST",-325.14886673,0.00021917,7,"2024-11-20T02:50:34.657",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715281,1732071034666,"fUST",-526.62403164,0.00021917,7,"2024-11-20T02:50:34.666",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715282,1732071034675,"fUST",-577.45,0.00021917,7,"2024-11-20T02:50:34.675",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715283,1732071034685,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.685",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715284,1732071034695,"fUST",-502.71704914,0.00021917,7,"2024-11-20T02:50:34.695",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715285,1732071034705,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.705",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715286,1732071034714,"fUST",-502.90502346,0.00021917,7,"2024-11-20T02:50:34.714",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715287,1732071034723,"fUST",-504.19928543,0.00021917,7,"2024-11-20T02:50:34.723",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715288,1732071034733,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.733",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715289,1732071034743,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.743",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715290,1732071034752,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.752",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715291,1732071034762,"fUST",-505.40803402,0.00021917,7,"2024-11-20T02:50:34.762",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715292,1732071034772,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.772",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715293,1732071034782,"fUST",-506.28991783,0.00021917,7,"2024-11-20T02:50:34.782",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715294,1732071034791,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.791",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715295,1732071034801,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.801",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715296,1732071034810,"fUST",-523.7815403,0.00021917,7,"2024-11-20T02:50:34.810",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715297,1732071034820,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.820",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715298,1732071034831,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.831",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715299,1732071034839,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.839",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715300,1732071034848,"fUST",-503.54101193,0.00021917,7,"2024-11-20T02:50:34.848",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715301,1732071034858,"fUST",-502.69127388,0.00021917,7,"2024-11-20T02:50:34.858",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715302,1732071034868,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.868",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715303,1732071034878,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.878",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715304,1732071034888,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.888",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715305,1732071034900,"fUST",-508.816455,0.00021917,7,"2024-11-20T02:50:34.900",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715306,1732071034910,"fUST",-503.82183198,0.00021917,7,"2024-11-20T02:50:34.910",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715307,1732071034920,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.920",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715308,1732071034930,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.930",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715309,1732071034940,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.940",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715310,1732071034949,"fUST",-514.13058704,0.00021917,7,"2024-11-20T02:50:34.949",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715311,1732071034959,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.959",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715312,1732071034973,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.973",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715313,1732071034984,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.984",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715314,1732071034994,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:34.994",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715315,1732071035003,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.003",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715316,1732071035014,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.014",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715317,1732071035025,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.025",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715318,1732071035034,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.034",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715319,1732071035046,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.046",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715320,1732071035057,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.057",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715321,1732071035067,"fUST",-511.64166127,0.00021917,7,"2024-11-20T02:50:35.067",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715322,1732071035077,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.077",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715323,1732071035087,"fUST",-246.56374062,0.00021917,7,"2024-11-20T02:50:35.087",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715324,1732071035097,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.097",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715325,1732071035107,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.107",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715326,1732071035116,"fUST",-512.26350102,0.00021917,7,"2024-11-20T02:50:35.116",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715327,1732071035126,"fUST",-151.8303157,0.00021917,7,"2024-11-20T02:50:35.126",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715328,1732071035135,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.135",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715329,1732071035145,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.145",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715330,1732071035154,"fUST",-506.74322833,0.00021917,7,"2024-11-20T02:50:35.154",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715331,1732071035163,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.163",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715332,1732071035169,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.169",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715333,1732071035177,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.177",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715334,1732071035186,"fUST",-502.12838665,0.00021917,7,"2024-11-20T02:50:35.186",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715335,1732071035196,"fUST",-508.11673505,0.00021917,7,"2024-11-20T02:50:35.196",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715336,1732071035205,"fUST",-2512.49,0.00021917,7,"2024-11-20T02:50:35.205",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715337,1732071035215,"fUST",-278.6154323,0.00021917,7,"2024-11-20T02:50:35.215",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715338,1732071035224,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.224",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715339,1732071035234,"fUST",-614.73058966,0.00021917,7,"2024-11-20T02:50:35.234",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715340,1732071035243,"fUST",-548.32549819,0.00021917,7,"2024-11-20T02:50:35.243",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715341,1732071035253,"fUST",-2418.82,0.00021917,7,"2024-11-20T02:50:35.253",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715342,1732071035263,"fUST",-505.97581033,0.00021917,7,"2024-11-20T02:50:35.263",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715343,1732071035272,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.272",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715344,1732071035283,"fUST",-507.76501218,0.00021917,7,"2024-11-20T02:50:35.283",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715345,1732071035292,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.292",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715346,1732071035302,"fUST",-511.0,0.00021917,7,"2024-11-20T02:50:35.302",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715347,1732071035312,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.312",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715348,1732071035323,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:35.323",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715349,1732071035333,"fUST",-150.34034054,0.00021917,7,"2024-11-20T02:50:35.333",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715350,1732071035343,"fUST",-150.16615526,0.00021918,7,"2024-11-20T02:50:35.343",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715351,1732071035352,"fUST",-160.0,0.00021959,7,"2024-11-20T02:50:35.352",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715352,1732071035361,"fUST",-260.46644326,0.00021959,5,"2024-11-20T02:50:35.361",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715353,1732071035370,"fUST",-500.0,0.00021973,2,"2024-11-20T02:50:35.370",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715354,1732071035379,"fUST",-255.0,0.00022,2,"2024-11-20T02:50:35.379",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715355,1732071035388,"fUST",-159.0,0.00022,2,"2024-11-20T02:50:35.388",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715356,1732071035398,"fUST",-330.0,0.00022091,2,"2024-11-20T02:50:35.398",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715357,1732071035407,"fUST",-150.7834883,0.00022191,7,"2024-11-20T02:50:35.407",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715358,1732071035416,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.416",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715359,1732071035426,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.426",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715360,1732071035435,"fUST",-355.08127421,0.00022191,7,"2024-11-20T02:50:35.435",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715361,1732071035444,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.444",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715362,1732071035454,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.454",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715363,1732071035464,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.464",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715364,1732071035474,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.474",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715365,1732071035483,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.483",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715366,1732071035493,"fUST",-1000.0,0.00022191,2,"2024-11-20T02:50:35.493",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715367,1732071035502,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.502",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715368,1732071035511,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.511",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715369,1732071035521,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.521",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715370,1732071035530,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.530",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715371,1732071035539,"fUST",-516.64353794,0.00022191,7,"2024-11-20T02:50:35.539",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715372,1732071035549,"fUST",-504.66707863,0.00022191,7,"2024-11-20T02:50:35.549",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715373,1732071035558,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.558",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715374,1732071035568,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.568",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715375,1732071035578,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.578",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715376,1732071035588,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.588",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715377,1732071035598,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.598",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715378,1732071035607,"fUST",-302.10120406,0.00022191,7,"2024-11-20T02:50:35.607",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715379,1732071035616,"fUST",-509.65303409,0.00022191,7,"2024-11-20T02:50:35.616",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715380,1732071035625,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.625",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715381,1732071035634,"fUST",-257.72805816,0.00022191,7,"2024-11-20T02:50:35.634",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715382,1732071035644,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.644",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715383,1732071035654,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.654",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715384,1732071035663,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.663",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715385,1732071035672,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.672",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715386,1732071035682,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.682",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715387,1732071035692,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.692",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715388,1732071035701,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.701",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715389,1732071035710,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.710",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715390,1732071035720,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.720",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715391,1732071035729,"fUST",-159.38094917,0.00022191,7,"2024-11-20T02:50:35.729",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715392,1732071035739,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.739",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715393,1732071035749,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.749",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715394,1732071035758,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.758",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715395,1732071035767,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.767",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715396,1732071035776,"fUST",-522.18883861,0.00022191,7,"2024-11-20T02:50:35.776",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715397,1732071035784,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.784",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715398,1732071035793,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.793",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715399,1732071035900,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.900",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715400,1732071035911,"fUST",-164.21252034,0.00022191,7,"2024-11-20T02:50:35.911",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715401,1732071035921,"fUST",-1061.15,0.00022191,7,"2024-11-20T02:50:35.921",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715402,1732071035932,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.932",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715403,1732071035942,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.942",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715404,1732071035951,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.951",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715405,1732071035961,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.961",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715406,1732071035975,"fUST",-507.16386658,0.00022191,7,"2024-11-20T02:50:35.975",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715407,1732071035985,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.985",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715408,1732071035995,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:35.995",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715409,1732071036004,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.004",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715410,1732071036016,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.016",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715411,1732071036026,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.026",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715412,1732071036035,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.035",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715413,1732071036046,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.046",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715414,1732071036056,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.056",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715415,1732071036066,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.066",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715416,1732071036079,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.079",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715417,1732071036088,"fUST",-577.45,0.00022191,7,"2024-11-20T02:50:36.088",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715418,1732071036097,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.097",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715419,1732071036107,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.107",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715420,1732071036116,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.116",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715421,1732071036125,"fUST",-538.46144473,0.00022191,7,"2024-11-20T02:50:36.125",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715422,1732071036135,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.135",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715423,1732071036145,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.145",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715424,1732071036153,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.153",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715425,1732071036163,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.163",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715426,1732071036172,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.172",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715427,1732071036182,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.182",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715428,1732071036192,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.192",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715429,1732071036202,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.202",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715430,1732071036212,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.212",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715431,1732071036222,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.222",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715432,1732071036231,"fUST",-584.43444287,0.00022191,7,"2024-11-20T02:50:36.231",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715433,1732071036241,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.241",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715434,1732071036250,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.250",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715435,1732071036259,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.259",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715436,1732071036268,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.268",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715437,1732071036277,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.277",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715438,1732071036287,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.287",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715439,1732071036296,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.296",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715440,1732071036304,"fUST",-503.25069379,0.00022191,7,"2024-11-20T02:50:36.304",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715441,1732071036314,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.314",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715442,1732071036324,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.324",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715443,1732071036338,"fUST",-152.0978712,0.00022191,7,"2024-11-20T02:50:36.338",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715444,1732071036347,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.347",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715445,1732071036357,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.357",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715446,1732071036366,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.366",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715447,1732071036376,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.376",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715448,1732071036386,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.386",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715449,1732071036395,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.395",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715450,1732071036404,"fUST",-566.05973788,0.00022191,7,"2024-11-20T02:50:36.404",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715451,1732071036414,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.414",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715452,1732071036423,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.423",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715453,1732071036433,"fUST",-2512.49,0.00022191,7,"2024-11-20T02:50:36.433",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715454,1732071036442,"fUST",-525.1779813,0.00022191,7,"2024-11-20T02:50:36.442",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715455,1732071036451,"fUST",-2418.82,0.00022191,7,"2024-11-20T02:50:36.451",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715456,1732071036461,"fUST",-350.45807058,0.00022191,7,"2024-11-20T02:50:36.461",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715457,1732071036470,"fUST",-314.18137952,0.00022191,7,"2024-11-20T02:50:36.470",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715458,1732071036479,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.479",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715459,1732071036489,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:36.489",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715460,1732071036498,"fUST",-255.0,0.00022192,2,"2024-11-20T02:50:36.498",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715461,1732071036508,"fUST",-151.286,0.00022395,2,"2024-11-20T02:50:36.508",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715462,1732071036517,"fUST",-1147.588,0.00022395,2,"2024-11-20T02:50:36.517",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715463,1732071036526,"fUST",-531.706,0.00022395,2,"2024-11-20T02:50:36.526",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715464,1732071036535,"fUST",-2383.0,0.00022395,2,"2024-11-20T02:50:36.535",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715465,1732071036545,"fUST",-150.14,0.00022395,2,"2024-11-20T02:50:36.545",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715466,1732071036554,"fUST",-150.24082456,0.00022465,7,"2024-11-20T02:50:36.554",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715467,1732071036564,"fUST",-150.8111631,0.00022465,7,"2024-11-20T02:50:36.564",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715468,1732071036575,"fUST",-203.57621002,0.00022465,7,"2024-11-20T02:50:36.575",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715469,1732071036584,"fUST",-202.61181309,0.00022465,7,"2024-11-20T02:50:36.584",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715470,1732071036594,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.594",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715471,1732071036603,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.603",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715472,1732071036612,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.612",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715473,1732071036621,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.621",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715474,1732071036631,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.631",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715475,1732071036640,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.640",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715476,1732071036649,"fUST",-252.32091112,0.00022465,7,"2024-11-20T02:50:36.649",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715477,1732071036659,"fUST",-365.28928616,0.00022465,2,"2024-11-20T02:50:36.659",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715478,1732071036668,"fUST",-522.26864155,0.00022465,7,"2024-11-20T02:50:36.668",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715479,1732071036677,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.677",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715480,1732071036687,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.687",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715481,1732071036696,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.696",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715482,1732071036706,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.706",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715483,1732071036715,"fUST",-224.97048165,0.00022465,7,"2024-11-20T02:50:36.715",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715484,1732071036725,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.725",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715485,1732071036734,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.734",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715486,1732071036743,"fUST",-517.9121904,0.00022465,7,"2024-11-20T02:50:36.743",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715487,1732071036753,"fUST",-503.41694126,0.00022465,7,"2024-11-20T02:50:36.753",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715488,1732071036762,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.762",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715489,1732071036772,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.772",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715490,1732071036781,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.781",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715491,1732071036790,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.790",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715492,1732071036799,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.799",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715493,1732071036809,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.809",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715494,1732071036818,"fUST",-508.54380761,0.00022465,7,"2024-11-20T02:50:36.818",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715495,1732071036828,"fUST",-526.46924303,0.00022465,7,"2024-11-20T02:50:36.828",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715496,1732071036837,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.837",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715497,1732071036847,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.847",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715498,1732071036856,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.856",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715499,1732071036865,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.865",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715500,1732071036874,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.874",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715501,1732071036883,"fUST",-158.56570144,0.00022465,7,"2024-11-20T02:50:36.883",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715502,1732071036892,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.892",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715503,1732071036902,"fUST",-508.12424845,0.00022465,7,"2024-11-20T02:50:36.902",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715504,1732071036912,"fUST",-1061.15,0.00022465,7,"2024-11-20T02:50:36.912",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715505,1732071036922,"fUST",-596.00272042,0.00022465,7,"2024-11-20T02:50:36.922",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715506,1732071036931,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.931",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715507,1732071036941,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.941",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715508,1732071036950,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.950",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715509,1732071036960,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.960",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715510,1732071036972,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.972",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715511,1732071036982,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.982",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715512,1732071036991,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:36.991",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715513,1732071037001,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.001",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715514,1732071037010,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.010",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715515,1732071037019,"fUST",-508.78841794,0.00022465,7,"2024-11-20T02:50:37.019",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715516,1732071037030,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.030",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715517,1732071037041,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.041",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715518,1732071037051,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.051",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715519,1732071037060,"fUST",-577.45,0.00022465,7,"2024-11-20T02:50:37.060",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715520,1732071037070,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.070",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715521,1732071037083,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.083",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715522,1732071037093,"fUST",-603.4265993,0.00022465,7,"2024-11-20T02:50:37.093",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715523,1732071037102,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.102",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715524,1732071037112,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.112",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715525,1732071037121,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:37.121",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715526,1732071037131,"fUST",-55.46305032,0.00022465,7,"2024-11-20T02:50:37.131",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715527,1732071037203,"fUST",-306.39729581,0.00022465,7,"2024-11-20T02:50:37.203",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715556,1732071038395,"fUST",-500.0,0.00021917,7,"2024-11-20T02:50:38.395",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715557,1732071038405,"fUST",-500.0,0.00022191,7,"2024-11-20T02:50:38.405",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715558,1732071038414,"fUST",-543.341,0.00022395,2,"2024-11-20T02:50:38.414",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715559,1732071038423,"fUST",-150.38884688,0.00022465,7,"2024-11-20T02:50:38.423",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715560,1732071038433,"fUST",-138.13965387,0.00022465,7,"2024-11-20T02:50:38.433",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715561,1732071038442,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.442",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715562,1732071038452,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.452",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715563,1732071038461,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.461",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715564,1732071038470,"fUST",-358.05443367,0.00022465,7,"2024-11-20T02:50:38.470",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715565,1732071038479,"fUST",-416.88671464,0.00022465,7,"2024-11-20T02:50:38.479",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715566,1732071038488,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.488",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715567,1732071038497,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.497",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715568,1732071038506,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.506",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715569,1732071038515,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.515",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715570,1732071038524,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.524",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715571,1732071038533,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.533",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715572,1732071038542,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.542",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715573,1732071038551,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.551",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715574,1732071038561,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.561",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715575,1732071038570,"fUST",-520.08456245,0.00022465,7,"2024-11-20T02:50:38.570",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715576,1732071038581,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.581",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715577,1732071038590,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.590",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715578,1732071038600,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.600",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715579,1732071038609,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.609",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715580,1732071038618,"fUST",-162.99358429,0.00022465,7,"2024-11-20T02:50:38.618",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715581,1732071038627,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.627",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715582,1732071038636,"fUST",-550.46895549,0.00022465,7,"2024-11-20T02:50:38.636",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715583,1732071038645,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.645",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715584,1732071038655,"fUST",-2512.49,0.00022465,7,"2024-11-20T02:50:38.655",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715585,1732071038664,"fUST",-2418.82,0.00022465,7,"2024-11-20T02:50:38.664",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715586,1732071038673,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.673",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715587,1732071038682,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.682",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715588,1732071038692,"fUST",-500.0,0.00022465,7,"2024-11-20T02:50:38.692",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715589,1732071038704,"fUST",-509.46734588,0.00022521,2,"2024-11-20T02:50:38.704",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715590,1732071038714,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.714",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715591,1732071038723,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.723",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715592,1732071038733,"fUST",-548.22732349,0.00022739,7,"2024-11-20T02:50:38.733",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715593,1732071038742,"fUST",-508.55517339,0.00022739,7,"2024-11-20T02:50:38.742",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715594,1732071038752,"fUST",-228.678336,0.00022739,7,"2024-11-20T02:50:38.752",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715595,1732071038761,"fUST",-517.89819003,0.00022739,7,"2024-11-20T02:50:38.761",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715596,1732071038771,"fUST",-348.42543651,0.00022739,7,"2024-11-20T02:50:38.771",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715597,1732071038780,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.780",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715598,1732071038789,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.789",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715599,1732071038798,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.798",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715600,1732071038808,"fUST",-318.33144969,0.00022739,7,"2024-11-20T02:50:38.808",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715601,1732071038817,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.817",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715602,1732071038828,"fUST",-520.58578482,0.00022739,7,"2024-11-20T02:50:38.828",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715603,1732071038837,"fUST",-247.79920096,0.00022739,7,"2024-11-20T02:50:38.837",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715604,1732071038846,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.846",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715605,1732071038855,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.855",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715606,1732071038868,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.868",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715607,1732071038877,"fUST",-164.083082,0.00022739,7,"2024-11-20T02:50:38.877",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715608,1732071038886,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.886",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715609,1732071038895,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.895",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715610,1732071038904,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.904",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715611,1732071038913,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.913",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715612,1732071038922,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.922",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715613,1732071038931,"fUST",-507.13563016,0.00022739,7,"2024-11-20T02:50:38.931",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715614,1732071038942,"fUST",-1061.15,0.00022739,7,"2024-11-20T02:50:38.942",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715615,1732071038951,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.951",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715616,1732071038962,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.962",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715617,1732071038980,"fUST",-189.62131623,0.00022739,7,"2024-11-20T02:50:38.980",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715618,1732071038988,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.988",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715619,1732071038998,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:38.998",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715620,1732071039007,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.007",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715621,1732071039016,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.016",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715622,1732071039025,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.025",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715623,1732071039034,"fUST",-569.94485104,0.00022739,7,"2024-11-20T02:50:39.034",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715624,1732071039043,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.043",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715625,1732071039052,"fUST",-550.32904494,0.00022739,7,"2024-11-20T02:50:39.052",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715626,1732071039061,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.061",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715627,1732071039071,"fUST",-577.45,0.00022739,7,"2024-11-20T02:50:39.071",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715628,1732071039082,"fUST",-295.78165548,0.00022739,7,"2024-11-20T02:50:39.082",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715629,1732071039092,"fUST",-374.04321667,0.00022739,7,"2024-11-20T02:50:39.092",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715630,1732071039101,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.101",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715631,1732071039112,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.112",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715632,1732071039121,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:39.121",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715633,1732071039131,"fUST",-101.03718839,0.00022739,7,"2024-11-20T02:50:39.131",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715657,1732071046137,"fUST",-7015.625,0.00018,2,"2024-11-20T02:50:46.137",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715658,1732071046146,"fUST",-270.517093,0.00021269,2,"2024-11-20T02:50:46.146",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715660,1732071046156,"fUST",-270.517093,0.00021269,2,"2024-11-20T02:50:46.156",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715662,1732071046165,"fUST",-202.35086134,0.00021278,2,"2024-11-20T02:50:46.165",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715663,1732071046349,"fUST",-68.16623166,0.00021278,2,"2024-11-20T02:50:46.349",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715664,1732071046358,"fUST",-270.517093,0.00021278,2,"2024-11-20T02:50:46.358",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715665,1732071046368,"fUST",-270.517093,0.00021279,2,"2024-11-20T02:50:46.368",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715666,1732071046377,"fUST",-270.517093,0.00021279,2,"2024-11-20T02:50:46.377",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715667,1732071046386,"fUST",-270.517093,0.00021279,2,"2024-11-20T02:50:46.386",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715668,1732071046395,"fUST",-270.517093,0.00021279,2,"2024-11-20T02:50:46.395",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715669,1732071046493,"fUST",-270.517093,0.000217,2,"2024-11-20T02:50:46.493",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715670,1732071046503,"fUST",-270.517093,0.000217,2,"2024-11-20T02:50:46.503",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715671,1732071046515,"fUST",-270.517093,0.0002172,2,"2024-11-20T02:50:46.515",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715672,1732071046524,"fUST",-270.517093,0.0002172,2,"2024-11-20T02:50:46.524",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715673,1732071046533,"fUST",-270.517093,0.0002174,2,"2024-11-20T02:50:46.533",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715674,1732071046542,"fUST",-270.517093,0.0002174,2,"2024-11-20T02:50:46.542",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715675,1732071046553,"fUST",-270.517093,0.0002176,2,"2024-11-20T02:50:46.553",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715676,1732071046562,"fUST",-270.517093,0.0002176,2,"2024-11-20T02:50:46.562",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715677,1732071046572,"fUST",-270.517093,0.0002178,2,"2024-11-20T02:50:46.572",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715678,1732071046582,"fUST",-270.517093,0.0002178,2,"2024-11-20T02:50:46.582",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715679,1732071046591,"fUST",-270.517093,0.000218,2,"2024-11-20T02:50:46.591",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715680,1732071046600,"fUST",-270.517098,0.000218,2,"2024-11-20T02:50:46.600",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715681,1732071046609,"fUST",-500.0,0.00021973,2,"2024-11-20T02:50:46.609",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715682,1732071046619,"fUST",-191.0,0.00022,2,"2024-11-20T02:50:46.619",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715683,1732071046629,"fUST",-191.0,0.00022192,2,"2024-11-20T02:50:46.629",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715684,1732071046637,"fUST",-873.47585585,0.00022464,2,"2024-11-20T02:50:46.637",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715685,1732071046646,"fUST",-1000.0,0.00022521,2,"2024-11-20T02:50:46.646",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715686,1732071046656,"fUST",-398.96281161,0.00022739,7,"2024-11-20T02:50:46.656",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715687,1732071046665,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:46.665",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715688,1732071046674,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:46.674",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715689,1732071046683,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:46.683",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715690,1732071046692,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:46.692",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715691,1732071046701,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:46.701",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715692,1732071046710,"fUST",-500.0,0.00022739,7,"2024-11-20T02:50:46.710",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715693,1732071046719,"fUST",-77.13396489,0.00022739,7,"2024-11-20T02:50:46.719",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715698,1732071844444,"fUST",187.9214133,0.00025999,60,"2024-11-20T03:04:04.444",0.00028470000000000004,43.02,0.9961345563406518,367353742.3004183]
[342715753,1732072232466,"fUST",-983.52587711,0.00013873,2,"2024-11-20T03:10:32.466",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715755,1732072232478,"fUST",-379.35441742,0.00013873,2,"2024-11-20T03:10:32.478",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715786,1732072238493,"fUST",-2758.23628095,0.00013873,2,"2024-11-20T03:10:38.493",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715789,1732072238503,"fUST",-342.0,0.00013973,2,"2024-11-20T03:10:38.503",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715790,1732072238513,"fUST",-194.35233713,0.00019899,2,"2024-11-20T03:10:38.513",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715792,1732072238522,"fUST",-300.0,0.00019999,2,"2024-11-20T03:10:38.522",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715793,1732072238531,"fUST",-300.0,0.00019999,2,"2024-11-20T03:10:38.531",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715794,1732072238541,"fUST",-30487.88090561,0.0002,2,"2024-11-20T03:10:38.541",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715795,1732072238550,"fUST",-161.513634,0.00020386,2,"2024-11-20T03:10:38.550",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715796,1732072238559,"fUST",-342.0,0.00020447,2,"2024-11-20T03:10:38.559",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715797,1732072238571,"fUST",-500.0,0.00021,7,"2024-11-20T03:10:38.571",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715798,1732072238580,"fUST",-500.0,0.00021,7,"2024-11-20T03:10:38.580",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715799,1732072238589,"fUST",-500.0,0.00021,7,"2024-11-20T03:10:38.589",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715800,1732072238599,"fUST",-522.19,0.00021,7,"2024-11-20T03:10:38.599",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715801,1732072238608,"fUST",-9523.6812233,0.0002102,2,"2024-11-20T03:10:38.608",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715802,1732072238616,"fUST",-380.20284171,0.0002102,2,"2024-11-20T03:10:38.616",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715803,1732072238625,"fUST",-9523.6812233,0.00021129,2,"2024-11-20T03:10:38.625",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715804,1732072238634,"fUST",-9523.6812233,0.00021569,2,"2024-11-20T03:10:38.634",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715805,1732072238643,"fUST",-9523.6812233,0.00021679,2,"2024-11-20T03:10:38.643",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715806,1732072238653,"fUST",-951.72,0.00021907,3,"2024-11-20T03:10:38.653",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715807,1732072238662,"fUST",-475.86,0.00021907,3,"2024-11-20T03:10:38.662",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715808,1732072238671,"fUST",-237.93,0.00021907,3,"2024-11-20T03:10:38.671",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715809,1732072238680,"fUST",-713.82,0.00021907,3,"2024-11-20T03:10:38.680",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715810,1732072238689,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.689",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715811,1732072238698,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.698",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715812,1732072238708,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.708",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715813,1732072238716,"fUST",-507.84682483,0.00021917,7,"2024-11-20T03:10:38.716",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715814,1732072238726,"fUST",-508.60660174,0.00021917,7,"2024-11-20T03:10:38.726",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715815,1732072238735,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.735",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715816,1732072238744,"fUST",-524.58138653,0.00021917,7,"2024-11-20T03:10:38.744",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715817,1732072238753,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.753",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715818,1732072238763,"fUST",-510.63681128,0.00021917,7,"2024-11-20T03:10:38.763",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715819,1732072238772,"fUST",-515.31907117,0.00021917,7,"2024-11-20T03:10:38.772",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715820,1732072238783,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.783",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715821,1732072238792,"fUST",-524.34071246,0.00021917,7,"2024-11-20T03:10:38.792",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715822,1732072238802,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.802",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715823,1732072238813,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.813",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715824,1732072238826,"fUST",-220.04197839,0.00021917,7,"2024-11-20T03:10:38.826",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715825,1732072238835,"fUST",-388.00066128,0.00021917,7,"2024-11-20T03:10:38.835",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715826,1732072238844,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.844",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715827,1732072238852,"fUST",-540.26773658,0.00021917,7,"2024-11-20T03:10:38.852",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715828,1732072238861,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.861",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715829,1732072238870,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.870",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715830,1732072238880,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.880",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715831,1732072238889,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.889",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715832,1732072238898,"fUST",-503.56623429,0.00021917,7,"2024-11-20T03:10:38.898",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715833,1732072238907,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.907",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715834,1732072238916,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.916",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715835,1732072238926,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.926",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715836,1732072238935,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.935",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715837,1732072238944,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.944",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715838,1732072238953,"fUST",-321.82931836,0.00021917,7,"2024-11-20T03:10:38.953",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715839,1732072238963,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.963",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715840,1732072238971,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.971",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715841,1732072238981,"fUST",-503.34735137,0.00021917,7,"2024-11-20T03:10:38.981",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715842,1732072238990,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.990",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715843,1732072238999,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:38.999",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715844,1732072239008,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.008",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715845,1732072239017,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.017",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715846,1732072239026,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.026",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715847,1732072239036,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.036",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715848,1732072239045,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.045",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715849,1732072239055,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.055",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715850,1732072239066,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.066",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715851,1732072239076,"fUST",-567.98971706,0.00021917,7,"2024-11-20T03:10:39.076",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715852,1732072239085,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.085",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715853,1732072239094,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.094",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715854,1732072239103,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.103",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715855,1732072239113,"fUST",-542.33379252,0.00021917,7,"2024-11-20T03:10:39.113",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715856,1732072239122,"fUST",-513.34553342,0.00021917,7,"2024-11-20T03:10:39.122",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715857,1732072239131,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.131",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715858,1732072239140,"fUST",-460.57219512,0.00021917,7,"2024-11-20T03:10:39.140",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715859,1732072239149,"fUST",-610.29587194,0.00021917,7,"2024-11-20T03:10:39.149",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715860,1732072239159,"fUST",-492.51456671,0.00021917,7,"2024-11-20T03:10:39.159",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715861,1732072239170,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.170",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715862,1732072239179,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.179",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715863,1732072239188,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.188",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715864,1732072239197,"fUST",-649.79866144,0.00021917,7,"2024-11-20T03:10:39.197",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715865,1732072239205,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.205",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715866,1732072239214,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.214",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715867,1732072239223,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.223",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715868,1732072239348,"fUST",-582.91975813,0.00021917,7,"2024-11-20T03:10:39.348",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715869,1732072239359,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.359",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715870,1732072239368,"fUST",-2198.43,0.00021917,7,"2024-11-20T03:10:39.368",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715871,1732072239378,"fUST",-910.52,0.00021917,7,"2024-11-20T03:10:39.378",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715872,1732072239388,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:39.388",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715873,1732072239399,"fUST",-2116.47,0.00021917,7,"2024-11-20T03:10:39.399",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715874,1732072239408,"fUST",-159.0,0.00022,2,"2024-11-20T03:10:39.408",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715875,1732072239418,"fUST",-9523.6812233,0.00022025,2,"2024-11-20T03:10:39.418",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715876,1732072239427,"fUST",-209.03800343,0.00022191,7,"2024-11-20T03:10:39.427",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715877,1732072239440,"fUST",-307.62895291,0.00022191,7,"2024-11-20T03:10:39.440",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715878,1732072239450,"fUST",-67.14164433,0.00022191,7,"2024-11-20T03:10:39.450",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715879,1732072239462,"fUST",-432.85835567,0.00022191,7,"2024-11-20T03:10:39.462",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715880,1732072239472,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:39.472",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715881,1732072239481,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:39.481",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715882,1732072239491,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:39.491",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715883,1732072239500,"fUST",-513.88740817,0.00022191,7,"2024-11-20T03:10:39.500",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715884,1732072239510,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:39.510",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715885,1732072239519,"fUST",-303.44829016,0.00022191,7,"2024-11-20T03:10:39.519",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715937,1732072243505,"fUST",-194.35233713,0.00020093,2,"2024-11-20T03:10:43.505",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715938,1732072243515,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:43.515",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715940,1732072243524,"fUST",-500.0,0.00021917,7,"2024-11-20T03:10:43.524",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715941,1732072243533,"fUST",-196.55170984,0.00022191,7,"2024-11-20T03:10:43.533",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715942,1732072243542,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.542",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715943,1732072243551,"fUST",-161.38014502,0.00022191,7,"2024-11-20T03:10:43.551",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715944,1732072243562,"fUST",-338.61985498,0.00022191,7,"2024-11-20T03:10:43.562",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715945,1732072243572,"fUST",-417.05875168,0.00022191,7,"2024-11-20T03:10:43.572",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715946,1732072243582,"fUST",-447.84529051,0.00022191,7,"2024-11-20T03:10:43.582",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715947,1732072243592,"fUST",-52.15470949,0.00022191,7,"2024-11-20T03:10:43.592",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715948,1732072243601,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.601",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715949,1732072243610,"fUST",-612.93248753,0.00022191,7,"2024-11-20T03:10:43.610",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715950,1732072243619,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.619",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715951,1732072243628,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.628",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715952,1732072243637,"fUST",-436.26153909,0.00022191,7,"2024-11-20T03:10:43.637",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715953,1732072243646,"fUST",-167.52558578,0.00022191,7,"2024-11-20T03:10:43.646",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715954,1732072243655,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.655",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715955,1732072243664,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.664",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715956,1732072243673,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.673",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715957,1732072243682,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.682",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715958,1732072243691,"fUST",-216.17163024,0.00022191,7,"2024-11-20T03:10:43.691",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715959,1732072243700,"fUST",-106.89358997,0.00022191,7,"2024-11-20T03:10:43.700",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715960,1732072243777,"fUST",-393.10641003,0.00022191,7,"2024-11-20T03:10:43.777",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715961,1732072243787,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.787",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715962,1732072243796,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.796",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715964,1732072243805,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.805",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715965,1732072243814,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.814",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715966,1732072243829,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.829",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715967,1732072243838,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.838",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715968,1732072243847,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.847",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715969,1732072243856,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.856",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715970,1732072243866,"fUST",-378.0576878,0.00022191,7,"2024-11-20T03:10:43.866",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715971,1732072243876,"fUST",-209.68339294,0.00022191,7,"2024-11-20T03:10:43.876",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715972,1732072243885,"fUST",-500.0,0.00022191,7,"2024-11-20T03:10:43.885",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715973,1732072243894,"fUST",-2198.43,0.00022191,7,"2024-11-20T03:10:43.894",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715974,1732072243903,"fUST",-910.52,0.00022191,7,"2024-11-20T03:10:43.903",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715975,1732072243912,"fUST",-510.67223978,0.00022191,7,"2024-11-20T03:10:43.912",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715976,1732072243921,"fUST",-2116.47,0.00022191,7,"2024-11-20T03:10:43.921",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715977,1732072243930,"fUST",-526.11292382,0.00022191,7,"2024-11-20T03:10:43.930",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342715978,1732072243939,"fUST",-1008.42234561,0.00022304,2,"2024-11-20T03:10:43.939",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716123,1732073432509,"fUST",-307.8,0.00013973,2,"2024-11-20T03:30:32.509",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716124,1732073432520,"fUST",-5005.26224353,0.00015,7,"2024-11-20T03:30:32.520",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716125,1732073432530,"fUST",-424.39601905,0.0001989,2,"2024-11-20T03:30:32.530",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716126,1732073432540,"fUST",-11930.5737263,0.0001999,2,"2024-11-20T03:30:32.540",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716127,1732073432549,"fUST",-424.39601903,0.00020119,2,"2024-11-20T03:30:32.549",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716128,1732073432559,"fUST",-424.39601903,0.00020347,2,"2024-11-20T03:30:32.559",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716129,1732073432568,"fUST",-307.8,0.00020447,2,"2024-11-20T03:30:32.568",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716130,1732073432577,"fUST",-2166.881386,0.00021141,2,"2024-11-20T03:30:32.577",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716131,1732073432587,"fUST",-628.74836885,0.00021902,2,"2024-11-20T03:30:32.587",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716133,1732073432597,"fUST",-500.0,0.00021917,7,"2024-11-20T03:30:32.597",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716135,1732073432607,"fUST",-500.0,0.00021917,7,"2024-11-20T03:30:32.607",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716137,1732073432616,"fUST",-500.0,0.00021917,7,"2024-11-20T03:30:32.616",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716139,1732073432626,"fUST",-348.42543651,0.00021917,7,"2024-11-20T03:30:32.626",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716140,1732073432635,"fUST",-500.0,0.00021971,7,"2024-11-20T03:30:32.635",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716142,1732073432644,"fUST",-500.0,0.00021971,7,"2024-11-20T03:30:32.644",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716144,1732073432654,"fUST",-569.94485104,0.00021971,7,"2024-11-20T03:30:32.654",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716146,1732073432663,"fUST",-550.32904494,0.00021971,7,"2024-11-20T03:30:32.663",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716148,1732073432673,"fUST",-500.0,0.00021971,7,"2024-11-20T03:30:32.673",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716149,1732073432682,"fUST",-500.0,0.00021971,7,"2024-11-20T03:30:32.682",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716151,1732073432692,"fUST",-358.05443367,0.00021971,7,"2024-11-20T03:30:32.692",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716152,1732073432701,"fUST",-416.88671464,0.00021971,7,"2024-11-20T03:30:32.701",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716154,1732073432710,"fUST",-500.0,0.00021971,7,"2024-11-20T03:30:32.710",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716156,1732073432720,"fUST",-550.46895549,0.00021971,7,"2024-11-20T03:30:32.720",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716158,1732073432731,"fUST",-500.0,0.00022002,7,"2024-11-20T03:30:32.731",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716160,1732073432743,"fUST",-500.0,0.00022002,7,"2024-11-20T03:30:32.743",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716161,1732073432755,"fUST",-520.08456245,0.00022002,7,"2024-11-20T03:30:32.755",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716162,1732073432764,"fUST",-500.0,0.00022002,7,"2024-11-20T03:30:32.764",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716163,1732073432774,"fUST",-500.0,0.00022002,7,"2024-11-20T03:30:32.774",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716164,1732073432784,"fUST",-2119.92,0.00022002,7,"2024-11-20T03:30:32.784",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716165,1732073432795,"fUST",-2040.88,0.00022002,7,"2024-11-20T03:30:32.795",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716166,1732073432804,"fUST",-500.0,0.00022002,7,"2024-11-20T03:30:32.804",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716167,1732073432814,"fUST",-500.0,0.00022002,7,"2024-11-20T03:30:32.814",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716168,1732073432824,"fUST",-7027.34813143,0.0002203,2,"2024-11-20T03:30:32.824",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716169,1732073432837,"fUST",-1487.91074628,0.0002203,2,"2024-11-20T03:30:32.837",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716170,1732073432846,"fUST",-253.46856114,0.0002203,2,"2024-11-20T03:30:32.846",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716171,1732073432855,"fUST",-500.0,0.00022189,7,"2024-11-20T03:30:32.855",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716172,1732073432866,"fUST",-500.0,0.00022189,7,"2024-11-20T03:30:32.866",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716173,1732073432876,"fUST",-379.61780795,0.00022189,7,"2024-11-20T03:30:32.876",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716174,1732073432887,"fUST",-120.38219205,0.00022189,7,"2024-11-20T03:30:32.887",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716175,1732073432896,"fUST",-878.86,0.00022189,7,"2024-11-20T03:30:32.896",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716176,1732073432906,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.906",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716177,1732073432915,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.915",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716178,1732073432925,"fUST",-520.58578482,0.0002219,7,"2024-11-20T03:30:32.925",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716179,1732073432935,"fUST",-247.79920096,0.0002219,7,"2024-11-20T03:30:32.935",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716180,1732073432944,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.944",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716181,1732073432954,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.954",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716182,1732073432963,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.963",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716183,1732073432972,"fUST",-164.083082,0.0002219,7,"2024-11-20T03:30:32.972",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716184,1732073432982,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.982",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716185,1732073432993,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:32.993",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716186,1732073433002,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.002",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716187,1732073433012,"fUST",-507.13563016,0.0002219,7,"2024-11-20T03:30:33.012",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716188,1732073433022,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.022",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716189,1732073433032,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.032",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716190,1732073433044,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.044",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716191,1732073433062,"fUST",-189.62131623,0.0002219,7,"2024-11-20T03:30:33.062",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716192,1732073433074,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.074",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716193,1732073433084,"fUST",-535.61296117,0.0002219,7,"2024-11-20T03:30:33.084",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716194,1732073433094,"fUST",-638.13965387,0.0002219,7,"2024-11-20T03:30:33.094",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716195,1732073433103,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.103",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716196,1732073433113,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.113",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716197,1732073433123,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.123",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716198,1732073433132,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.132",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716199,1732073433142,"fUST",-500.0,0.0002219,7,"2024-11-20T03:30:33.142",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716200,1732073433152,"fUST",-162.99358429,0.0002219,7,"2024-11-20T03:30:33.152",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716201,1732073433162,"fUST",-519.48624873,0.00022191,7,"2024-11-20T03:30:33.162",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716202,1732073433171,"fUST",-154.44521497,0.00022191,7,"2024-11-20T03:30:33.171",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716203,1732073433181,"fUST",-94.38070128,0.00022233,2,"2024-11-20T03:30:33.181",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716210,1732073438551,"fUST",-1013.61929872,0.00022233,2,"2024-11-20T03:30:38.551",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716211,1732073438561,"fUST",-530.0,0.00022233,2,"2024-11-20T03:30:38.561",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716212,1732073438570,"fUST",-2369.536,0.00022233,2,"2024-11-20T03:30:38.570",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716213,1732073438581,"fUST",-109.60495548,0.00022233,2,"2024-11-20T03:30:38.581",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716214,1732073438593,"fUST",-433.73604452,0.00022233,2,"2024-11-20T03:30:38.593",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716215,1732073438603,"fUST",-500.0,0.00022245,7,"2024-11-20T03:30:38.603",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716216,1732073438612,"fUST",-65.21290921,0.00022245,7,"2024-11-20T03:30:38.612",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716237,1732073443632,"fUST",-434.78709079,0.00022245,7,"2024-11-20T03:30:43.632",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716239,1732073443643,"fUST",-500.0,0.00022245,7,"2024-11-20T03:30:43.643",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716240,1732073443652,"fUST",-500.0,0.00022276,7,"2024-11-20T03:30:43.652",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716241,1732073443661,"fUST",-500.0,0.00022276,7,"2024-11-20T03:30:43.661",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716242,1732073443670,"fUST",-500.0,0.00022276,7,"2024-11-20T03:30:43.670",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716243,1732073443679,"fUST",-661.84287597,0.00022276,7,"2024-11-20T03:30:43.679",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716244,1732073443691,"fUST",-1458.07712403,0.00022276,7,"2024-11-20T03:30:43.691",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716245,1732073443700,"fUST",-32.69164629,0.00022276,7,"2024-11-20T03:30:43.700",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716270,1732073544002,"fUST",194.16275963,0.00026,60,"2024-11-20T03:32:24.002",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716283,1732074276347,"fUST",32457.60178978,0.00026,60,"2024-11-20T03:44:36.347",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716318,1732074632972,"fUST",-277.02,0.00013973,2,"2024-11-20T03:50:32.972",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716321,1732074632982,"fUST",-277.02,0.00020447,2,"2024-11-20T03:50:32.982",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716322,1732074632992,"fUST",-161.513634,0.00021142,2,"2024-11-20T03:50:32.992",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716323,1732074633002,"fUST",-300.0,0.00021213,2,"2024-11-20T03:50:33.002",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716324,1732074633010,"fUST",-300.0,0.00021213,2,"2024-11-20T03:50:33.010",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716326,1732074633020,"fUST",-501.67328146,0.00021214,2,"2024-11-20T03:50:33.020",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716327,1732074633030,"fUST",-19309.50424892,0.00021214,2,"2024-11-20T03:50:33.030",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716328,1732074633042,"fUST",-701.42838998,0.00021214,2,"2024-11-20T03:50:33.042",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716329,1732074633052,"fUST",-550.15482277,0.00021817,2,"2024-11-20T03:50:33.052",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716330,1732074633062,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.062",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716331,1732074633072,"fUST",-508.55517339,0.00021917,7,"2024-11-20T03:50:33.072",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716332,1732074633083,"fUST",-228.678336,0.00021917,7,"2024-11-20T03:50:33.083",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716333,1732074633093,"fUST",-517.89819003,0.00021917,7,"2024-11-20T03:50:33.093",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716334,1732074633105,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.105",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716335,1732074633116,"fUST",-318.33144969,0.00021917,7,"2024-11-20T03:50:33.116",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716336,1732074633126,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.126",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716337,1732074633136,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.136",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716338,1732074633146,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.146",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716339,1732074633156,"fUST",-38.06433814,0.00021917,7,"2024-11-20T03:50:33.156",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716340,1732074633168,"fUST",-461.93566186,0.00021917,7,"2024-11-20T03:50:33.168",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716341,1732074633178,"fUST",-54.19710524,0.00021917,7,"2024-11-20T03:50:33.178",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716342,1732074633192,"fUST",-204.20022969,0.00021917,7,"2024-11-20T03:50:33.192",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716343,1732074633201,"fUST",-295.78165548,0.00021917,7,"2024-11-20T03:50:33.201",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716344,1732074633211,"fUST",-374.04321667,0.00021917,7,"2024-11-20T03:50:33.211",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716345,1732074633220,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.220",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716346,1732074633230,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.230",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716347,1732074633239,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.239",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716348,1732074633248,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.248",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716349,1732074633257,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.257",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716350,1732074633267,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:33.267",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716351,1732074633276,"fUST",-286.58376083,0.00021917,7,"2024-11-20T03:50:33.276",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716352,1732074633288,"fUST",-213.41623917,0.00021917,7,"2024-11-20T03:50:33.288",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716353,1732074633298,"fUST",-73.67448161,0.00021917,7,"2024-11-20T03:50:33.298",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716381,1732074639004,"fUST",-426.32551839,0.00021917,7,"2024-11-20T03:50:39.004",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716382,1732074639014,"fUST",-280.74086422,0.00021917,7,"2024-11-20T03:50:39.014",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716383,1732074639026,"fUST",-219.25913578,0.00021917,7,"2024-11-20T03:50:39.026",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716384,1732074639036,"fUST",-315.20086422,0.00021917,7,"2024-11-20T03:50:39.036",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716386,1732074639047,"fUST",-184.79913578,0.00021917,7,"2024-11-20T03:50:39.047",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716387,1732074639057,"fUST",-527.34021494,0.00021917,7,"2024-11-20T03:50:39.057",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716388,1732074639067,"fUST",-283.79733203,0.00021917,7,"2024-11-20T03:50:39.067",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716389,1732074639079,"fUST",-801.27511923,0.00021917,7,"2024-11-20T03:50:39.079",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716423,1732074643847,"fUST",-858.18754874,0.00021917,7,"2024-11-20T03:50:43.847",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716424,1732074643861,"fUST",-1954.48,0.00021917,7,"2024-11-20T03:50:43.861",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716425,1732074643873,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:43.873",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716426,1732074643884,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:43.884",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716427,1732074643894,"fUST",-500.0,0.00021917,7,"2024-11-20T03:50:43.894",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716428,1732074643904,"fUST",-168.97904076,0.00022088,2,"2024-11-20T03:50:43.904",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716429,1732074643915,"fUST",-4484.91340051,0.00022088,2,"2024-11-20T03:50:43.915",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716430,1732074643925,"fUST",-500.0,0.00022115,7,"2024-11-20T03:50:43.925",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716431,1732074643937,"fUST",-500.0,0.00022115,7,"2024-11-20T03:50:43.937",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716432,1732074643947,"fUST",-548.22732349,0.00022115,7,"2024-11-20T03:50:43.947",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716433,1732074643958,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:43.958",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716434,1732074643969,"fUST",-256.57150714,0.00022191,7,"2024-11-20T03:50:43.969",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716435,1732074643980,"fUST",-522.14859581,0.00022191,7,"2024-11-20T03:50:43.980",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716436,1732074643991,"fUST",-512.99894283,0.00022191,7,"2024-11-20T03:50:43.991",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716437,1732074644002,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.002",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716438,1732074644013,"fUST",-511.41824619,0.00022191,7,"2024-11-20T03:50:44.013",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716439,1732074644024,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.024",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716440,1732074644035,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.035",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716441,1732074644045,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.045",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716442,1732074644055,"fUST",-515.67566297,0.00022191,7,"2024-11-20T03:50:44.055",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716443,1732074644065,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.065",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716444,1732074644075,"fUST",-156.89897367,0.00022191,7,"2024-11-20T03:50:44.075",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716445,1732074644086,"fUST",-676.94099452,0.00022191,7,"2024-11-20T03:50:44.086",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716446,1732074644099,"fUST",-1266.31900548,0.00022191,7,"2024-11-20T03:50:44.099",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716447,1732074644112,"fUST",-1954.48,0.00022191,7,"2024-11-20T03:50:44.112",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716448,1732074644127,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.127",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716449,1732074644139,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.139",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716450,1732074644148,"fUST",-500.0,0.00022191,7,"2024-11-20T03:50:44.148",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716451,1732074644159,"fUST",-160.0,0.00022261,5,"2024-11-20T03:50:44.159",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716452,1732074644169,"fUST",-359.43212958,0.00022388,7,"2024-11-20T03:50:44.169",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716454,1732074644179,"fUST",-361.07222073,0.00022388,7,"2024-11-20T03:50:44.179",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716456,1732074644192,"fUST",-481.16777927,0.00022388,7,"2024-11-20T03:50:44.192",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716457,1732074644203,"fUST",-500.0,0.00022388,7,"2024-11-20T03:50:44.203",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716458,1732074644214,"fUST",-500.0,0.00022388,7,"2024-11-20T03:50:44.214",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716459,1732074644224,"fUST",-589.82956367,0.00022388,7,"2024-11-20T03:50:44.224",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716460,1732074644234,"fUST",-500.0,0.00022388,7,"2024-11-20T03:50:44.234",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716461,1732074644244,"fUST",-214.43703883,0.00022388,7,"2024-11-20T03:50:44.244",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716462,1732074644255,"fUST",-500.0,0.00022388,7,"2024-11-20T03:50:44.255",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716463,1732074644265,"fUST",-500.0,0.00022388,7,"2024-11-20T03:50:44.265",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716464,1732074644275,"fUST",-507.22865075,0.00022465,7,"2024-11-20T03:50:44.275",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716465,1732074644286,"fUST",-565.29894804,0.00022465,7,"2024-11-20T03:50:44.286",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716466,1732074644296,"fUST",-500.0,0.00022465,7,"2024-11-20T03:50:44.296",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716467,1732074644306,"fUST",-500.0,0.00022465,7,"2024-11-20T03:50:44.306",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716468,1732074644330,"fUST",-500.0,0.00022465,7,"2024-11-20T03:50:44.330",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716469,1732074644342,"fUST",-500.0,0.00022465,7,"2024-11-20T03:50:44.342",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716470,1732074644354,"fUST",-1943.26,0.00022465,7,"2024-11-20T03:50:44.354",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716471,1732074644364,"fUST",-1954.48,0.00022465,7,"2024-11-20T03:50:44.364",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716472,1732074644374,"fUST",-500.0,0.00022465,7,"2024-11-20T03:50:44.374",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716473,1732074644384,"fUST",-522.01637753,0.00022465,7,"2024-11-20T03:50:44.384",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716474,1732074644395,"fUST",-500.0,0.00022465,7,"2024-11-20T03:50:44.395",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716475,1732074644406,"fUST",-629.24776712,0.00022487,2,"2024-11-20T03:50:44.406",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716476,1732074644418,"fUST",-509.46734588,0.00022487,2,"2024-11-20T03:50:44.418",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716477,1732074644428,"fUST",-873.47585585,0.0002252,2,"2024-11-20T03:50:44.428",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716478,1732074644439,"fUST",-842.24,0.00022662,7,"2024-11-20T03:50:44.439",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716479,1732074644450,"fUST",-426.79611417,0.00022662,7,"2024-11-20T03:50:44.450",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716480,1732074644462,"fUST",-388.55445889,0.00022662,7,"2024-11-20T03:50:44.462",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716481,1732074644476,"fUST",-111.44554111,0.00022662,7,"2024-11-20T03:50:44.476",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716482,1732074644488,"fUST",-500.0,0.00022662,7,"2024-11-20T03:50:44.488",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716483,1732074644499,"fUST",-500.0,0.00022662,7,"2024-11-20T03:50:44.499",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716484,1732074644510,"fUST",-513.23497995,0.00022662,7,"2024-11-20T03:50:44.510",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716485,1732074644521,"fUST",-500.0,0.00022739,7,"2024-11-20T03:50:44.521",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716486,1732074644533,"fUST",-175.35830747,0.00022739,7,"2024-11-20T03:50:44.533",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716487,1732074644543,"fUST",-500.0,0.00022739,7,"2024-11-20T03:50:44.543",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716488,1732074644555,"fUST",-500.0,0.00022739,7,"2024-11-20T03:50:44.555",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716489,1732074644568,"fUST",-1943.26,0.00022739,7,"2024-11-20T03:50:44.568",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716490,1732074644579,"fUST",-1110.57617104,0.00022739,7,"2024-11-20T03:50:44.579",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716491,1732074644592,"fUST",-843.90382896,0.00022739,7,"2024-11-20T03:50:44.592",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716492,1732074644604,"fUST",-292.99330796,0.00022739,7,"2024-11-20T03:50:44.604",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716493,1732074644619,"fUST",-207.00669204,0.00022739,7,"2024-11-20T03:50:44.619",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716494,1732074644630,"fUST",-500.0,0.00022739,7,"2024-11-20T03:50:44.630",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716495,1732074644641,"fUST",-550.15482273,0.00022754,2,"2024-11-20T03:50:44.641",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716496,1732074644653,"fUST",-134.5562317,0.000228,2,"2024-11-20T03:50:44.653",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716518,1732074646700,"fUST",-457.84152193,0.000228,2,"2024-11-20T03:50:46.700",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716522,1732074646712,"fUST",-116.88224637,0.000228,2,"2024-11-20T03:50:46.712",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716523,1732074646722,"fUST",-360.62148251,0.00022925,3,"2024-11-20T03:50:46.722",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716526,1732074752964,"fUST",10000.0,0.00026,60,"2024-11-20T03:52:32.964",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716527,1732074759189,"fUST",10000.0,0.00026,60,"2024-11-20T03:52:39.189",0.00028470000000000004,42.55,0.9960689559151129,368011705.23134285]
[342716567,1732075832748,"fUST",-249.318,0.00013973,2,"2024-11-20T04:10:32.748",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716568,1732075832758,"fUST",-249.318,0.00020447,2,"2024-11-20T04:10:32.758",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716569,1732075832767,"fUST",-65.37349181,0.00021917,7,"2024-11-20T04:10:32.767",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716584,1732075838774,"fUST",-241.023804,0.00021917,7,"2024-11-20T04:10:38.774",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716585,1732075838785,"fUST",-500.0,0.00022009,7,"2024-11-20T04:10:38.785",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716586,1732075838795,"fUST",-1628.73,0.00022009,7,"2024-11-20T04:10:38.795",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716587,1732075838804,"fUST",-500.0,0.00022009,7,"2024-11-20T04:10:38.804",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716588,1732075838814,"fUST",-1619.38,0.00022009,7,"2024-11-20T04:10:38.814",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716589,1732075838823,"fUST",-22629.3644809,0.0002201,2,"2024-11-20T04:10:38.823",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716590,1732075838833,"fUST",-1708.8771064,0.0002202,2,"2024-11-20T04:10:38.833",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716591,1732075838842,"fUST",-435.42613841,0.00022283,7,"2024-11-20T04:10:38.842",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716592,1732075838851,"fUST",-1628.73,0.00022283,7,"2024-11-20T04:10:38.851",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716593,1732075838860,"fUST",-500.0,0.00022283,7,"2024-11-20T04:10:38.860",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716594,1732075838869,"fUST",-1619.38,0.00022283,7,"2024-11-20T04:10:38.869",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716595,1732075838879,"fUST",-1628.73,0.00022557,7,"2024-11-20T04:10:38.879",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716596,1732075838888,"fUST",-500.0,0.00022557,7,"2024-11-20T04:10:38.888",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716597,1732075838897,"fUST",-1619.38,0.00022557,7,"2024-11-20T04:10:38.897",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716598,1732075839011,"fUST",-436.73792792,0.00022799,2,"2024-11-20T04:10:39.011",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716599,1732075839021,"fUST",-1628.73,0.00022831,7,"2024-11-20T04:10:39.021",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716600,1732075839030,"fUST",-500.0,0.00022831,7,"2024-11-20T04:10:39.030",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716601,1732075839039,"fUST",-1619.38,0.00022831,7,"2024-11-20T04:10:39.039",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716602,1732075839049,"fUST",-500.0,0.00022899,7,"2024-11-20T04:10:39.049",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716603,1732075839058,"fUST",-772.06,0.00022899,7,"2024-11-20T04:10:39.058",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716604,1732075839067,"fUST",-528.64130945,0.00022899,7,"2024-11-20T04:10:39.067",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716605,1732075839076,"fUST",-500.0,0.00022899,7,"2024-11-20T04:10:39.076",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716606,1732075839085,"fUST",-157.52458976,0.00022899,7,"2024-11-20T04:10:39.085",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716607,1732075839095,"fUST",-638.35,0.000229,2,"2024-11-20T04:10:39.095",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716608,1732075839104,"fUST",-412.6161171,0.00022971,2,"2024-11-20T04:10:39.104",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716609,1732075839113,"fUST",-163.12399887,0.00023012,7,"2024-11-20T04:10:39.113",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716610,1732075839123,"fUST",-500.0,0.00023071,7,"2024-11-20T04:10:39.123",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716611,1732075839134,"fUST",-500.0,0.00023071,7,"2024-11-20T04:10:39.134",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716612,1732075839143,"fUST",-168.97904076,0.00023105,2,"2024-11-20T04:10:39.143",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716613,1732075839152,"fUST",-1628.73,0.00023105,7,"2024-11-20T04:10:39.152",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716614,1732075839162,"fUST",-500.0,0.00023105,7,"2024-11-20T04:10:39.162",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716615,1732075839171,"fUST",-1619.38,0.00023105,7,"2024-11-20T04:10:39.171",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716616,1732075839181,"fUST",-500.0,0.00023173,7,"2024-11-20T04:10:39.181",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716617,1732075839190,"fUST",-772.06,0.00023173,7,"2024-11-20T04:10:39.190",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716618,1732075839200,"fUST",-500.0,0.00023173,7,"2024-11-20T04:10:39.200",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716619,1732075839210,"fUST",-500.0,0.00023286,7,"2024-11-20T04:10:39.210",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716620,1732075839219,"fUST",-500.0,0.00023287,2,"2024-11-20T04:10:39.219",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716621,1732075839228,"fUST",-500.0,0.00023345,7,"2024-11-20T04:10:39.228",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716622,1732075839238,"fUST",-500.0,0.00023345,7,"2024-11-20T04:10:39.238",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716623,1732075839247,"fUST",-1628.73,0.00023379,7,"2024-11-20T04:10:39.247",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716624,1732075839256,"fUST",-256.26334839,0.00023379,7,"2024-11-20T04:10:39.256",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716625,1732075839265,"fUST",-1619.38,0.00023379,7,"2024-11-20T04:10:39.265",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716626,1732075839276,"fUST",-183.82054393,0.00023447,7,"2024-11-20T04:10:39.276",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716627,1732075839285,"fUST",-772.06,0.00023447,7,"2024-11-20T04:10:39.285",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716628,1732075839295,"fUST",-367.49079582,0.00023447,7,"2024-11-20T04:10:39.295",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716629,1732075839304,"fUST",-500.0,0.0002356,7,"2024-11-20T04:10:39.304",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716630,1732075839313,"fUST",-500.0,0.00023619,7,"2024-11-20T04:10:39.313",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716631,1732075839322,"fUST",-500.0,0.00023619,7,"2024-11-20T04:10:39.322",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716632,1732075839332,"fUST",-1628.73,0.00023653,7,"2024-11-20T04:10:39.332",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716633,1732075839341,"fUST",-1619.38,0.00023653,7,"2024-11-20T04:10:39.341",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716634,1732075839350,"fUST",-772.06,0.00023721,7,"2024-11-20T04:10:39.350",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716635,1732075839359,"fUST",-412.61611704,0.00023744,2,"2024-11-20T04:10:39.359",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716636,1732075839368,"fUST",-500.0,0.00023834,7,"2024-11-20T04:10:39.368",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716637,1732075839377,"fUST",-500.0,0.00023893,7,"2024-11-20T04:10:39.377",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716638,1732075839386,"fUST",-500.0,0.00023893,7,"2024-11-20T04:10:39.386",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716639,1732075839395,"fUST",-1628.73,0.00023927,7,"2024-11-20T04:10:39.395",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716640,1732075839404,"fUST",-1619.38,0.00023927,7,"2024-11-20T04:10:39.404",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716641,1732075839413,"fUST",-772.06,0.00023995,7,"2024-11-20T04:10:39.413",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716642,1732075839422,"fUST",-500.0,0.00024108,7,"2024-11-20T04:10:39.422",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716643,1732075839432,"fUST",-299.86,0.00024109,7,"2024-11-20T04:10:39.432",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716644,1732075839441,"fUST",-299.86,0.00024109,7,"2024-11-20T04:10:39.441",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716645,1732075839450,"fUST",-299.85,0.00024109,7,"2024-11-20T04:10:39.450",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716646,1732075839461,"fUST",-299.86,0.00024109,7,"2024-11-20T04:10:39.461",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716647,1732075839470,"fUST",-500.0,0.00024167,7,"2024-11-20T04:10:39.470",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716648,1732075839480,"fUST",-500.0,0.00024167,7,"2024-11-20T04:10:39.480",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716649,1732075839489,"fUST",-1628.73,0.00024201,7,"2024-11-20T04:10:39.489",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716650,1732075839498,"fUST",-1619.38,0.00024201,7,"2024-11-20T04:10:39.498",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716651,1732075839507,"fUST",-772.06,0.00024269,7,"2024-11-20T04:10:39.507",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716652,1732075839519,"fUST",-500.0,0.00024382,7,"2024-11-20T04:10:39.519",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716653,1732075839528,"fUST",-500.0,0.00024441,7,"2024-11-20T04:10:39.528",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716654,1732075839538,"fUST",-500.0,0.00024441,7,"2024-11-20T04:10:39.538",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716655,1732075839550,"fUST",-181.1833175,0.00024443,2,"2024-11-20T04:10:39.550",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716656,1732075839559,"fUST",-1628.73,0.00024475,7,"2024-11-20T04:10:39.559",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716657,1732075839569,"fUST",-1619.38,0.00024475,7,"2024-11-20T04:10:39.569",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716658,1732075839578,"fUST",-412.61611704,0.00024516,2,"2024-11-20T04:10:39.578",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716659,1732075839588,"fUST",-392.79,0.00024521,3,"2024-11-20T04:10:39.588",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716660,1732075839598,"fUST",-196.4,0.00024521,3,"2024-11-20T04:10:39.598",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716661,1732075839608,"fUST",-589.22,0.00024521,3,"2024-11-20T04:10:39.608",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716662,1732075839618,"fUST",-164.185227,0.0002453,7,"2024-11-20T04:10:39.618",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716663,1732075839629,"fUST",-39303.61498964,0.00024531,2,"2024-11-20T04:10:39.629",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716664,1732075839638,"fUST",-1442.81450396,0.00024531,2,"2024-11-20T04:10:39.638",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716665,1732075839648,"fUST",-69453.94555616,0.00024531,2,"2024-11-20T04:10:39.648",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716666,1732075839726,"fUST",-3451.4999798,0.00024531,2,"2024-11-20T04:10:39.726",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716670,1732075840566,"fUST",-319.34,0.00024531,2,"2024-11-20T04:10:40.566",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716671,1732075840579,"fUST",-9136.786395,0.00024531,2,"2024-11-20T04:10:40.579",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716680,1732075843683,"fUST",-34501.25391862,0.00024531,2,"2024-11-20T04:10:43.683",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716681,1732075843717,"fUST",-4177.78878711,0.00024531,2,"2024-11-20T04:10:43.717",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716683,1732075843729,"fUST",-658.17049155,0.00024531,2,"2024-11-20T04:10:43.729",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716702,1732076638814,"fUST",1743.0,0.00026,60,"2024-11-20T04:23:58.814",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716703,1732076697121,"fUST",153.65201447,0.00025999,60,"2024-11-20T04:24:57.121",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716765,1732077031827,"fUST",-224.3862,0.00013973,2,"2024-11-20T04:30:31.827",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716766,1732077031836,"fUST",-224.3862,0.00020447,2,"2024-11-20T04:30:31.836",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716767,1732077031845,"fUST",-814.20622273,0.00022,3,"2024-11-20T04:30:31.845",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716768,1732077031855,"fUST",-150.23574,0.000221,2,"2024-11-20T04:30:31.855",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716769,1732077031864,"fUST",-161.513634,0.00022533,2,"2024-11-20T04:30:31.864",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716770,1732077031873,"fUST",-574.52,0.00023,2,"2024-11-20T04:30:31.873",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716771,1732077031883,"fUST",-160.0,0.00023266,5,"2024-11-20T04:30:31.883",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716772,1732077031892,"fUST",-470.3139205,0.0002379,2,"2024-11-20T04:30:31.892",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716773,1732077031901,"fUST",-3162.3384717,0.00023869,2,"2024-11-20T04:30:31.901",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716774,1732077031910,"fUST",-300.0,0.00024115,2,"2024-11-20T04:30:31.910",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716775,1732077031919,"fUST",-300.0,0.00024115,2,"2024-11-20T04:30:31.919",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716776,1732077031929,"fUST",-4109.9126015,0.00024116,2,"2024-11-20T04:30:31.929",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716777,1732077031938,"fUST",-579.04,0.00024529,7,"2024-11-20T04:30:31.938",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716778,1732077031947,"fUST",-436.73792792,0.0002453,2,"2024-11-20T04:30:31.947",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716779,1732077031956,"fUST",-500.0,0.0002453,2,"2024-11-20T04:30:31.956",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716780,1732077031965,"fUST",-200.0,0.00024657,2,"2024-11-20T04:30:31.965",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716781,1732077031975,"fUST",-193.9482859,0.00024658,15,"2024-11-20T04:30:31.975",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716782,1732077031984,"fUST",-579.04,0.00024803,7,"2024-11-20T04:30:31.984",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716783,1732077031992,"fUST",-665.2708,0.00024809,15,"2024-11-20T04:30:31.992",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716784,1732077032002,"fUST",-200.0,0.00024931,2,"2024-11-20T04:30:32.002",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716785,1732077032010,"fUST",-500.0,0.00024999,7,"2024-11-20T04:30:32.010",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716786,1732077032020,"fUST",-333.36759217,0.00024999,7,"2024-11-20T04:30:32.020",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716804,1732077038057,"fUST",-166.63240783,0.00024999,7,"2024-11-20T04:30:38.057",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716805,1732077038066,"fUST",-474.06500917,0.00024999,7,"2024-11-20T04:30:38.066",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716806,1732077038075,"fUST",-300.0,0.00025,2,"2024-11-20T04:30:38.075",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716807,1732077038084,"fUST",-300.0,0.00025,2,"2024-11-20T04:30:38.084",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716808,1732077038093,"fUST",-272.599999,0.00025,2,"2024-11-20T04:30:38.093",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716809,1732077038102,"fUST",-503.613026,0.00025,17,"2024-11-20T04:30:38.102",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716810,1732077038111,"fUST",-303.17279424,0.00025,2,"2024-11-20T04:30:38.111",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716811,1732077038120,"fUST",-944.64,0.00025076,7,"2024-11-20T04:30:38.120",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716812,1732077038129,"fUST",-950.1,0.00025076,7,"2024-11-20T04:30:38.129",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716813,1732077038147,"fUST",-579.04,0.00025077,7,"2024-11-20T04:30:38.147",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716814,1732077038158,"fUST",-300.0,0.000251,2,"2024-11-20T04:30:38.158",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716815,1732077038169,"fUST",-200.0,0.00025205,2,"2024-11-20T04:30:38.169",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716816,1732077038179,"fUST",-303.17279424,0.0002525,2,"2024-11-20T04:30:38.179",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716817,1732077038188,"fUST",-178.394,0.00025264,9,"2024-11-20T04:30:38.188",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716818,1732077038197,"fUST",-500.0,0.00025273,7,"2024-11-20T04:30:38.197",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716819,1732077038207,"fUST",-500.0,0.00025273,7,"2024-11-20T04:30:38.207",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716820,1732077038216,"fUST",-21.96354223,0.00025305,7,"2024-11-20T04:30:38.216",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716830,1732077039727,"fUST",-478.03645777,0.00025305,7,"2024-11-20T04:30:39.727",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716831,1732077039737,"fUST",-944.64,0.0002535,7,"2024-11-20T04:30:39.737",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716832,1732077039746,"fUST",-950.1,0.0002535,7,"2024-11-20T04:30:39.746",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716833,1732077039756,"fUST",-579.04,0.00025351,7,"2024-11-20T04:30:39.756",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716834,1732077039765,"fUST",-200.0,0.00025479,2,"2024-11-20T04:30:39.765",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716835,1732077039775,"fUST",-303.17279424,0.000255,2,"2024-11-20T04:30:39.775",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716836,1732077039784,"fUST",-500.0,0.00025547,7,"2024-11-20T04:30:39.784",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716837,1732077039793,"fUST",-500.0,0.00025547,7,"2024-11-20T04:30:39.793",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716838,1732077039803,"fUST",-944.64,0.00025624,7,"2024-11-20T04:30:39.803",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716839,1732077039814,"fUST",-422.43276187,0.00025624,7,"2024-11-20T04:30:39.814",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716861,1732077482859,"fUST",158.563,0.00026,60,"2024-11-20T04:38:02.859",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716862,1732077521782,"fUST",5029.19359327,0.00025999,60,"2024-11-20T04:38:41.782",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716864,1732077835486,"fUST",212.0,0.00025,60,"2024-11-20T04:43:55.486",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716865,1732077868119,"fUST",20000.0,0.0001,2,"2024-11-20T04:44:28.119",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716866,1732077868151,"fUST",5757.9686965,0.0001,2,"2024-11-20T04:44:28.151",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716919,1732078238024,"fUST",-201.94758,0.00013973,2,"2024-11-20T04:50:38.024",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716921,1732078238035,"fUST",-201.94758,0.00020447,2,"2024-11-20T04:50:38.035",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716922,1732078238044,"fUST",-157.85990814,0.000232,2,"2024-11-20T04:50:38.044",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716934,1732078239870,"fUST",-359.20009186,0.000232,2,"2024-11-20T04:50:39.870",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716935,1732078239880,"fUST",-300.0,0.00025,2,"2024-11-20T04:50:39.880",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716936,1732078239890,"fUST",-371.0,0.00025,2,"2024-11-20T04:50:39.890",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716937,1732078239900,"fUST",-151.147,0.00025,2,"2024-11-20T04:50:39.900",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716938,1732078239909,"fUST",-303.16976112,0.00025,2,"2024-11-20T04:50:39.909",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716939,1732078239920,"fUST",-329.87684064,0.00025076,7,"2024-11-20T04:50:39.920",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716949,1732078243074,"fUST",-170.12315936,0.00025076,7,"2024-11-20T04:50:43.074",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716950,1732078243084,"fUST",-300.0,0.000251,2,"2024-11-20T04:50:43.084",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716951,1732078243093,"fUST",-303.16976112,0.0002525,2,"2024-11-20T04:50:43.093",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716952,1732078243103,"fUST",-500.0,0.00025305,7,"2024-11-20T04:50:43.103",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716955,1732078243112,"fUST",-500.0,0.0002535,7,"2024-11-20T04:50:43.112",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716957,1732078243121,"fUST",-303.16976112,0.000255,2,"2024-11-20T04:50:43.121",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716958,1732078243131,"fUST",-181.1833175,0.00025524,2,"2024-11-20T04:50:43.131",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716959,1732078243139,"fUST",-826.56,0.00025579,7,"2024-11-20T04:50:43.139",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716960,1732078243149,"fUST",-853.32,0.00025579,7,"2024-11-20T04:50:43.149",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716961,1732078243159,"fUST",-392.79,0.0002558,3,"2024-11-20T04:50:43.159",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716962,1732078243170,"fUST",-196.39,0.0002558,3,"2024-11-20T04:50:43.170",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716963,1732078243179,"fUST",-589.22,0.0002558,3,"2024-11-20T04:50:43.179",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716964,1732078243188,"fUST",-8149.86,0.0002558,10,"2024-11-20T04:50:43.188",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716965,1732078243198,"fUST",-500.0,0.00025589,7,"2024-11-20T04:50:43.198",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716966,1732078243207,"fUST",-500.0,0.00025589,7,"2024-11-20T04:50:43.207",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716967,1732078243216,"fUST",-168.97904077,0.0002559,2,"2024-11-20T04:50:43.216",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716968,1732078243225,"fUST",-19651.80749482,0.0002559,2,"2024-11-20T04:50:43.225",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716969,1732078243233,"fUST",-721.40725198,0.0002559,2,"2024-11-20T04:50:43.233",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716970,1732078243243,"fUST",-53999.65005832,0.0002559,2,"2024-11-20T04:50:43.243",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716979,1732078246083,"fUST",-6684.44674355,0.0002559,2,"2024-11-20T04:50:46.083",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716980,1732078261705,"fUST",-200.0,0.00027,120,"2024-11-20T04:51:01.705",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716981,1732078261762,"fUST",-312.49636,0.000275,120,"2024-11-20T04:51:01.762",0.00028470000000000004,42.41,0.9959261830266448,368084755.10538524]
[342716998,1732079338449,"fUST",201.0,0.000284,120,"2024-11-20T05:08:58.449",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342716999,1732079340509,"fUST",199.0,0.0001,2,"2024-11-20T05:09:00.509",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717010,1732079362240,"fUST",201.11393252,0.000284,120,"2024-11-20T05:09:22.240",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717103,1732079432432,"fUST",-445.74520973,0.00013873,2,"2024-11-20T05:10:32.432",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717106,1732079432442,"fUST",-743.64087179,0.00013873,2,"2024-11-20T05:10:32.442",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717111,1732079432572,"fUST",-181.752822,0.00013973,2,"2024-11-20T05:10:32.572",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717112,1732079432582,"fUST",-181.752822,0.00020447,2,"2024-11-20T05:10:32.582",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717113,1732079432591,"fUST",-1470.21707965,0.000219,2,"2024-11-20T05:10:32.591",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717114,1732079432603,"fUST",-568.25476031,0.000219,2,"2024-11-20T05:10:32.603",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717125,1732079438548,"fUST",-1226.87960404,0.000219,2,"2024-11-20T05:10:38.548",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717126,1732079438558,"fUST",-161.513634,0.00023736,2,"2024-11-20T05:10:38.558",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717127,1732079438567,"fUST",-250.0,0.00023885,2,"2024-11-20T05:10:38.567",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717128,1732079438576,"fUST",-465.36,0.000245,2,"2024-11-20T05:10:38.576",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717129,1732079438586,"fUST",-300.0,0.00024998,2,"2024-11-20T05:10:38.586",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717130,1732079438596,"fUST",-213.41623917,0.00024999,7,"2024-11-20T05:10:38.596",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717131,1732079438607,"fUST",-245.16116527,0.00024999,7,"2024-11-20T05:10:38.607",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717132,1732079438616,"fUST",-500.0,0.00024999,7,"2024-11-20T05:10:38.616",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717133,1732079438627,"fUST",-500.0,0.00024999,7,"2024-11-20T05:10:38.627",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717134,1732079438638,"fUST",-630.51282325,0.00024999,7,"2024-11-20T05:10:38.638",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717135,1732079438648,"fUST",-500.0,0.00024999,7,"2024-11-20T05:10:38.648",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717136,1732079438657,"fUST",-500.0,0.00024999,7,"2024-11-20T05:10:38.657",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717137,1732079438668,"fUST",-1967.57,0.00024999,7,"2024-11-20T05:10:38.668",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717138,1732079438680,"fUST",-792.12,0.00024999,7,"2024-11-20T05:10:38.680",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717139,1732079438690,"fUST",-817.76,0.00024999,7,"2024-11-20T05:10:38.690",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717140,1732079438698,"fUST",-53.33307401,0.00025,2,"2024-11-20T05:10:38.698",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717145,1732079440081,"fUST",-4758.647025,0.00018,2,"2024-11-20T05:10:40.081",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717146,1732079440093,"fUST",-425.86557088,0.00018,2,"2024-11-20T05:10:40.093",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717147,1732079440103,"fUST",-17830.66692599,0.00025,2,"2024-11-20T05:10:40.103",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717148,1732079440113,"fUST",-257.88507315,0.00025173,2,"2024-11-20T05:10:40.113",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717150,1732079440122,"fUST",-500.0,0.00025273,7,"2024-11-20T05:10:40.122",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717151,1732079440131,"fUST",-500.0,0.00025273,7,"2024-11-20T05:10:40.131",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717153,1732079440141,"fUST",-500.0,0.00025273,7,"2024-11-20T05:10:40.141",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717154,1732079440150,"fUST",-500.0,0.00025273,7,"2024-11-20T05:10:40.150",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717156,1732079440160,"fUST",-1967.57,0.00025273,7,"2024-11-20T05:10:40.160",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717157,1732079440169,"fUST",-178.02903354,0.00025273,7,"2024-11-20T05:10:40.169",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717192,1732079443222,"fUST",-404.2200917,0.000245,2,"2024-11-20T05:10:43.222",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717194,1732079443234,"fUST",-14.5999083,0.000245,2,"2024-11-20T05:10:43.234",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717196,1732079443246,"fUST",-614.09096646,0.00025273,7,"2024-11-20T05:10:43.246",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717198,1732079443255,"fUST",-206.82208429,0.00025273,7,"2024-11-20T05:10:43.255",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717749,1732080526231,"fUST",2686.17603676,0.000212,30,"2024-11-20T05:28:46.231",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717783,1732080632327,"fUST",-182.081585,0.00013973,2,"2024-11-20T05:30:32.327",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717784,1732080632337,"fUST",-4018.509304,0.00018,2,"2024-11-20T05:30:32.337",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717785,1732080632346,"fUST",-223.20590996,0.0002,7,"2024-11-20T05:30:32.346",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717786,1732080632357,"fUST",-182.081585,0.00020447,2,"2024-11-20T05:30:32.357",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717787,1732080632366,"fUST",-194.35233713,0.00020529,2,"2024-11-20T05:30:32.366",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717788,1732080632375,"fUST",-300.0,0.00020628,2,"2024-11-20T05:30:32.375",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717789,1732080632385,"fUST",-300.0,0.00020628,2,"2024-11-20T05:30:32.385",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717790,1732080632395,"fUST",-13267.03269754,0.00020629,2,"2024-11-20T05:30:32.395",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717791,1732080632463,"fUST",-1567.95815246,0.00020629,2,"2024-11-20T05:30:32.463",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717792,1732080632480,"fUST",-1914.5473176,0.00020629,2,"2024-11-20T05:30:32.480",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717793,1732080632489,"fUST",-534.02384,0.00020672,2,"2024-11-20T05:30:32.489",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717794,1732080632499,"fUST",-162.530126,0.00021308,2,"2024-11-20T05:30:32.499",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717795,1732080632508,"fUST",-127.58303706,0.00021327,2,"2024-11-20T05:30:32.508",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717809,1732080638600,"fUST",-38.57433694,0.00021327,2,"2024-11-20T05:30:38.600",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717810,1732080638610,"fUST",-166.157374,0.00021336,2,"2024-11-20T05:30:38.610",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717811,1732080638619,"fUST",-166.157374,0.00021345,2,"2024-11-20T05:30:38.619",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717812,1732080638628,"fUST",-166.157374,0.00021354,2,"2024-11-20T05:30:38.628",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717813,1732080638637,"fUST",-166.157374,0.00021363,2,"2024-11-20T05:30:38.637",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717815,1732080638647,"fUST",-166.157374,0.00021372,2,"2024-11-20T05:30:38.647",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717817,1732080638656,"fUST",-166.157374,0.0002138,2,"2024-11-20T05:30:38.656",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717818,1732080638665,"fUST",-166.157374,0.00021389,2,"2024-11-20T05:30:38.665",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717819,1732080638674,"fUST",-166.157374,0.00021398,2,"2024-11-20T05:30:38.674",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717820,1732080638683,"fUST",-166.157374,0.00021407,2,"2024-11-20T05:30:38.683",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717821,1732080638692,"fUST",-166.157374,0.00021416,2,"2024-11-20T05:30:38.692",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717822,1732080638701,"fUST",-166.157374,0.00021425,2,"2024-11-20T05:30:38.701",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717823,1732080638711,"fUST",-166.157374,0.00021434,2,"2024-11-20T05:30:38.711",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717824,1732080638721,"fUST",-159.0,0.00022,2,"2024-11-20T05:30:38.721",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717825,1732080638730,"fUST",-198.73894192,0.00022,40,"2024-11-20T05:30:38.730",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717826,1732080638739,"fUST",-1110.0,0.00022291,2,"2024-11-20T05:30:38.739",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717827,1732080638748,"fUST",-530.0,0.00022291,2,"2024-11-20T05:30:38.748",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717828,1732080638757,"fUST",-2385.0,0.00022291,2,"2024-11-20T05:30:38.757",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717829,1732080638767,"fUST",-717.222,0.00022291,2,"2024-11-20T05:30:38.767",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717830,1732080638777,"fUST",-420.0,0.00022447,2,"2024-11-20T05:30:38.777",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717831,1732080638787,"fUST",-420.0,0.00022691,2,"2024-11-20T05:30:38.787",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717832,1732080638796,"fUST",-528.77197298,0.00022708,2,"2024-11-20T05:30:38.796",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717833,1732080638805,"fUST",-500.0,0.00022708,7,"2024-11-20T05:30:38.805",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717834,1732080638816,"fUST",-1803.6,0.00022708,7,"2024-11-20T05:30:38.816",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717835,1732080638827,"fUST",-500.0,0.00022708,7,"2024-11-20T05:30:38.827",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717836,1732080638835,"fUST",-649.79866144,0.00022708,7,"2024-11-20T05:30:38.835",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717837,1732080638845,"fUST",-817.71,0.00022708,7,"2024-11-20T05:30:38.845",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717838,1732080638854,"fUST",-863.26,0.00022708,7,"2024-11-20T05:30:38.854",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717839,1732080638863,"fUST",-9825.90374741,0.00022709,2,"2024-11-20T05:30:38.863",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717840,1732080638873,"fUST",-360.70362599,0.00022709,2,"2024-11-20T05:30:38.873",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717841,1732080638883,"fUST",-448.91482542,0.00022709,2,"2024-11-20T05:30:38.883",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717842,1732080638892,"fUST",-515.31907117,0.00022709,7,"2024-11-20T05:30:38.892",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717843,1732080638900,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.900",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717844,1732080638909,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.909",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717845,1732080638918,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.918",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717846,1732080638927,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.927",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717847,1732080638936,"fUST",-163.923194,0.00022709,7,"2024-11-20T05:30:38.936",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717848,1732080638945,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.945",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717849,1732080638956,"fUST",-582.91975813,0.00022709,7,"2024-11-20T05:30:38.956",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717850,1732080638969,"fUST",-151.0,0.00022709,7,"2024-11-20T05:30:38.969",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717851,1732080638978,"fUST",-506.14628921,0.00022709,7,"2024-11-20T05:30:38.978",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717852,1732080638987,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.987",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717853,1732080638995,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:38.995",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717854,1732080639004,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.004",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717855,1732080639014,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.014",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717856,1732080639024,"fUST",-321.82931836,0.00022709,7,"2024-11-20T05:30:39.024",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717857,1732080639033,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.033",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717858,1732080639042,"fUST",-151.0,0.00022709,7,"2024-11-20T05:30:39.042",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717859,1732080639051,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.051",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717860,1732080639060,"fUST",-151.0,0.00022709,7,"2024-11-20T05:30:39.060",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717861,1732080639069,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.069",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717862,1732080639078,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.078",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717863,1732080639087,"fUST",-556.8138314,0.00022709,7,"2024-11-20T05:30:39.087",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717864,1732080639097,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.097",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717865,1732080639106,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.106",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717866,1732080639115,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.115",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717867,1732080639124,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.124",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717868,1732080639134,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.134",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717869,1732080639143,"fUST",-151.0,0.00022709,7,"2024-11-20T05:30:39.143",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717870,1732080639152,"fUST",-151.0,0.00022709,7,"2024-11-20T05:30:39.152",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717871,1732080639160,"fUST",-513.34553342,0.00022709,7,"2024-11-20T05:30:39.160",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717872,1732080639169,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.169",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717873,1732080639178,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.178",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717874,1732080639187,"fUST",-567.98971706,0.00022709,7,"2024-11-20T05:30:39.187",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717875,1732080639197,"fUST",-610.29587194,0.00022709,7,"2024-11-20T05:30:39.197",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717876,1732080639208,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.208",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717877,1732080639217,"fUST",-542.33379252,0.00022709,7,"2024-11-20T05:30:39.217",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717878,1732080639226,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.226",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717879,1732080639235,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.235",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717880,1732080639245,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.245",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717881,1732080639255,"fUST",-460.57219512,0.00022709,7,"2024-11-20T05:30:39.255",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717882,1732080639265,"fUST",-492.51456671,0.00022709,7,"2024-11-20T05:30:39.265",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717883,1732080639275,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.275",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717884,1732080639284,"fUST",-500.0,0.00022709,7,"2024-11-20T05:30:39.284",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717885,1732080639293,"fUST",-1803.6,0.00022982,7,"2024-11-20T05:30:39.293",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717886,1732080639304,"fUST",-817.71,0.00022982,7,"2024-11-20T05:30:39.304",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717887,1732080639316,"fUST",-863.26,0.00022982,7,"2024-11-20T05:30:39.316",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717888,1732080639325,"fUST",-500.0,0.00022983,7,"2024-11-20T05:30:39.325",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717889,1732080639334,"fUST",-151.0,0.00022983,7,"2024-11-20T05:30:39.334",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717890,1732080639343,"fUST",-500.0,0.00022983,7,"2024-11-20T05:30:39.343",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717891,1732080639353,"fUST",-151.0,0.00022983,7,"2024-11-20T05:30:39.353",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717892,1732080639362,"fUST",-151.0,0.00022983,7,"2024-11-20T05:30:39.362",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717893,1732080639372,"fUST",-500.0,0.00022983,7,"2024-11-20T05:30:39.372",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717894,1732080639381,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.381",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717895,1732080639391,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.391",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717896,1732080639401,"fUST",-336.46693769,0.00023255,2,"2024-11-20T05:30:39.401",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717897,1732080639410,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.410",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717898,1732080639420,"fUST",-166.94229731,0.00023255,2,"2024-11-20T05:30:39.420",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717899,1732080639429,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.429",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717900,1732080639438,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.438",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717901,1732080639446,"fUST",-390.65463156,0.00023255,2,"2024-11-20T05:30:39.446",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717902,1732080639459,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.459",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717903,1732080639468,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.468",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717904,1732080639478,"fUST",-619.68106619,0.00023255,2,"2024-11-20T05:30:39.478",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717905,1732080639489,"fUST",-449.83208913,0.00023255,2,"2024-11-20T05:30:39.489",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717906,1732080639500,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.500",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717907,1732080639512,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.512",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717908,1732080639524,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.524",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717909,1732080639535,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.535",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717910,1732080639547,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.547",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717911,1732080639559,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.559",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717912,1732080639569,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.569",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717913,1732080639579,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.579",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717914,1732080639589,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.589",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717915,1732080639601,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.601",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717916,1732080639612,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.612",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717917,1732080639623,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.623",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717918,1732080639633,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.633",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717919,1732080639643,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.643",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717920,1732080639655,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.655",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717921,1732080639666,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.666",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717923,1732080639676,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.676",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717925,1732080639686,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.686",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717926,1732080639697,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.697",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717927,1732080639712,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.712",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717928,1732080639723,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.723",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717929,1732080639734,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.734",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717930,1732080639745,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.745",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717932,1732080639756,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.756",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717933,1732080639767,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.767",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717934,1732080639779,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.779",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717935,1732080639789,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.789",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717936,1732080639800,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.800",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717937,1732080639811,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:39.811",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717938,1732080639821,"fUST",-380.22520261,0.00023255,2,"2024-11-20T05:30:39.821",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717943,1732080641593,"fUST",-508.60660174,0.00022708,7,"2024-11-20T05:30:41.593",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717944,1732080641603,"fUST",-119.77479739,0.00023255,2,"2024-11-20T05:30:41.603",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717945,1732080641615,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:41.615",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717946,1732080641626,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:41.626",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717947,1732080641638,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:41.638",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717948,1732080641649,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:41.649",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717949,1732080641660,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:41.660",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717950,1732080641672,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:41.672",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717951,1732080641683,"fUST",-325.27798763,0.00023255,2,"2024-11-20T05:30:41.683",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717953,1732080642300,"fUST",-174.72201237,0.00023255,2,"2024-11-20T05:30:42.300",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717954,1732080642312,"fUST",-184.10048855,0.00023255,2,"2024-11-20T05:30:42.312",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717955,1732080642322,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:42.322",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717956,1732080642333,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:42.333",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717957,1732080642343,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:42.343",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717958,1732080642354,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:42.354",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717959,1732080642364,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:42.364",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717960,1732080642374,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:42.374",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717961,1732080642385,"fUST",-174.85503533,0.00023255,2,"2024-11-20T05:30:42.385",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717970,1732080643314,"fUST",-325.14496467,0.00023255,2,"2024-11-20T05:30:43.314",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717971,1732080643326,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.326",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717972,1732080643337,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.337",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717973,1732080643348,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.348",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717974,1732080643359,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.359",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717975,1732080643369,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.369",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717976,1732080643379,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.379",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717977,1732080643392,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.392",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717989,1732080643525,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.525",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717991,1732080643535,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.535",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717993,1732080643544,"fUST",-500.0,0.00023255,2,"2024-11-20T05:30:43.544",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717995,1732080643553,"fUST",-151.0,0.00023256,7,"2024-11-20T05:30:43.553",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717996,1732080643562,"fUST",-198.0,0.00023256,7,"2024-11-20T05:30:43.562",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717997,1732080643571,"fUST",-500.0,0.00023256,7,"2024-11-20T05:30:43.571",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717998,1732080643580,"fUST",-151.0,0.00023256,7,"2024-11-20T05:30:43.580",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342717999,1732080643590,"fUST",-151.0,0.00023256,7,"2024-11-20T05:30:43.590",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718000,1732080643600,"fUST",-500.0,0.00023256,7,"2024-11-20T05:30:43.600",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718001,1732080643609,"fUST",-151.0,0.00023256,7,"2024-11-20T05:30:43.609",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718002,1732080643619,"fUST",-1803.6,0.00023256,7,"2024-11-20T05:30:43.619",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718003,1732080643628,"fUST",-817.71,0.00023256,7,"2024-11-20T05:30:43.628",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718004,1732080643638,"fUST",-863.26,0.00023256,7,"2024-11-20T05:30:43.638",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718005,1732080643646,"fUST",-154.66697,0.00023294,7,"2024-11-20T05:30:43.646",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718006,1732080643656,"fUST",-2891.61206533,0.00023484,2,"2024-11-20T05:30:43.656",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718025,1732080646370,"fUST",-6723.97760311,0.00023484,2,"2024-11-20T05:30:46.370",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718026,1732080646381,"fUST",-151.0,0.00023488,7,"2024-11-20T05:30:46.381",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718027,1732080646392,"fUST",-216.026908,0.00023488,7,"2024-11-20T05:30:46.392",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718028,1732080646402,"fUST",-164.71,0.00023515,3,"2024-11-20T05:30:46.402",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718029,1732080646412,"fUST",-494.15,0.00023515,3,"2024-11-20T05:30:46.412",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718030,1732080646421,"fUST",-296.47,0.00023516,3,"2024-11-20T05:30:46.421",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718031,1732080646430,"fUST",-592.94,0.00023519,3,"2024-11-20T05:30:46.430",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718032,1732080646439,"fUST",-151.0,0.00023526,7,"2024-11-20T05:30:46.439",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718033,1732080646449,"fUST",-151.0,0.00023529,7,"2024-11-20T05:30:46.449",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718034,1732080646458,"fUST",-299.894058,0.00023529,7,"2024-11-20T05:30:46.458",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718035,1732080646467,"fUST",-153.015152,0.0002353,7,"2024-11-20T05:30:46.467",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718036,1732080646477,"fUST",-500.0,0.0002353,7,"2024-11-20T05:30:46.477",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718037,1732080646486,"fUST",-500.0,0.0002353,7,"2024-11-20T05:30:46.486",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718038,1732080646495,"fUST",-1803.6,0.0002353,7,"2024-11-20T05:30:46.495",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718039,1732080646505,"fUST",-817.71,0.0002353,7,"2024-11-20T05:30:46.505",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718040,1732080646514,"fUST",-863.26,0.0002353,7,"2024-11-20T05:30:46.514",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718041,1732080646523,"fUST",-4296.93390645,0.00023671,2,"2024-11-20T05:30:46.523",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718053,1732080804027,"fUST",1585.38970748,0.00028475,120,"2024-11-20T05:33:24.027",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718055,1732081390143,"fUST",270.5932345,0.00025999,60,"2024-11-20T05:43:10.143",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718150,1732082578605,"fUST",10501.53870802,4.5e-06,2,"2024-11-20T06:02:58.605",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718151,1732082578938,"fUST",3541.49259548,8.2e-06,2,"2024-11-20T06:02:58.938",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718152,1732082578970,"fUST",6960.04611254,8.2e-06,2,"2024-11-20T06:02:58.970",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718153,1732082579319,"fUST",10501.53870802,1.013e-05,2,"2024-11-20T06:02:59.319",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718154,1732082579657,"fUST",2538.41517944,1.124e-05,2,"2024-11-20T06:02:59.657",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718155,1732082579689,"fUST",7963.12352858,1.124e-05,2,"2024-11-20T06:02:59.689",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718156,1732082580013,"fUST",7583.67409689,1.536e-05,2,"2024-11-20T06:03:00.013",0.00028470000000000004,42.34,0.9958681639742399,368315015.86777645]
[342718344,1732083038767,"fUST",-176.339326,0.00013973,2,"2024-11-20T06:10:38.767",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718345,1732083038779,"fUST",-277.37364875,0.00013973,2,"2024-11-20T06:10:38.779",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718346,1732083038788,"fUST",-176.339326,0.00020447,2,"2024-11-20T06:10:38.788",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718347,1732083038798,"fUST",-300.0,0.0002078,2,"2024-11-20T06:10:38.798",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718348,1732083038807,"fUST",-300.0,0.0002078,2,"2024-11-20T06:10:38.807",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718349,1732083038817,"fUST",-24880.0,0.00020781,2,"2024-11-20T06:10:38.817",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718350,1732083038827,"fUST",-236.1771415,0.00020852,2,"2024-11-20T06:10:38.827",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718351,1732083038836,"fUST",-161.513634,0.0002183,2,"2024-11-20T06:10:38.836",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718352,1732083038846,"fUST",-294.909776,0.000219,2,"2024-11-20T06:10:38.846",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718353,1732083038855,"fUST",-524.58138653,0.00021917,7,"2024-11-20T06:10:38.855",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718354,1732083038865,"fUST",-510.63681128,0.00021917,7,"2024-11-20T06:10:38.865",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718355,1732083038874,"fUST",-524.34071246,0.00021917,7,"2024-11-20T06:10:38.874",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718356,1732083038883,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:38.883",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718357,1732083038893,"fUST",-204.22603976,0.00021917,7,"2024-11-20T06:10:38.893",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718366,1732083040542,"fUST",-295.77396024,0.00021917,7,"2024-11-20T06:10:40.542",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718368,1732083040552,"fUST",-220.04197839,0.00021917,7,"2024-11-20T06:10:40.552",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718370,1732083040561,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.561",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718372,1732083040571,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.571",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718373,1732083040580,"fUST",-540.26773658,0.00021917,7,"2024-11-20T06:10:40.580",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718374,1732083040590,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.590",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718375,1732083040599,"fUST",-577.2407159,0.00021917,7,"2024-11-20T06:10:40.599",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718376,1732083040608,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.608",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718377,1732083040617,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.617",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718379,1732083040627,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.627",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718380,1732083040637,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.637",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718381,1732083040647,"fUST",-503.34735137,0.00021917,7,"2024-11-20T06:10:40.647",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718382,1732083040657,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.657",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718383,1732083040666,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.666",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718384,1732083040675,"fUST",-500.0,0.00021917,7,"2024-11-20T06:10:40.675",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718385,1732083040684,"fUST",-396.11335952,0.00021917,7,"2024-11-20T06:10:40.684",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718420,1732083263952,"fUST",1532.0,0.00026,60,"2024-11-20T06:14:23.952",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718537,1732084238948,"fUST",-158.705393,0.00013973,2,"2024-11-20T06:30:38.948",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718538,1732084238958,"fUST",-158.705393,0.00020447,2,"2024-11-20T06:30:38.958",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718539,1732084238968,"fUST",-2.26421475,0.00021916,2,"2024-11-20T06:30:38.968",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718540,1732084238980,"fUST",-297.73578525,0.00021916,2,"2024-11-20T06:30:38.980",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718541,1732084238989,"fUST",-500.0,0.00021917,7,"2024-11-20T06:30:38.989",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718542,1732084238999,"fUST",-500.0,0.00021917,7,"2024-11-20T06:30:38.999",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718543,1732084239008,"fUST",-163.61421475,0.00021917,7,"2024-11-20T06:30:39.008",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718544,1732084239032,"fUST",-336.38578525,0.00021917,7,"2024-11-20T06:30:39.032",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718545,1732084239042,"fUST",-507.84682483,0.00021917,7,"2024-11-20T06:30:39.042",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718546,1732084239051,"fUST",-388.00066128,0.00021917,7,"2024-11-20T06:30:39.051",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718547,1732084239062,"fUST",-499.77957693,0.00021917,7,"2024-11-20T06:30:39.062",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718548,1732084239071,"fUST",-163.65233145,0.00021917,7,"2024-11-20T06:30:39.071",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718549,1732084239080,"fUST",-500.0,0.00021917,7,"2024-11-20T06:30:39.080",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718550,1732084239089,"fUST",-271.24188045,0.00021917,7,"2024-11-20T06:30:39.089",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718551,1732084239098,"fUST",-500.0,0.00021917,7,"2024-11-20T06:30:39.098",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718552,1732084239107,"fUST",-561.82415621,0.00022191,7,"2024-11-20T06:30:39.107",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718553,1732084239117,"fUST",-500.0,0.00022464,7,"2024-11-20T06:30:39.117",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718554,1732084239126,"fUST",-508.68486241,0.00022464,7,"2024-11-20T06:30:39.126",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718555,1732084239135,"fUST",-500.0,0.00022464,7,"2024-11-20T06:30:39.135",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718556,1732084239144,"fUST",-502.77414982,0.00022464,7,"2024-11-20T06:30:39.144",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718557,1732084239156,"fUST",-1038.91,0.00022464,7,"2024-11-20T06:30:39.156",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718558,1732084239165,"fUST",-500.0,0.00022464,7,"2024-11-20T06:30:39.165",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718559,1732084239174,"fUST",-500.0,0.00022737,7,"2024-11-20T06:30:39.174",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718560,1732084239184,"fUST",-500.0,0.00022737,7,"2024-11-20T06:30:39.184",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718561,1732084239194,"fUST",-500.0,0.00022738,7,"2024-11-20T06:30:39.194",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718562,1732084239203,"fUST",-500.0,0.00022738,7,"2024-11-20T06:30:39.203",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718563,1732084239212,"fUST",-1038.91,0.00022738,7,"2024-11-20T06:30:39.212",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718564,1732084239222,"fUST",-209.03800343,0.00022738,7,"2024-11-20T06:30:39.222",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718565,1732084239231,"fUST",-530.0,0.00022856,2,"2024-11-20T06:30:39.231",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718566,1732084239241,"fUST",-694.977,0.00022856,2,"2024-11-20T06:30:39.241",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718567,1732084239251,"fUST",-1503.0,0.0002301,7,"2024-11-20T06:30:39.251",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718568,1732084239260,"fUST",-681.43,0.0002301,7,"2024-11-20T06:30:39.260",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718569,1732084239269,"fUST",-719.38,0.0002301,7,"2024-11-20T06:30:39.269",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718570,1732084239279,"fUST",-500.0,0.00023011,7,"2024-11-20T06:30:39.279",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718571,1732084239289,"fUST",-500.0,0.00023012,7,"2024-11-20T06:30:39.289",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718572,1732084239298,"fUST",-500.0,0.00023012,7,"2024-11-20T06:30:39.298",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718573,1732084239310,"fUST",-1038.91,0.00023012,7,"2024-11-20T06:30:39.310",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718574,1732084239319,"fUST",-225.64943905,0.00023187,2,"2024-11-20T06:30:39.319",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718575,1732084239328,"fUST",-153.0,0.00023205,2,"2024-11-20T06:30:39.328",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718576,1732084239338,"fUST",-153.0,0.00023205,2,"2024-11-20T06:30:39.338",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718577,1732084239347,"fUST",-153.0,0.00023205,2,"2024-11-20T06:30:39.347",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718578,1732084239356,"fUST",-1503.0,0.00023284,7,"2024-11-20T06:30:39.356",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718579,1732084239365,"fUST",-681.43,0.00023284,7,"2024-11-20T06:30:39.365",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718580,1732084239380,"fUST",-719.38,0.00023284,7,"2024-11-20T06:30:39.380",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718581,1732084239389,"fUST",-500.0,0.00023285,7,"2024-11-20T06:30:39.389",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718582,1732084239398,"fUST",-500.0,0.00023286,7,"2024-11-20T06:30:39.398",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718583,1732084239408,"fUST",-500.0,0.00023286,7,"2024-11-20T06:30:39.408",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718584,1732084239418,"fUST",-1038.91,0.00023286,7,"2024-11-20T06:30:39.418",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718585,1732084239428,"fUST",-500.0,0.00023287,2,"2024-11-20T06:30:39.428",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718586,1732084239438,"fUST",-1503.0,0.00023558,7,"2024-11-20T06:30:39.438",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718587,1732084239449,"fUST",-681.43,0.00023558,7,"2024-11-20T06:30:39.449",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718588,1732084239458,"fUST",-719.38,0.00023558,7,"2024-11-20T06:30:39.458",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718589,1732084239467,"fUST",-500.0,0.00023559,7,"2024-11-20T06:30:39.467",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718590,1732084239476,"fUST",-151.0,0.00023559,7,"2024-11-20T06:30:39.476",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718591,1732084239486,"fUST",-500.0,0.0002356,7,"2024-11-20T06:30:39.486",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718592,1732084239494,"fUST",-500.0,0.0002356,7,"2024-11-20T06:30:39.494",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718593,1732084239503,"fUST",-1038.91,0.0002356,7,"2024-11-20T06:30:39.503",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718594,1732084239512,"fUST",-196.9645208,0.0002367,2,"2024-11-20T06:30:39.512",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718595,1732084239522,"fUST",-203.213812,0.00023692,7,"2024-11-20T06:30:39.522",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718596,1732084239531,"fUST",-4912.9518737,0.000237,2,"2024-11-20T06:30:39.531",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718597,1732084239540,"fUST",-180.35181299,0.000237,2,"2024-11-20T06:30:39.540",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718598,1732084239549,"fUST",-299.27655028,0.00023701,2,"2024-11-20T06:30:39.549",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718599,1732084239559,"fUST",-1503.0,0.00023832,7,"2024-11-20T06:30:39.559",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718600,1732084239567,"fUST",-681.43,0.00023832,7,"2024-11-20T06:30:39.567",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718601,1732084239576,"fUST",-719.38,0.00023832,7,"2024-11-20T06:30:39.576",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718602,1732084239586,"fUST",-500.0,0.00023833,7,"2024-11-20T06:30:39.586",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718603,1732084239596,"fUST",-500.0,0.00023834,7,"2024-11-20T06:30:39.596",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718604,1732084239605,"fUST",-500.0,0.00023834,7,"2024-11-20T06:30:39.605",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718605,1732084239614,"fUST",-1038.91,0.00023834,7,"2024-11-20T06:30:39.614",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718606,1732084239624,"fUST",-188.84523485,0.00023852,2,"2024-11-20T06:30:39.624",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718607,1732084239633,"fUST",-179.96456291,0.00023889,2,"2024-11-20T06:30:39.633",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718608,1732084239642,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.642",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718609,1732084239652,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.652",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718610,1732084239661,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.661",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718611,1732084239671,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.671",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718612,1732084239680,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.680",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718613,1732084239690,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.690",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718614,1732084239702,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.702",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718615,1732084239715,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.715",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718616,1732084239726,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.726",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718617,1732084239738,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:39.738",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718618,1732084239749,"fUST",-229.87696136,0.00023889,2,"2024-11-20T06:30:39.749",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718621,1732084240586,"fUST",-500.0,0.00023011,7,"2024-11-20T06:30:40.586",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718622,1732084240597,"fUST",-500.0,0.00023285,7,"2024-11-20T06:30:40.597",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718623,1732084240608,"fUST",-152.8,0.00023559,7,"2024-11-20T06:30:40.608",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718624,1732084240621,"fUST",-347.2,0.00023559,7,"2024-11-20T06:30:40.621",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718625,1732084240631,"fUST",-500.0,0.00023833,7,"2024-11-20T06:30:40.631",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718626,1732084240642,"fUST",-270.12303864,0.00023889,2,"2024-11-20T06:30:40.642",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718627,1732084240655,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:40.655",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718628,1732084240666,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:40.666",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718629,1732084240677,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:40.677",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718630,1732084240687,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:40.687",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718631,1732084240698,"fUST",-500.0,0.00023889,2,"2024-11-20T06:30:40.698",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718632,1732084240709,"fUST",-102.41939819,0.00023889,2,"2024-11-20T06:30:40.709",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718755,1732085438035,"fUST",-158.705393,0.00013558,2,"2024-11-20T06:50:38.035",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718757,1732085438046,"fUST",-158.705393,0.00013695,2,"2024-11-20T06:50:38.046",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718759,1732085438056,"fUST",-158.705393,0.00013973,2,"2024-11-20T06:50:38.056",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718761,1732085438067,"fUST",-496.0991635,0.0002066,7,"2024-11-20T06:50:38.067",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718763,1732085438079,"fUST",-3824.01078719,0.0002066,7,"2024-11-20T06:50:38.079",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718765,1732085438089,"fUST",-158.705393,0.00021209,2,"2024-11-20T06:50:38.089",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718767,1732085438098,"fUST",-300.0,0.00021702,2,"2024-11-20T06:50:38.098",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718768,1732085438108,"fUST",-3048.22595781,0.00021703,2,"2024-11-20T06:50:38.108",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718778,1732085439844,"fUST",-3879.2338,0.00021703,2,"2024-11-20T06:50:39.844",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718779,1732085439905,"fUST",-385.94024219,0.00021703,2,"2024-11-20T06:50:39.905",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718780,1732085439915,"fUST",-327.7628839,0.00022247,2,"2024-11-20T06:50:39.915",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718781,1732085439925,"fUST",-500.0,0.00023009,7,"2024-11-20T06:50:39.925",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718782,1732085439935,"fUST",-500.0,0.00023009,7,"2024-11-20T06:50:39.935",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718783,1732085439944,"fUST",-216.17163024,0.00023009,7,"2024-11-20T06:50:39.944",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718784,1732085439954,"fUST",-500.0,0.00023009,7,"2024-11-20T06:50:39.954",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718785,1732085439964,"fUST",-230.40872426,0.00023009,7,"2024-11-20T06:50:39.964",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718786,1732085439973,"fUST",-500.0,0.00023009,7,"2024-11-20T06:50:39.973",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718787,1732085439983,"fUST",-500.0,0.00023009,7,"2024-11-20T06:50:39.983",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718788,1732085439992,"fUST",-1252.5,0.00023009,7,"2024-11-20T06:50:39.992",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718789,1732085440002,"fUST",-628.61,0.00023009,7,"2024-11-20T06:50:40.002",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718790,1732085440012,"fUST",-600.85,0.00023009,7,"2024-11-20T06:50:40.012",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718791,1732085440021,"fUST",-167.52558578,0.0002301,7,"2024-11-20T06:50:40.021",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718792,1732085440031,"fUST",-511.49104375,0.0002301,7,"2024-11-20T06:50:40.031",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718793,1732085440040,"fUST",-779.18,0.0002301,7,"2024-11-20T06:50:40.040",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718794,1732085440049,"fUST",-500.0,0.0002301,7,"2024-11-20T06:50:40.049",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718795,1732085440059,"fUST",-612.93248753,0.0002301,7,"2024-11-20T06:50:40.059",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718796,1732085440069,"fUST",-500.0,0.0002301,7,"2024-11-20T06:50:40.069",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718797,1732085440078,"fUST",-436.26153909,0.0002301,7,"2024-11-20T06:50:40.078",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718798,1732085440087,"fUST",-500.0,0.0002301,7,"2024-11-20T06:50:40.087",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718799,1732085440097,"fUST",-500.0,0.0002301,7,"2024-11-20T06:50:40.097",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718800,1732085440106,"fUST",-500.0,0.0002301,7,"2024-11-20T06:50:40.106",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718801,1732085440115,"fUST",-500.0,0.00023011,7,"2024-11-20T06:50:40.115",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718802,1732085440124,"fUST",-197.44325916,0.00023183,2,"2024-11-20T06:50:40.124",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718803,1732085440134,"fUST",-841.423,0.0002319,2,"2024-11-20T06:50:40.134",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718804,1732085440143,"fUST",-456.961,0.0002319,2,"2024-11-20T06:50:40.143",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718805,1732085440152,"fUST",-2385.0,0.0002319,2,"2024-11-20T06:50:40.152",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718806,1732085440171,"fUST",-218.8452627,0.000232,2,"2024-11-20T06:50:40.171",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718807,1732085440182,"fUST",-314.4148861,0.000232,2,"2024-11-20T06:50:40.182",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718808,1732085440192,"fUST",-212.5211953,0.000232,2,"2024-11-20T06:50:40.192",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718809,1732085440201,"fUST",-212.5211953,0.000232,2,"2024-11-20T06:50:40.201",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718810,1732085440211,"fUST",-306.0,0.000232,2,"2024-11-20T06:50:40.211",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718811,1732085440220,"fUST",-153.0,0.000232,2,"2024-11-20T06:50:40.220",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718812,1732085440230,"fUST",-500.0,0.00023283,7,"2024-11-20T06:50:40.230",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718813,1732085440240,"fUST",-500.0,0.00023283,7,"2024-11-20T06:50:40.240",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718814,1732085440250,"fUST",-1252.5,0.00023283,7,"2024-11-20T06:50:40.250",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718815,1732085440260,"fUST",-628.61,0.00023283,7,"2024-11-20T06:50:40.260",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718816,1732085440270,"fUST",-600.85,0.00023283,7,"2024-11-20T06:50:40.270",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718817,1732085440279,"fUST",-779.18,0.00023284,7,"2024-11-20T06:50:40.279",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718818,1732085440290,"fUST",-500.0,0.00023284,7,"2024-11-20T06:50:40.290",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718819,1732085440300,"fUST",-500.0,0.00023284,7,"2024-11-20T06:50:40.300",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718820,1732085440310,"fUST",-500.0,0.00023557,7,"2024-11-20T06:50:40.310",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718821,1732085440322,"fUST",-500.0,0.00023557,7,"2024-11-20T06:50:40.322",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718822,1732085440331,"fUST",-1252.5,0.00023557,7,"2024-11-20T06:50:40.331",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718823,1732085440341,"fUST",-628.61,0.00023557,7,"2024-11-20T06:50:40.341",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718824,1732085440350,"fUST",-600.85,0.00023557,7,"2024-11-20T06:50:40.350",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718825,1732085440360,"fUST",-779.18,0.00023558,7,"2024-11-20T06:50:40.360",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718826,1732085440370,"fUST",-500.0,0.00023558,7,"2024-11-20T06:50:40.370",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718827,1732085440379,"fUST",-500.0,0.00023558,7,"2024-11-20T06:50:40.379",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718828,1732085440389,"fUST",-4767.32643564,0.00023649,2,"2024-11-20T06:50:40.389",0.00028470000000000004,42.37,0.9961457145482444,368110627.8602222]
[342718951,1732086632301,"fUST",-158.705393,0.00012636,2,"2024-11-20T07:10:32.301",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718952,1732086632312,"fUST",-158.705393,0.00012764,2,"2024-11-20T07:10:32.312",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718953,1732086632323,"fUST",-158.705393,0.00013973,2,"2024-11-20T07:10:32.323",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718954,1732086632334,"fUST",-32.29819329,0.000219,2,"2024-11-20T07:10:32.334",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718982,1732086638383,"fUST",-241.04679071,0.000219,2,"2024-11-20T07:10:38.383",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718983,1732086638392,"fUST",-161.513634,0.00022015,2,"2024-11-20T07:10:38.392",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718984,1732086638402,"fUST",-158.705393,0.00022174,2,"2024-11-20T07:10:38.402",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718985,1732086638411,"fUST",-609.5542979,0.00022412,2,"2024-11-20T07:10:38.411",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718986,1732086638420,"fUST",-681.79,0.00023009,7,"2024-11-20T07:10:38.420",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718987,1732086638430,"fUST",-681.79,0.00023283,7,"2024-11-20T07:10:38.430",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718988,1732086638439,"fUST",-371.13209274,0.0002346,2,"2024-11-20T07:10:38.439",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718989,1732086638448,"fUST",-681.79,0.00023557,7,"2024-11-20T07:10:38.448",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718990,1732086638457,"fUST",-522.80689596,0.00023695,2,"2024-11-20T07:10:38.457",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718991,1732086638466,"fUST",-300.0,0.00023753,2,"2024-11-20T07:10:38.466",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718994,1732086638476,"fUST",-300.0,0.00023753,2,"2024-11-20T07:10:38.476",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718996,1732086638485,"fUST",-500.0,0.00023754,7,"2024-11-20T07:10:38.485",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718998,1732086638494,"fUST",-550.03,0.00023754,7,"2024-11-20T07:10:38.494",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342718999,1732086638503,"fUST",-561.82460182,0.00023754,7,"2024-11-20T07:10:38.503",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719001,1732086638512,"fUST",-1340.74,0.00023754,7,"2024-11-20T07:10:38.512",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719003,1732086638522,"fUST",-500.0,0.00023754,7,"2024-11-20T07:10:38.522",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719005,1732086638531,"fUST",-1095.94,0.00023754,7,"2024-11-20T07:10:38.531",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719007,1732086638540,"fUST",-500.0,0.00023754,7,"2024-11-20T07:10:38.540",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719009,1732086638551,"fUST",-525.74,0.00023754,7,"2024-11-20T07:10:38.551",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719010,1732086638560,"fUST",-486.56711268,0.00023755,2,"2024-11-20T07:10:38.560",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719012,1732086638569,"fUST",-2456.47593685,0.00023755,2,"2024-11-20T07:10:38.569",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719013,1732086638580,"fUST",-180.35181299,0.00023755,2,"2024-11-20T07:10:38.580",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719014,1732086638590,"fUST",-23532.20143136,0.00023755,2,"2024-11-20T07:10:38.590",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719028,1732086640053,"fUST",-241.04679071,0.00021681,2,"2024-11-20T07:10:40.053",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719029,1732086640063,"fUST",-527.11,0.00023754,7,"2024-11-20T07:10:40.063",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719030,1732086640072,"fUST",-1181.36296929,0.00023755,2,"2024-11-20T07:10:40.072",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719031,1732086640084,"fUST",-578.5569008,0.00023755,2,"2024-11-20T07:10:40.084",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719032,1732086640095,"fUST",-893.47010904,0.00023755,2,"2024-11-20T07:10:40.095",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719033,1732086640106,"fUST",-575.39328132,0.00023755,2,"2024-11-20T07:10:40.106",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719034,1732086640117,"fUST",-536.05230001,0.00023755,2,"2024-11-20T07:10:40.117",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719035,1732086640129,"fUST",-492.00684553,0.00023755,2,"2024-11-20T07:10:40.129",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719036,1732086640140,"fUST",-453.8960076,0.00023755,2,"2024-11-20T07:10:40.140",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719037,1732086640151,"fUST",-446.7410001,0.00023755,2,"2024-11-20T07:10:40.151",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719038,1732086640163,"fUST",-1161.67431419,0.00023755,2,"2024-11-20T07:10:40.163",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719039,1732086640174,"fUST",-701.2469992,0.00023755,2,"2024-11-20T07:10:40.174",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719040,1732086640187,"fUST",-788.854044,0.00023755,2,"2024-11-20T07:10:40.187",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719041,1732086640198,"fUST",-494.12800008,0.00023755,2,"2024-11-20T07:10:40.198",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719042,1732086640210,"fUST",-536.78720002,0.00023755,2,"2024-11-20T07:10:40.210",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719043,1732086640221,"fUST",-995.0,0.00023755,2,"2024-11-20T07:10:40.221",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719044,1732086640234,"fUST",-535.2,0.00023755,2,"2024-11-20T07:10:40.234",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719051,1732086643638,"fUST",-12136.80973534,0.00023755,2,"2024-11-20T07:10:43.638",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719052,1732086643648,"fUST",-250.06333872,0.00023788,2,"2024-11-20T07:10:43.648",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719053,1732086643658,"fUST",-160.0,0.00023795,5,"2024-11-20T07:10:43.658",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719054,1732086643667,"fUST",-681.79,0.00023831,7,"2024-11-20T07:10:43.667",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719056,1732086643676,"fUST",-387.33,0.00023845,3,"2024-11-20T07:10:43.676",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719057,1732086643685,"fUST",-193.66,0.00023845,3,"2024-11-20T07:10:43.685",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719058,1732086643696,"fUST",-581.01,0.00023845,3,"2024-11-20T07:10:43.696",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719059,1732086643705,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.705",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719060,1732086643715,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.715",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719061,1732086643724,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.724",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719062,1732086643733,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.733",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719063,1732086643743,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.743",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719064,1732086643756,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.756",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719065,1732086643766,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.766",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719066,1732086643775,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.775",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719067,1732086643784,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.784",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719068,1732086643794,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.794",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719069,1732086643809,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.809",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719070,1732086643818,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.818",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719071,1732086643828,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.828",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719072,1732086643837,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.837",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719073,1732086643847,"fUST",-576.23259048,0.00023848,2,"2024-11-20T07:10:43.847",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719074,1732086643856,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.856",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719075,1732086643865,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.865",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719076,1732086643875,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.875",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719078,1732086643884,"fUST",-500.0,0.00023848,2,"2024-11-20T07:10:43.884",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719079,1732086643894,"fUST",-57359.80339546,0.00023855,2,"2024-11-20T07:10:43.894",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342719080,1732086643906,"fUST",-21041.6711913,0.00023855,2,"2024-11-20T07:10:43.906",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728669,1732087840225,"fUST",-158.795776,0.00012385,2,"2024-11-20T07:30:40.225",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728670,1732087840234,"fUST",-158.795776,0.0001251,2,"2024-11-20T07:30:40.234",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728671,1732087840244,"fUST",-178.795776,0.00013973,2,"2024-11-20T07:30:40.244",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728672,1732087840254,"fUST",-178.795776,0.00020447,2,"2024-11-20T07:30:40.254",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728673,1732087840264,"fUST",-5046.72031845,0.00020678,2,"2024-11-20T07:30:40.264",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728674,1732087840273,"fUST",-300.0,0.00022227,2,"2024-11-20T07:30:40.273",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728675,1732087840282,"fUST",-1050.27,0.00022228,7,"2024-11-20T07:30:40.282",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728676,1732087840292,"fUST",-501.67328246,0.00022228,2,"2024-11-20T07:30:40.292",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728677,1732087840301,"fUST",-505.15,0.00022228,7,"2024-11-20T07:30:40.301",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728678,1732087840311,"fUST",-503.84,0.00022228,7,"2024-11-20T07:30:40.311",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728679,1732087840320,"fUST",-19309.5042489,0.00022229,2,"2024-11-20T07:30:40.320",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728680,1732087840329,"fUST",-1050.27,0.00022502,7,"2024-11-20T07:30:40.329",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728681,1732087840338,"fUST",-505.15,0.00022502,7,"2024-11-20T07:30:40.338",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728682,1732087840347,"fUST",-503.84,0.00022502,7,"2024-11-20T07:30:40.347",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728683,1732087840356,"fUST",-457.45603393,0.0002277,2,"2024-11-20T07:30:40.356",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728684,1732087840366,"fUST",-1050.27,0.00022776,7,"2024-11-20T07:30:40.366",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728685,1732087840375,"fUST",-505.15,0.00022776,7,"2024-11-20T07:30:40.375",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728686,1732087840384,"fUST",-503.84,0.00022776,7,"2024-11-20T07:30:40.384",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728687,1732087840393,"fUST",-500.0,0.0002287,7,"2024-11-20T07:30:40.393",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728688,1732087840402,"fUST",-568.15,0.0002287,7,"2024-11-20T07:30:40.402",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728689,1732087840411,"fUST",-1284.88,0.0002287,7,"2024-11-20T07:30:40.411",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728690,1732087840420,"fUST",-500.0,0.0002287,7,"2024-11-20T07:30:40.420",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728691,1732087840429,"fUST",-500.0,0.0002287,7,"2024-11-20T07:30:40.429",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728692,1732087840439,"fUST",-1050.27,0.0002305,7,"2024-11-20T07:30:40.439",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728693,1732087840448,"fUST",-505.15,0.0002305,7,"2024-11-20T07:30:40.448",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728694,1732087840456,"fUST",-503.84,0.0002305,7,"2024-11-20T07:30:40.456",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728695,1732087840466,"fUST",-500.0,0.00023144,7,"2024-11-20T07:30:40.466",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728696,1732087840475,"fUST",-568.15,0.00023144,7,"2024-11-20T07:30:40.475",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728697,1732087840484,"fUST",-1284.88,0.00023144,7,"2024-11-20T07:30:40.484",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728698,1732087840493,"fUST",-500.0,0.00023144,7,"2024-11-20T07:30:40.493",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728699,1732087840506,"fUST",-500.0,0.00023144,7,"2024-11-20T07:30:40.506",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728700,1732087840515,"fUST",-324.37807512,0.00023144,2,"2024-11-20T07:30:40.515",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728701,1732087840524,"fUST",-1050.27,0.00023324,7,"2024-11-20T07:30:40.524",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728702,1732087840533,"fUST",-505.15,0.00023324,7,"2024-11-20T07:30:40.533",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728703,1732087840543,"fUST",-503.84,0.00023324,7,"2024-11-20T07:30:40.543",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728704,1732087840552,"fUST",-500.0,0.00023418,7,"2024-11-20T07:30:40.552",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728705,1732087840560,"fUST",-568.15,0.00023418,7,"2024-11-20T07:30:40.560",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728706,1732087840569,"fUST",-1284.88,0.00023418,7,"2024-11-20T07:30:40.569",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728707,1732087840579,"fUST",-500.0,0.00023418,7,"2024-11-20T07:30:40.579",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728708,1732087840588,"fUST",-500.0,0.00023418,7,"2024-11-20T07:30:40.588",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728709,1732087840597,"fUST",-500.0,0.00023499,2,"2024-11-20T07:30:40.597",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728710,1732087840606,"fUST",-564.02584339,0.00023499,2,"2024-11-20T07:30:40.606",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728711,1732087840615,"fUST",-1228.23796842,0.000235,2,"2024-11-20T07:30:40.615",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728712,1732087840624,"fUST",-230131.7978172,0.000235,5,"2024-11-20T07:30:40.624",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728713,1732087840636,"fUST",-5249.37075645,0.000235,5,"2024-11-20T07:30:40.636",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728733,1732087846438,"fUST",-500.0,0.00023265,2,"2024-11-20T07:30:46.438",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728734,1732087846480,"fUST",-8460.44317207,0.00023265,2,"2024-11-20T07:30:46.480",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728735,1732087846489,"fUST",-10347.47129233,0.000235,5,"2024-11-20T07:30:46.489",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728736,1732088073172,"fUST",320.1,0.00026,60,"2024-11-20T07:34:33.172",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728737,1732088311191,"fUST",701.0,0.00026,60,"2024-11-20T07:38:31.191",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728810,1732089032630,"fUST",-975.34834189,0.00013558,2,"2024-11-20T07:50:32.630",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728832,1732089038730,"fUST",-792.43757874,0.00013558,2,"2024-11-20T07:50:38.730",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728833,1732089038742,"fUST",-3232.21407937,0.00013558,2,"2024-11-20T07:50:38.742",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728834,1732089038752,"fUST",-230.77826887,0.00013873,2,"2024-11-20T07:50:38.752",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728835,1732089038761,"fUST",-160.916198,0.00013973,2,"2024-11-20T07:50:38.761",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728836,1732089038770,"fUST",-809.76163676,0.00020428,2,"2024-11-20T07:50:38.770",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728846,1732089040415,"fUST",-12567.90320007,0.00020428,2,"2024-11-20T07:50:40.415",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728847,1732089040428,"fUST",-9149.55449497,0.00020428,2,"2024-11-20T07:50:40.428",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728871,1732089046403,"fUST",-5000.0,0.00020224,2,"2024-11-20T07:50:46.403",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728872,1732089046414,"fUST",-2372.7806682,0.00020428,2,"2024-11-20T07:50:46.414",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728873,1732089046423,"fUST",-160.916198,0.00020447,2,"2024-11-20T07:50:46.423",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728874,1732089046432,"fUST",-918.4335292,0.00021101,2,"2024-11-20T07:50:46.432",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728875,1732089046443,"fUST",-194.0,0.00022081,2,"2024-11-20T07:50:46.443",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728876,1732089046453,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.453",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728877,1732089046462,"fUST",-125.1696046,0.00022082,7,"2024-11-20T07:50:46.462",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728878,1732089046475,"fUST",-999.1003954,0.00022082,7,"2024-11-20T07:50:46.475",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728879,1732089046484,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.484",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728880,1732089046494,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.494",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728881,1732089046503,"fUST",-379.61780795,0.00022082,7,"2024-11-20T07:50:46.503",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728882,1732089046513,"fUST",-831.47,0.00022082,7,"2024-11-20T07:50:46.513",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728883,1732089046522,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.522",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728884,1732089046531,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.531",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728885,1732089046549,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.549",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728886,1732089046570,"fUST",-508.55517339,0.00022082,7,"2024-11-20T07:50:46.570",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728887,1732089046584,"fUST",-500.0,0.00022082,7,"2024-11-20T07:50:46.584",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728888,1732089046596,"fUST",-400.27402968,0.00022128,2,"2024-11-20T07:50:46.596",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728889,1732089046609,"fUST",-216.25205008,0.00022228,2,"2024-11-20T07:50:46.609",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728890,1732089046621,"fUST",-228.678336,0.00022228,7,"2024-11-20T07:50:46.621",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728891,1732089046633,"fUST",-517.89819003,0.00022228,7,"2024-11-20T07:50:46.633",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728892,1732089046645,"fUST",-500.0,0.00022228,7,"2024-11-20T07:50:46.645",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728893,1732089046657,"fUST",-500.0,0.00022228,7,"2024-11-20T07:50:46.657",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728894,1732089046667,"fUST",-318.33144969,0.00022228,7,"2024-11-20T07:50:46.667",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728895,1732089046678,"fUST",-500.0,0.00022228,7,"2024-11-20T07:50:46.678",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728896,1732089046688,"fUST",-310.58124561,0.00022228,7,"2024-11-20T07:50:46.688",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728897,1732089046699,"fUST",-500.0,0.00022356,7,"2024-11-20T07:50:46.699",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728898,1732089046711,"fUST",-1124.27,0.00022356,7,"2024-11-20T07:50:46.711",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728899,1732089046722,"fUST",-500.0,0.00022356,7,"2024-11-20T07:50:46.722",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728900,1732089046734,"fUST",-831.47,0.00022356,7,"2024-11-20T07:50:46.734",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728901,1732089046745,"fUST",-500.0,0.00022356,7,"2024-11-20T07:50:46.745",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728902,1732089046755,"fUST",-500.0,0.00022356,7,"2024-11-20T07:50:46.755",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728903,1732089046766,"fUST",-500.0,0.00022356,7,"2024-11-20T07:50:46.766",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728904,1732089046777,"fUST",-500.0,0.00022502,7,"2024-11-20T07:50:46.777",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728905,1732089046788,"fUST",-500.0,0.0002263,7,"2024-11-20T07:50:46.788",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728906,1732089046800,"fUST",-1124.27,0.0002263,7,"2024-11-20T07:50:46.800",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728907,1732089046812,"fUST",-500.0,0.0002263,7,"2024-11-20T07:50:46.812",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728908,1732089046823,"fUST",-831.47,0.0002263,7,"2024-11-20T07:50:46.823",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728909,1732089046833,"fUST",-500.0,0.0002263,7,"2024-11-20T07:50:46.833",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728910,1732089046846,"fUST",-500.0,0.0002263,7,"2024-11-20T07:50:46.846",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728911,1732089046856,"fUST",-423.96092217,0.0002263,7,"2024-11-20T07:50:46.856",0.00028470000000000004,42.3,0.9960636003497845,368093292.6837825]
[342728962,1732090071695,"fUST",2492.0,0.00022,30,"2024-11-20T08:07:51.695",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729051,1732090232656,"fUST",-273.7681674,0.00013459,2,"2024-11-20T08:10:32.656",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729641,1732090238713,"fUST",-972.9256378,0.00013459,2,"2024-11-20T08:10:38.713",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729644,1732090238723,"fUST",-243.56999885,0.00013595,2,"2024-11-20T08:10:38.723",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729646,1732090238732,"fUST",-194.91755419,0.00013595,2,"2024-11-20T08:10:38.732",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729648,1732090238742,"fUST",-164.824579,0.00013973,2,"2024-11-20T08:10:38.742",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729650,1732090238752,"fUST",-164.824579,0.00020447,2,"2024-11-20T08:10:38.752",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729652,1732090238762,"fUST",-7086.2504822,0.00020616,2,"2024-11-20T08:10:38.762",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729654,1732090238771,"fUST",-387.97843478,0.00021118,2,"2024-11-20T08:10:38.771",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729656,1732090238781,"fUST",-178.4067304,0.00021218,2,"2024-11-20T08:10:38.781",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729658,1732090238791,"fUST",-387.97843476,0.00021468,2,"2024-11-20T08:10:38.791",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729660,1732090238800,"fUST",-387.97843476,0.00021817,2,"2024-11-20T08:10:38.800",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729662,1732090238809,"fUST",-193.66,0.00021907,3,"2024-11-20T08:10:38.809",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729664,1732090238819,"fUST",-581.0,0.00021907,3,"2024-11-20T08:10:38.819",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729666,1732090238829,"fUST",-293.89986464,0.00021916,2,"2024-11-20T08:10:38.829",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729668,1732090238838,"fUST",-424.6482919,0.00021916,2,"2024-11-20T08:10:38.838",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729670,1732090238847,"fUST",-500.0,0.00021916,2,"2024-11-20T08:10:38.847",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729672,1732090238856,"fUST",-500.0,0.00021916,2,"2024-11-20T08:10:38.856",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729674,1732090238865,"fUST",-500.0,0.00021916,2,"2024-11-20T08:10:38.865",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729676,1732090238875,"fUST",-177.21718398,0.00021916,2,"2024-11-20T08:10:38.875",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729678,1732090238885,"fUST",-343.94301226,0.00021917,2,"2024-11-20T08:10:38.885",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729680,1732090238895,"fUST",-501.03276334,0.00021917,2,"2024-11-20T08:10:38.895",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729682,1732090238905,"fUST",-502.45074575,0.00021917,7,"2024-11-20T08:10:38.905",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729684,1732090238915,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:38.915",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729686,1732090238925,"fUST",-506.87215445,0.00021917,7,"2024-11-20T08:10:38.925",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729688,1732090238934,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:38.934",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729690,1732090238943,"fUST",-503.81124429,0.00021917,7,"2024-11-20T08:10:38.943",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729692,1732090238952,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:38.952",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729694,1732090238964,"fUST",-507.45996284,0.00021917,7,"2024-11-20T08:10:38.964",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729697,1732090238973,"fUST",-374.0287678,0.00021917,7,"2024-11-20T08:10:38.973",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729699,1732090238986,"fUST",-125.9712322,0.00021917,7,"2024-11-20T08:10:38.986",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729701,1732090238995,"fUST",-502.17262579,0.00021917,7,"2024-11-20T08:10:38.995",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729703,1732090239005,"fUST",-501.08429538,0.00021917,7,"2024-11-20T08:10:39.005",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729705,1732090239016,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.016",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729707,1732090239026,"fUST",-503.29267061,0.00021917,7,"2024-11-20T08:10:39.026",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729709,1732090239035,"fUST",-502.46688029,0.00021917,7,"2024-11-20T08:10:39.035",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729711,1732090239044,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.044",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729713,1732090239053,"fUST",-503.18215782,0.00021917,7,"2024-11-20T08:10:39.053",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729715,1732090239063,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.063",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729717,1732090239072,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.072",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729719,1732090239081,"fUST",-345.8463111,0.00021917,7,"2024-11-20T08:10:39.081",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729721,1732090239090,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.090",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729723,1732090239100,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.100",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729725,1732090239109,"fUST",-502.06491604,0.00021917,7,"2024-11-20T08:10:39.109",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729727,1732090239118,"fUST",-508.91374591,0.00021917,7,"2024-11-20T08:10:39.118",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729729,1732090239127,"fUST",-503.4688799,0.00021917,7,"2024-11-20T08:10:39.127",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729731,1732090239136,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.136",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729733,1732090239145,"fUST",-508.85141524,0.00021917,7,"2024-11-20T08:10:39.145",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729735,1732090239154,"fUST",-521.5991587,0.00021917,7,"2024-11-20T08:10:39.154",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729737,1732090239163,"fUST",-350.76460953,0.00021917,7,"2024-11-20T08:10:39.163",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729739,1732090239172,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.172",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729741,1732090239182,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.182",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729743,1732090239191,"fUST",-501.67390287,0.00021917,7,"2024-11-20T08:10:39.191",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729745,1732090239200,"fUST",-509.52645695,0.00021917,7,"2024-11-20T08:10:39.200",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729747,1732090239211,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.211",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729749,1732090239220,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.220",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729751,1732090239229,"fUST",-510.01270197,0.00021917,7,"2024-11-20T08:10:39.229",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729753,1732090239238,"fUST",-290.08595823,0.00021917,7,"2024-11-20T08:10:39.238",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729755,1732090239247,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.247",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729757,1732090239257,"fUST",-524.86619276,0.00021917,7,"2024-11-20T08:10:39.257",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729759,1732090239266,"fUST",-516.05458862,0.00021917,7,"2024-11-20T08:10:39.266",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729761,1732090239279,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.279",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729763,1732090239288,"fUST",-509.77714403,0.00021917,7,"2024-11-20T08:10:39.288",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729765,1732090239298,"fUST",-502.05111125,0.00021917,7,"2024-11-20T08:10:39.298",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729767,1732090239308,"fUST",-502.75556292,0.00021917,7,"2024-11-20T08:10:39.308",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729769,1732090239319,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.319",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729771,1732090239328,"fUST",-362.73957653,0.00021917,7,"2024-11-20T08:10:39.328",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729773,1732090239337,"fUST",-507.25396791,0.00021917,7,"2024-11-20T08:10:39.337",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729775,1732090239346,"fUST",-1180.33,0.00021917,7,"2024-11-20T08:10:39.346",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729777,1732090239357,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.357",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729779,1732090239366,"fUST",-506.86256094,0.00021917,7,"2024-11-20T08:10:39.366",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729781,1732090239375,"fUST",-510.96720093,0.00021917,7,"2024-11-20T08:10:39.375",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729783,1732090239384,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.384",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729785,1732090239394,"fUST",-513.21046506,0.00021917,7,"2024-11-20T08:10:39.394",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729787,1732090239403,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.403",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729789,1732090239414,"fUST",-515.89698186,0.00021917,7,"2024-11-20T08:10:39.414",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729791,1732090239424,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.424",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729793,1732090239433,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.433",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729795,1732090239442,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.442",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729797,1732090239452,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.452",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729799,1732090239462,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.462",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729801,1732090239471,"fUST",-632.84,0.00021917,7,"2024-11-20T08:10:39.471",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729803,1732090239480,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.480",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729805,1732090239489,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.489",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729807,1732090239498,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.498",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729809,1732090239507,"fUST",-508.19047764,0.00021917,7,"2024-11-20T08:10:39.507",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729811,1732090239516,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.516",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729813,1732090239525,"fUST",-638.51,0.00021917,7,"2024-11-20T08:10:39.525",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729815,1732090239534,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.534",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729817,1732090239543,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.543",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729819,1732090239552,"fUST",-504.524799,0.00021917,7,"2024-11-20T08:10:39.552",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729821,1732090239561,"fUST",-506.52214374,0.00021917,7,"2024-11-20T08:10:39.561",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729823,1732090239570,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.570",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729825,1732090239579,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.579",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729827,1732090239589,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.589",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729829,1732090239599,"fUST",-627.28853011,0.00021917,7,"2024-11-20T08:10:39.599",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729831,1732090239608,"fUST",-502.27263558,0.00021917,7,"2024-11-20T08:10:39.608",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729833,1732090239617,"fUST",-568.78129625,0.00021917,7,"2024-11-20T08:10:39.617",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729835,1732090239626,"fUST",-513.31638733,0.00021917,7,"2024-11-20T08:10:39.626",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729836,1732090239635,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.635",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729837,1732090239644,"fUST",-508.19288336,0.00021917,7,"2024-11-20T08:10:39.644",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729838,1732090239654,"fUST",-506.15347826,0.00021917,7,"2024-11-20T08:10:39.654",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729839,1732090239663,"fUST",-644.3,0.00021917,7,"2024-11-20T08:10:39.663",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729840,1732090239673,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.673",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729841,1732090239682,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.682",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729842,1732090239692,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.692",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729843,1732090239701,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.701",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729844,1732090239712,"fUST",-501.43120728,0.00021917,7,"2024-11-20T08:10:39.712",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729845,1732090239720,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.720",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729846,1732090239729,"fUST",-506.01056506,0.00021917,7,"2024-11-20T08:10:39.729",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729847,1732090239738,"fUST",-508.4229907,0.00021917,7,"2024-11-20T08:10:39.738",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729848,1732090239748,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.748",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729850,1732090239758,"fUST",-575.93032325,0.00021917,7,"2024-11-20T08:10:39.758",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729852,1732090239767,"fUST",-500.64624707,0.00021917,7,"2024-11-20T08:10:39.767",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729854,1732090239776,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.776",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729856,1732090239786,"fUST",-506.14727586,0.00021917,7,"2024-11-20T08:10:39.786",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729858,1732090239796,"fUST",-501.56557853,0.00021917,7,"2024-11-20T08:10:39.796",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729860,1732090239806,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.806",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729862,1732090239815,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.815",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729864,1732090239826,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.826",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729866,1732090239835,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.835",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729868,1732090239844,"fUST",-504.62541903,0.00021917,7,"2024-11-20T08:10:39.844",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729870,1732090239854,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.854",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729872,1732090239863,"fUST",-503.61537921,0.00021917,7,"2024-11-20T08:10:39.863",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729874,1732090239872,"fUST",-503.19413884,0.00021917,7,"2024-11-20T08:10:39.872",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729876,1732090239881,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.881",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729878,1732090239890,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.890",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729880,1732090239899,"fUST",-1004.57,0.00021917,7,"2024-11-20T08:10:39.899",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729882,1732090239908,"fUST",-504.02492895,0.00021917,7,"2024-11-20T08:10:39.908",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729884,1732090239918,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.918",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729886,1732090239927,"fUST",-552.15470949,0.00021917,7,"2024-11-20T08:10:39.927",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729888,1732090239936,"fUST",-506.59005621,0.00021917,7,"2024-11-20T08:10:39.936",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729890,1732090239945,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.945",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729892,1732090239954,"fUST",-507.53126059,0.00021917,7,"2024-11-20T08:10:39.954",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729894,1732090239964,"fUST",-497.80686687,0.00021917,7,"2024-11-20T08:10:39.964",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729896,1732090239973,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.973",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729898,1732090239982,"fUST",-504.69873478,0.00021917,7,"2024-11-20T08:10:39.982",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729900,1732090239991,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:39.991",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729902,1732090240002,"fUST",-508.79517861,0.00021917,7,"2024-11-20T08:10:40.002",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729904,1732090240011,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.011",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729906,1732090240020,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.020",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729908,1732090240029,"fUST",-484.04984649,0.00021917,7,"2024-11-20T08:10:40.029",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729910,1732090240038,"fUST",-604.71758389,0.00021917,7,"2024-11-20T08:10:40.038",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729912,1732090240047,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.047",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729914,1732090240056,"fUST",-505.56596475,0.00021917,7,"2024-11-20T08:10:40.056",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729916,1732090240065,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.065",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729918,1732090240075,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.075",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729920,1732090240085,"fUST",-364.46711257,0.00021917,7,"2024-11-20T08:10:40.085",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729922,1732090240094,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.094",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729924,1732090240103,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.103",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729926,1732090240112,"fUST",-501.41075823,0.00021917,7,"2024-11-20T08:10:40.112",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729928,1732090240123,"fUST",-503.19095983,0.00021917,7,"2024-11-20T08:10:40.123",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729930,1732090240132,"fUST",-350.46039977,0.00021917,7,"2024-11-20T08:10:40.132",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729932,1732090240142,"fUST",-187.61061382,0.00021917,7,"2024-11-20T08:10:40.142",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729934,1732090240151,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.151",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729936,1732090240160,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.160",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729938,1732090240170,"fUST",-522.8758198,0.00021917,7,"2024-11-20T08:10:40.170",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729940,1732090240179,"fUST",-507.92967094,0.00021917,7,"2024-11-20T08:10:40.179",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729942,1732090240188,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.188",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729944,1732090240198,"fUST",-522.43826331,0.00021917,7,"2024-11-20T08:10:40.198",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729946,1732090240207,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.207",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729948,1732090240216,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.216",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729950,1732090240225,"fUST",-637.1,0.00021917,7,"2024-11-20T08:10:40.225",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729952,1732090240234,"fUST",-503.68881785,0.00021917,7,"2024-11-20T08:10:40.234",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729954,1732090240245,"fUST",-503.38666903,0.00021917,7,"2024-11-20T08:10:40.245",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729956,1732090240257,"fUST",-505.13350943,0.00021917,7,"2024-11-20T08:10:40.257",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729958,1732090240267,"fUST",-505.34899763,0.00021917,7,"2024-11-20T08:10:40.267",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729960,1732090240281,"fUST",-512.13711932,0.00021917,7,"2024-11-20T08:10:40.281",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729962,1732090240290,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.290",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729964,1732090240299,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.299",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729966,1732090240308,"fUST",-533.72504499,0.00021917,7,"2024-11-20T08:10:40.308",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729968,1732090240318,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.318",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729970,1732090240327,"fUST",-501.8398475,0.00021917,7,"2024-11-20T08:10:40.327",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729972,1732090240337,"fUST",-504.15352462,0.00021917,7,"2024-11-20T08:10:40.337",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729974,1732090240346,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.346",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729976,1732090240358,"fUST",-502.54190386,0.00021917,7,"2024-11-20T08:10:40.358",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729978,1732090240368,"fUST",-634.03218143,0.00021917,7,"2024-11-20T08:10:40.368",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729980,1732090240378,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.378",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729982,1732090240387,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.387",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729985,1732090240396,"fUST",-500.81871452,0.00021917,7,"2024-11-20T08:10:40.396",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729987,1732090240405,"fUST",-515.55931448,0.00021917,7,"2024-11-20T08:10:40.405",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729988,1732090240414,"fUST",-505.7294604,0.00021917,7,"2024-11-20T08:10:40.414",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729990,1732090240423,"fUST",-517.28,0.00021917,7,"2024-11-20T08:10:40.423",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729993,1732090240432,"fUST",-520.02942706,0.00021917,7,"2024-11-20T08:10:40.432",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729994,1732090240442,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.442",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729996,1732090240451,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.451",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342729999,1732090240462,"fUST",-335.34414796,0.00021917,7,"2024-11-20T08:10:40.462",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730000,1732090240471,"fUST",-546.87460285,0.00021917,7,"2024-11-20T08:10:40.471",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730002,1732090240480,"fUST",-501.44693845,0.00021917,7,"2024-11-20T08:10:40.480",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730004,1732090240489,"fUST",-501.50821049,0.00021917,7,"2024-11-20T08:10:40.489",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730007,1732090240500,"fUST",-508.71052671,0.00021917,7,"2024-11-20T08:10:40.500",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730009,1732090240509,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.509",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730011,1732090240519,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.519",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730013,1732090240528,"fUST",-506.44335237,0.00021917,7,"2024-11-20T08:10:40.528",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730015,1732090240538,"fUST",-503.20473947,0.00021917,7,"2024-11-20T08:10:40.538",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730017,1732090240550,"fUST",-501.17025566,0.00021917,7,"2024-11-20T08:10:40.550",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730019,1732090240560,"fUST",-501.29104412,0.00021917,7,"2024-11-20T08:10:40.560",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730021,1732090240571,"fUST",-505.38410659,0.00021917,7,"2024-11-20T08:10:40.571",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730023,1732090240580,"fUST",-640.28772,0.00021917,7,"2024-11-20T08:10:40.580",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730025,1732090240590,"fUST",-519.63423163,0.00021917,7,"2024-11-20T08:10:40.590",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730027,1732090240599,"fUST",-401.79581474,0.00021917,7,"2024-11-20T08:10:40.599",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730029,1732090240608,"fUST",-502.93210235,0.00021917,7,"2024-11-20T08:10:40.608",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730031,1732090240617,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.617",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730033,1732090240627,"fUST",-727.53,0.00021917,7,"2024-11-20T08:10:40.627",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730035,1732090240635,"fUST",-505.53260641,0.00021917,7,"2024-11-20T08:10:40.635",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730037,1732090240644,"fUST",-512.78818207,0.00021917,7,"2024-11-20T08:10:40.644",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730039,1732090240654,"fUST",-503.05706648,0.00021917,7,"2024-11-20T08:10:40.654",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730041,1732090240663,"fUST",-506.15875694,0.00021917,7,"2024-11-20T08:10:40.663",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730043,1732090240672,"fUST",-545.18122225,0.00021917,7,"2024-11-20T08:10:40.672",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730045,1732090240681,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.681",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730047,1732090240691,"fUST",-532.58466498,0.00021917,7,"2024-11-20T08:10:40.691",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730049,1732090240700,"fUST",-502.73805858,0.00021917,7,"2024-11-20T08:10:40.700",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730051,1732090240709,"fUST",-501.65579078,0.00021917,7,"2024-11-20T08:10:40.709",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730053,1732090240718,"fUST",-507.32736996,0.00021917,7,"2024-11-20T08:10:40.718",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730055,1732090240727,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.727",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730057,1732090240736,"fUST",-502.70115983,0.00021917,7,"2024-11-20T08:10:40.736",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730059,1732090240745,"fUST",-502.43332974,0.00021917,7,"2024-11-20T08:10:40.745",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730061,1732090240754,"fUST",-501.82329075,0.00021917,7,"2024-11-20T08:10:40.754",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730063,1732090240763,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.763",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730065,1732090240772,"fUST",-502.40516715,0.00021917,7,"2024-11-20T08:10:40.772",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730067,1732090240781,"fUST",-513.75010823,0.00021917,7,"2024-11-20T08:10:40.781",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730069,1732090240790,"fUST",-517.55622975,0.00021917,7,"2024-11-20T08:10:40.790",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730071,1732090240799,"fUST",-511.50452203,0.00021917,7,"2024-11-20T08:10:40.799",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730073,1732090240808,"fUST",-502.33433588,0.00021917,7,"2024-11-20T08:10:40.808",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730075,1732090240817,"fUST",-505.96533414,0.00021917,7,"2024-11-20T08:10:40.817",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730077,1732090240826,"fUST",-509.05760708,0.00021917,7,"2024-11-20T08:10:40.826",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730079,1732090240835,"fUST",-508.09668567,0.00021917,7,"2024-11-20T08:10:40.835",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730081,1732090240844,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.844",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730083,1732090240853,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.853",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730085,1732090240864,"fUST",-502.86688087,0.00021917,7,"2024-11-20T08:10:40.864",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730087,1732090240873,"fUST",-504.44719203,0.00021917,7,"2024-11-20T08:10:40.873",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730089,1732090240884,"fUST",-517.4260069,0.00021917,7,"2024-11-20T08:10:40.884",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730091,1732090240893,"fUST",-275.24968093,0.00021917,7,"2024-11-20T08:10:40.893",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730093,1732090240903,"fUST",-505.09286294,0.00021917,7,"2024-11-20T08:10:40.903",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730095,1732090240913,"fUST",-309.89135738,0.00021917,7,"2024-11-20T08:10:40.913",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730097,1732090240922,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.922",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730099,1732090240932,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.932",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730101,1732090240941,"fUST",-501.04422331,0.00021917,7,"2024-11-20T08:10:40.941",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730103,1732090240951,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:40.951",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730105,1732090240962,"fUST",-501.24849123,0.00021917,7,"2024-11-20T08:10:40.962",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730107,1732090240971,"fUST",-503.52156374,0.00021917,7,"2024-11-20T08:10:40.971",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730109,1732090240982,"fUST",-502.19656466,0.00021917,7,"2024-11-20T08:10:40.982",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730111,1732090240991,"fUST",-610.95011626,0.00021917,7,"2024-11-20T08:10:40.991",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730113,1732090241001,"fUST",-501.00650369,0.00021917,7,"2024-11-20T08:10:41.001",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730115,1732090241011,"fUST",-501.36387026,0.00021917,7,"2024-11-20T08:10:41.011",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730117,1732090241020,"fUST",-501.01062523,0.00021917,7,"2024-11-20T08:10:41.020",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730119,1732090241030,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:41.030",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730121,1732090241039,"fUST",-503.29886717,0.00021917,7,"2024-11-20T08:10:41.039",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730123,1732090241050,"fUST",-502.13184482,0.00021917,7,"2024-11-20T08:10:41.050",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730125,1732090241059,"fUST",-514.19980593,0.00021917,7,"2024-11-20T08:10:41.059",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730127,1732090241068,"fUST",-502.28305039,0.00021917,7,"2024-11-20T08:10:41.068",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730129,1732090241078,"fUST",-502.31614398,0.00021917,7,"2024-11-20T08:10:41.078",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730140,1732090241164,"fUST",-502.34039319,0.00021917,7,"2024-11-20T08:10:41.164",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730142,1732090241174,"fUST",-514.37821991,0.00021917,7,"2024-11-20T08:10:41.174",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730144,1732090241184,"fUST",-503.0400057,0.00021917,7,"2024-11-20T08:10:41.184",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730146,1732090241193,"fUST",-508.06925561,0.00021973,2,"2024-11-20T08:10:41.193",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730148,1732090241203,"fUST",-501.23547662,0.00022082,7,"2024-11-20T08:10:41.203",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730150,1732090241214,"fUST",-501.38676995,0.00022082,7,"2024-11-20T08:10:41.214",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730152,1732090241223,"fUST",-512.10408385,0.00022082,7,"2024-11-20T08:10:41.223",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730154,1732090241232,"fUST",-512.03943156,0.00022082,7,"2024-11-20T08:10:41.232",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730156,1732090241241,"fUST",-639.99704733,0.00022082,7,"2024-11-20T08:10:41.241",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730158,1732090241250,"fUST",-501.28224448,0.00022082,7,"2024-11-20T08:10:41.250",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730160,1732090241260,"fUST",-501.2936088,0.00022082,7,"2024-11-20T08:10:41.260",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730162,1732090241269,"fUST",-503.24074248,0.00022082,7,"2024-11-20T08:10:41.269",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730164,1732090241283,"fUST",-500.0,0.00022082,7,"2024-11-20T08:10:41.283",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730166,1732090241292,"fUST",-502.88718358,0.00022082,7,"2024-11-20T08:10:41.292",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730168,1732090241301,"fUST",-500.0,0.00022082,7,"2024-11-20T08:10:41.301",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730170,1732090241310,"fUST",-9098.29691303,0.00022152,2,"2024-11-20T08:10:41.310",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730172,1732090241320,"fUST",-169.92424376,0.0002219,2,"2024-11-20T08:10:41.320",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730174,1732090241329,"fUST",-177.49126526,0.0002219,2,"2024-11-20T08:10:41.329",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730176,1732090241339,"fUST",-162.90512456,0.0002219,2,"2024-11-20T08:10:41.339",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730178,1732090241348,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.348",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730180,1732090241359,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.359",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730182,1732090241368,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.368",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730184,1732090241377,"fUST",-288.79433814,0.00022191,7,"2024-11-20T08:10:41.377",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730186,1732090241387,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.387",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730188,1732090241396,"fUST",-534.3,0.00022191,7,"2024-11-20T08:10:41.396",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730190,1732090241405,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.405",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730192,1732090241415,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.415",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730194,1732090241425,"fUST",-209.66,0.00022191,7,"2024-11-20T08:10:41.425",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730196,1732090241435,"fUST",-1180.33,0.00022191,7,"2024-11-20T08:10:41.435",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730198,1732090241444,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.444",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730200,1732090241454,"fUST",-271.4,0.00022191,7,"2024-11-20T08:10:41.454",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730202,1732090241467,"fUST",-151.0,0.00022191,7,"2024-11-20T08:10:41.467",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730204,1732090241477,"fUST",-154.93,0.00022191,7,"2024-11-20T08:10:41.477",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730206,1732090241487,"fUST",-589.53,0.00022191,7,"2024-11-20T08:10:41.487",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730208,1732090241496,"fUST",-171.48,0.00022191,7,"2024-11-20T08:10:41.496",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730210,1732090241507,"fUST",-175.17,0.00022191,7,"2024-11-20T08:10:41.507",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730213,1732090241517,"fUST",-504.71,0.00022191,7,"2024-11-20T08:10:41.517",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730215,1732090241527,"fUST",-380.07,0.00022191,7,"2024-11-20T08:10:41.527",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730217,1732090241537,"fUST",-629.46,0.00022191,7,"2024-11-20T08:10:41.537",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730218,1732090241546,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.546",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730221,1732090241556,"fUST",-582.23,0.00022191,7,"2024-11-20T08:10:41.556",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730223,1732090241566,"fUST",-1004.57,0.00022191,7,"2024-11-20T08:10:41.566",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730225,1732090241575,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.575",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730227,1732090241585,"fUST",-231.92,0.00022191,7,"2024-11-20T08:10:41.585",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730229,1732090241594,"fUST",-500.06,0.00022191,7,"2024-11-20T08:10:41.594",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730231,1732090241604,"fUST",-363.08,0.00022191,7,"2024-11-20T08:10:41.604",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730233,1732090241613,"fUST",-153.73,0.00022191,7,"2024-11-20T08:10:41.613",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730235,1732090241623,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.623",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730237,1732090241632,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.632",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730239,1732090241642,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.642",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730241,1732090241651,"fUST",-487.9,0.00022191,7,"2024-11-20T08:10:41.651",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730243,1732090241661,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.661",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730245,1732090241670,"fUST",-257.10562233,0.00022191,7,"2024-11-20T08:10:41.670",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730247,1732090241679,"fUST",-541.79,0.00022191,7,"2024-11-20T08:10:41.679",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730249,1732090241688,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.688",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730251,1732090241698,"fUST",-460.0,0.00022191,7,"2024-11-20T08:10:41.698",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730253,1732090241707,"fUST",-169.52180815,0.00022191,7,"2024-11-20T08:10:41.707",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730255,1732090241719,"fUST",-727.53,0.00022191,7,"2024-11-20T08:10:41.719",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730257,1732090241729,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.729",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730259,1732090241738,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.738",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730260,1732090241747,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.747",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730261,1732090241756,"fUST",-276.37,0.00022191,7,"2024-11-20T08:10:41.756",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730262,1732090241766,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.766",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730263,1732090241776,"fUST",-289.05,0.00022191,7,"2024-11-20T08:10:41.776",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730264,1732090241786,"fUST",-500.0,0.00022191,7,"2024-11-20T08:10:41.786",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730265,1732090241796,"fUST",-153.61009303,0.00022191,7,"2024-11-20T08:10:41.796",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730266,1732090241805,"fUST",-500.0,0.00022356,7,"2024-11-20T08:10:41.805",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730267,1732090241814,"fUST",-563.72,0.00022356,7,"2024-11-20T08:10:41.814",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730268,1732090241823,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.823",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730269,1732090241832,"fUST",-226.73,0.00022465,7,"2024-11-20T08:10:41.832",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730270,1732090241841,"fUST",-197.68,0.00022465,7,"2024-11-20T08:10:41.841",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730271,1732090241850,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.850",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730272,1732090241860,"fUST",-207.53,0.00022465,7,"2024-11-20T08:10:41.860",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730273,1732090241870,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.870",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730274,1732090241879,"fUST",-1180.33,0.00022465,7,"2024-11-20T08:10:41.879",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730275,1732090241887,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.887",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730276,1732090241898,"fUST",-454.51,0.00022465,7,"2024-11-20T08:10:41.898",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730277,1732090241907,"fUST",-1004.57,0.00022465,7,"2024-11-20T08:10:41.907",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730278,1732090241916,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.916",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730279,1732090241925,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.925",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730280,1732090241934,"fUST",-380.97,0.00022465,7,"2024-11-20T08:10:41.934",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730281,1732090241945,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.945",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730282,1732090241955,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.955",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730283,1732090241967,"fUST",-642.93,0.00022465,7,"2024-11-20T08:10:41.967",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730284,1732090241976,"fUST",-727.53,0.00022465,7,"2024-11-20T08:10:41.976",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730285,1732090241985,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:41.985",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730286,1732090241994,"fUST",-501.97,0.00022465,7,"2024-11-20T08:10:41.994",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730287,1732090242003,"fUST",-375.41,0.00022465,7,"2024-11-20T08:10:42.003",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730288,1732090242012,"fUST",-500.0,0.00022465,7,"2024-11-20T08:10:42.012",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730289,1732090242022,"fUST",-606.49954564,0.00022465,7,"2024-11-20T08:10:42.022",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730290,1732090242032,"fUST",-153.0,0.00022548,2,"2024-11-20T08:10:42.032",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730291,1732090242041,"fUST",-153.0,0.00022548,2,"2024-11-20T08:10:42.041",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730292,1732090242050,"fUST",-153.0,0.00022548,2,"2024-11-20T08:10:42.050",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730293,1732090242059,"fUST",-153.0,0.00022548,2,"2024-11-20T08:10:42.059",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730294,1732090242068,"fUST",-153.0,0.00022548,2,"2024-11-20T08:10:42.068",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730295,1732090242076,"fUST",-153.0,0.00022548,2,"2024-11-20T08:10:42.076",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730296,1732090242085,"fUST",-500.0,0.0002263,7,"2024-11-20T08:10:42.085",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730297,1732090242094,"fUST",-160.9921,0.00022685,2,"2024-11-20T08:10:42.094",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730298,1732090242103,"fUST",-170.17,0.00022739,7,"2024-11-20T08:10:42.103",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730299,1732090242112,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.112",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730300,1732090242122,"fUST",-494.35428758,0.00022739,7,"2024-11-20T08:10:42.122",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730301,1732090242132,"fUST",-1180.33,0.00022739,7,"2024-11-20T08:10:42.132",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730302,1732090242141,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.141",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730303,1732090242149,"fUST",-151.0,0.00022739,7,"2024-11-20T08:10:42.149",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730304,1732090242158,"fUST",-1004.57,0.00022739,7,"2024-11-20T08:10:42.158",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730305,1732090242168,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.168",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730306,1732090242177,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.177",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730307,1732090242187,"fUST",-442.46349181,0.00022739,7,"2024-11-20T08:10:42.187",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730308,1732090242196,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.196",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730309,1732090242206,"fUST",-727.53,0.00022739,7,"2024-11-20T08:10:42.206",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730310,1732090242217,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.217",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730311,1732090242228,"fUST",-500.0,0.00022739,7,"2024-11-20T08:10:42.228",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730312,1732090242237,"fUST",-500.0,0.00022904,7,"2024-11-20T08:10:42.237",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730314,1732090242246,"fUST",-1514.3985,0.00023,7,"2024-11-20T08:10:42.246",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730316,1732090242256,"fUST",-345.86298911,0.00023013,7,"2024-11-20T08:10:42.256",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730318,1732090242265,"fUST",-1180.33,0.00023013,7,"2024-11-20T08:10:42.265",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730320,1732090242277,"fUST",-500.0,0.00023013,7,"2024-11-20T08:10:42.277",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730322,1732090242288,"fUST",-1004.57,0.00023013,7,"2024-11-20T08:10:42.288",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730324,1732090242298,"fUST",-500.0,0.00023013,7,"2024-11-20T08:10:42.298",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730326,1732090242311,"fUST",-500.0,0.00023013,7,"2024-11-20T08:10:42.311",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730327,1732090242324,"fUST",-500.0,0.00023013,7,"2024-11-20T08:10:42.324",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730328,1732090242338,"fUST",-727.53,0.00023013,7,"2024-11-20T08:10:42.338",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730329,1732090242351,"fUST",-500.0,0.00023013,7,"2024-11-20T08:10:42.351",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730330,1732090242364,"fUST",-500.0,0.00023013,7,"2024-11-20T08:10:42.364",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730332,1732090242377,"fUST",-1276.05331939,0.00023172,30,"2024-11-20T08:10:42.377",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730333,1732090242387,"fUST",-779.32139801,0.00023172,30,"2024-11-20T08:10:42.387",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730334,1732090242398,"fUST",-500.0,0.00023178,7,"2024-11-20T08:10:42.398",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730335,1732090242410,"fUST",-200.05067096,0.000232,2,"2024-11-20T08:10:42.410",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730337,1732090242422,"fUST",-200.05067094,0.0002325,2,"2024-11-20T08:10:42.422",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730338,1732090242433,"fUST",-387.32,0.00023277,3,"2024-11-20T08:10:42.433",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730339,1732090242445,"fUST",-500.0,0.00023287,2,"2024-11-20T08:10:42.445",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730340,1732090242456,"fUST",-1180.33,0.00023287,7,"2024-11-20T08:10:42.456",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730341,1732090242470,"fUST",-500.0,0.00023287,7,"2024-11-20T08:10:42.470",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730342,1732090242482,"fUST",-1004.57,0.00023287,7,"2024-11-20T08:10:42.482",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730343,1732090242493,"fUST",-500.0,0.00023287,7,"2024-11-20T08:10:42.493",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730344,1732090242505,"fUST",-500.0,0.00023287,7,"2024-11-20T08:10:42.505",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730345,1732090242516,"fUST",-552.99,0.00023287,7,"2024-11-20T08:10:42.516",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730346,1732090242527,"fUST",-727.53,0.00023287,7,"2024-11-20T08:10:42.527",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730347,1732090242539,"fUST",-500.0,0.00023287,7,"2024-11-20T08:10:42.539",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730348,1732090242551,"fUST",-500.0,0.00023287,7,"2024-11-20T08:10:42.551",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730349,1732090242561,"fUST",-73173.81820509,0.000233,2,"2024-11-20T08:10:42.561",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730350,1732090242661,"fUST",-547.74254717,0.00021917,7,"2024-11-20T08:10:42.661",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730351,1732090242673,"fUST",-1530.20745283,0.00021917,7,"2024-11-20T08:10:42.673",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730352,1732090242684,"fUST",-2077.95,0.00022191,7,"2024-11-20T08:10:42.684",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730353,1732090242694,"fUST",-14788.52024678,0.000233,2,"2024-11-20T08:10:42.694",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342730571,1732090246538,"fUST",-500.0,0.00021917,7,"2024-11-20T08:10:46.538",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740810,1732091415344,"fUST",199.0,0.00025,120,"2024-11-20T08:30:15.344",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740816,1732091432705,"fUST",-164.824579,0.00013973,2,"2024-11-20T08:30:32.705",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740817,1732091432715,"fUST",-162.530126,0.00020584,2,"2024-11-20T08:30:32.715",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740818,1732091432724,"fUST",-85.25286893,0.00020988,2,"2024-11-20T08:30:32.724",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740819,1732091432736,"fUST",-410.59100478,0.00020988,2,"2024-11-20T08:30:32.736",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740820,1732091432762,"fUST",-1360.28974726,0.00020988,2,"2024-11-20T08:30:32.762",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740821,1732091432773,"fUST",-58.41369663,0.00020988,2,"2024-11-20T08:30:32.773",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740822,1732091432783,"fUST",-534.02384,0.00021098,2,"2024-11-20T08:30:32.783",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740823,1732091432792,"fUST",-164.824579,0.00021209,2,"2024-11-20T08:30:32.792",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740824,1732091432801,"fUST",-300.0,0.00021916,2,"2024-11-20T08:30:32.801",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740825,1732091432811,"fUST",-504.24124427,0.00021917,7,"2024-11-20T08:30:32.811",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740826,1732091432820,"fUST",-504.34258925,0.00021917,7,"2024-11-20T08:30:32.820",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740827,1732091432829,"fUST",-543.15,0.00021917,7,"2024-11-20T08:30:32.829",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740828,1732091432838,"fUST",-503.09607953,0.00021917,7,"2024-11-20T08:30:32.838",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740829,1732091432847,"fUST",-506.47988755,0.00021917,7,"2024-11-20T08:30:32.847",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740830,1732091432857,"fUST",-502.6213895,0.00021917,7,"2024-11-20T08:30:32.857",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740831,1732091432866,"fUST",-501.26072607,0.00021917,7,"2024-11-20T08:30:32.866",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740832,1732091432875,"fUST",-529.61500888,0.00021917,7,"2024-11-20T08:30:32.875",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740833,1732091432884,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:32.884",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740834,1732091432900,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:32.900",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740835,1732091432915,"fUST",-503.87463746,0.00021917,7,"2024-11-20T08:30:32.915",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740836,1732091432924,"fUST",-500.13230658,0.00021917,7,"2024-11-20T08:30:32.924",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740837,1732091432934,"fUST",-192.39082705,0.00021917,7,"2024-11-20T08:30:32.934",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740838,1732091432944,"fUST",-502.23786807,0.00021917,7,"2024-11-20T08:30:32.944",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740839,1732091432955,"fUST",-501.89857448,0.00021917,7,"2024-11-20T08:30:32.955",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740840,1732091432965,"fUST",-508.7574649,0.00021917,7,"2024-11-20T08:30:32.965",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740841,1732091432974,"fUST",-502.82088066,0.00021917,7,"2024-11-20T08:30:32.974",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740842,1732091432984,"fUST",-1000.0,0.00021917,2,"2024-11-20T08:30:32.984",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740843,1732091432999,"fUST",-498.44323252,0.00021917,7,"2024-11-20T08:30:32.999",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740844,1732091433008,"fUST",-509.46607042,0.00021917,7,"2024-11-20T08:30:33.008",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740845,1732091433017,"fUST",-510.16769167,0.00021917,7,"2024-11-20T08:30:33.017",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740846,1732091433027,"fUST",-375.69337726,0.00021917,7,"2024-11-20T08:30:33.027",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740847,1732091433037,"fUST",-501.85310617,0.00021917,7,"2024-11-20T08:30:33.037",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740848,1732091433046,"fUST",-501.10357607,0.00021917,7,"2024-11-20T08:30:33.046",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740849,1732091433056,"fUST",-507.58454806,0.00021917,7,"2024-11-20T08:30:33.056",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740850,1732091433183,"fUST",-503.22784336,0.00021917,7,"2024-11-20T08:30:33.183",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740851,1732091433193,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.193",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740852,1732091433203,"fUST",-501.46028098,0.00021917,7,"2024-11-20T08:30:33.203",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740853,1732091433213,"fUST",-345.30037407,0.00021917,7,"2024-11-20T08:30:33.213",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740854,1732091433223,"fUST",-509.17815165,0.00021917,7,"2024-11-20T08:30:33.223",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740855,1732091433232,"fUST",-753.42,0.00021917,7,"2024-11-20T08:30:33.232",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740856,1732091433242,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.242",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740857,1732091433254,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.254",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740858,1732091433264,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.264",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740859,1732091433273,"fUST",-222.41547268,0.00021917,7,"2024-11-20T08:30:33.273",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740860,1732091433283,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.283",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740861,1732091433293,"fUST",-349.08321158,0.00021917,7,"2024-11-20T08:30:33.293",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740862,1732091433303,"fUST",-885.24,0.00021917,7,"2024-11-20T08:30:33.303",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740863,1732091433313,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.313",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740864,1732091433322,"fUST",-545.65,0.00021917,7,"2024-11-20T08:30:33.322",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740865,1732091433332,"fUST",-500.0,0.00021917,7,"2024-11-20T08:30:33.332",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740866,1732091433341,"fUST",-1904.79,0.00021917,7,"2024-11-20T08:30:33.341",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740867,1732091433350,"fUST",-2520.0,0.00022,2,"2024-11-20T08:30:33.350",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740868,1732091433360,"fUST",-656.3095007,0.00022091,2,"2024-11-20T08:30:33.360",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740869,1732091433370,"fUST",-216.74,0.00022191,7,"2024-11-20T08:30:33.370",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740870,1732091433379,"fUST",-500.0,0.00022191,7,"2024-11-20T08:30:33.379",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740871,1732091433389,"fUST",-753.42,0.00022191,7,"2024-11-20T08:30:33.389",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740872,1732091433398,"fUST",-500.0,0.00022191,7,"2024-11-20T08:30:33.398",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740873,1732091433407,"fUST",-885.24,0.00022191,7,"2024-11-20T08:30:33.407",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740874,1732091433417,"fUST",-500.0,0.00022191,7,"2024-11-20T08:30:33.417",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740875,1732091433426,"fUST",-545.65,0.00022191,7,"2024-11-20T08:30:33.426",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740877,1732091433436,"fUST",-500.0,0.00022191,7,"2024-11-20T08:30:33.436",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740879,1732091433445,"fUST",-1904.79,0.00022191,7,"2024-11-20T08:30:33.445",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740881,1732091433454,"fUST",-229.2953415,0.00022465,2,"2024-11-20T08:30:33.454",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740883,1732091433464,"fUST",-500.0,0.00022465,7,"2024-11-20T08:30:33.464",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740885,1732091433473,"fUST",-753.42,0.00022465,7,"2024-11-20T08:30:33.473",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740887,1732091433482,"fUST",-500.0,0.00022465,7,"2024-11-20T08:30:33.482",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740889,1732091433491,"fUST",-885.24,0.00022465,7,"2024-11-20T08:30:33.491",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740890,1732091433504,"fUST",-368.22,0.00022465,7,"2024-11-20T08:30:33.504",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740892,1732091433513,"fUST",-545.65,0.00022465,7,"2024-11-20T08:30:33.513",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740894,1732091433522,"fUST",-514.80902394,0.00022465,7,"2024-11-20T08:30:33.522",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740895,1732091433532,"fUST",-1904.79,0.00022465,7,"2024-11-20T08:30:33.532",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740897,1732091433541,"fUST",-500.0,0.00022739,7,"2024-11-20T08:30:33.541",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740898,1732091433551,"fUST",-753.42,0.00022739,7,"2024-11-20T08:30:33.551",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740899,1732091433561,"fUST",-500.0,0.00022739,7,"2024-11-20T08:30:33.561",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740900,1732091433570,"fUST",-885.24,0.00022739,7,"2024-11-20T08:30:33.570",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740901,1732091433579,"fUST",-545.65,0.00022739,7,"2024-11-20T08:30:33.579",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740902,1732091433589,"fUST",-1904.79,0.00022739,7,"2024-11-20T08:30:33.589",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740903,1732091433598,"fUST",-500.0,0.00022889,7,"2024-11-20T08:30:33.598",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740904,1732091433608,"fUST",-500.0,0.00022889,7,"2024-11-20T08:30:33.608",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740905,1732091433617,"fUST",-500.0,0.00022889,7,"2024-11-20T08:30:33.617",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740906,1732091433626,"fUST",-522.19,0.00022889,7,"2024-11-20T08:30:33.626",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740907,1732091433636,"fUST",-656.30950068,0.00022993,2,"2024-11-20T08:30:33.636",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740908,1732091433645,"fUST",-500.0,0.00023013,7,"2024-11-20T08:30:33.645",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740909,1732091433654,"fUST",-753.42,0.00023013,7,"2024-11-20T08:30:33.654",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740910,1732091433663,"fUST",-500.0,0.00023013,7,"2024-11-20T08:30:33.663",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740911,1732091433672,"fUST",-885.24,0.00023013,7,"2024-11-20T08:30:33.672",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740912,1732091433681,"fUST",-545.65,0.00023013,7,"2024-11-20T08:30:33.681",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740913,1732091433691,"fUST",-1904.79,0.00023013,7,"2024-11-20T08:30:33.691",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740914,1732091433701,"fUST",-150.03800322,0.00023187,2,"2024-11-20T08:30:33.701",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740915,1732091433710,"fUST",-246266.28285972,0.000232,2,"2024-11-20T08:30:33.710",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740916,1732091433719,"fUST",-150.0380032,0.00023258,2,"2024-11-20T08:30:33.719",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740917,1732091433728,"fUST",-614.11898422,0.00023287,2,"2024-11-20T08:30:33.728",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740918,1732091433738,"fUST",-500.0,0.00023287,7,"2024-11-20T08:30:33.738",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740919,1732091433748,"fUST",-753.42,0.00023287,7,"2024-11-20T08:30:33.748",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740920,1732091433757,"fUST",-500.0,0.00023287,7,"2024-11-20T08:30:33.757",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740921,1732091433767,"fUST",-885.24,0.00023287,7,"2024-11-20T08:30:33.767",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740922,1732091433776,"fUST",-545.65,0.00023287,7,"2024-11-20T08:30:33.776",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740923,1732091433786,"fUST",-1904.79,0.00023287,7,"2024-11-20T08:30:33.786",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740924,1732091433797,"fUST",-500.0,0.00023299,2,"2024-11-20T08:30:33.797",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740925,1732091433807,"fUST",-157.521357,0.000233,7,"2024-11-20T08:30:33.807",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740926,1732091433817,"fUST",-150.112261,0.000233,9,"2024-11-20T08:30:33.817",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740927,1732091433827,"fUST",-150.0380032,0.00023329,2,"2024-11-20T08:30:33.827",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740928,1732091433837,"fUST",-150.112233,0.000234,5,"2024-11-20T08:30:33.837",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740929,1732091433847,"fUST",-150.112233,0.000234,10,"2024-11-20T08:30:33.847",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740930,1732091433856,"fUST",-150.112233,0.000234,7,"2024-11-20T08:30:33.856",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740931,1732091433865,"fUST",-150.112233,0.000234,7,"2024-11-20T08:30:33.865",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740932,1732091433874,"fUST",-150.112233,0.000234,10,"2024-11-20T08:30:33.874",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740933,1732091433883,"fUST",-150.0380032,0.000234,2,"2024-11-20T08:30:33.883",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740934,1732091433893,"fUST",-903.45399065,0.00023499,2,"2024-11-20T08:30:33.893",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740935,1732091433902,"fUST",-23103.29089476,0.000235,5,"2024-11-20T08:30:33.902",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740936,1732091433962,"fUST",-1271.92958567,0.000235,5,"2024-11-20T08:30:33.962",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740953,1732091439063,"fUST",-602.30266043,0.00023499,2,"2024-11-20T08:30:39.063",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740954,1732091439073,"fUST",-982.42306537,0.000235,5,"2024-11-20T08:30:39.073",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740962,1732091440658,"fUST",-4097.51449374,0.000235,5,"2024-11-20T08:30:40.658",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740963,1732091440670,"fUST",-954.834516,0.000235,5,"2024-11-20T08:30:40.670",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740966,1732091443626,"fUST",-187.91437334,0.00023473,2,"2024-11-20T08:30:43.626",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740967,1732091443635,"fUST",-9379.52478302,0.000235,5,"2024-11-20T08:30:43.635",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740970,1732091443684,"fUST",-469.16098261,0.000235,5,"2024-11-20T08:30:43.684",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740972,1732091443696,"fUST",-23700.7437925,0.000235,5,"2024-11-20T08:30:43.696",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342740989,1732091446664,"fUST",-18591.0,0.000235,5,"2024-11-20T08:30:46.664",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741056,1732092631842,"fUST",-178.4067164,0.00013833,2,"2024-11-20T08:50:31.842",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741057,1732092631852,"fUST",-161.221458,0.00013973,2,"2024-11-20T08:50:31.852",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741058,1732092631861,"fUST",-701.4283899,0.00019541,2,"2024-11-20T08:50:31.861",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741060,1732092631870,"fUST",-459.93,0.0001999,3,"2024-11-20T08:50:31.870",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741062,1732092631879,"fUST",-192.5010742,0.0001999,3,"2024-11-20T08:50:31.879",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741065,1732092631898,"fUST",-37.4689258,0.0001999,3,"2024-11-20T08:50:31.898",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741067,1732092631907,"fUST",-320.8810742,0.0001999,3,"2024-11-20T08:50:31.907",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741110,1732092637866,"fUST",-369.0289258,0.0001999,3,"2024-11-20T08:50:37.866",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741111,1732092637876,"fUST",-300.0,0.00019999,2,"2024-11-20T08:50:37.876",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741112,1732092637886,"fUST",-300.0,0.00019999,2,"2024-11-20T08:50:37.886",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741113,1732092637896,"fUST",-284.26535383,0.0002,2,"2024-11-20T08:50:37.896",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741114,1732092637906,"fUST",-530.0,0.0002,2,"2024-11-20T08:50:37.906",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741115,1732092637916,"fUST",-459.0,0.0002,2,"2024-11-20T08:50:37.916",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741116,1732092637926,"fUST",-458.0,0.0002,2,"2024-11-20T08:50:37.926",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741117,1732092637935,"fUST",-3238.07180337,0.0002,2,"2024-11-20T08:50:37.935",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741118,1732092637949,"fUST",-257.09,0.0002,2,"2024-11-20T08:50:37.949",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741119,1732092637961,"fUST",-319.2398709,0.0002,2,"2024-11-20T08:50:37.961",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741120,1732092637976,"fUST",-7103.45661741,0.0002,2,"2024-11-20T08:50:37.976",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741135,1732092639724,"fUST",-19451.9853646,0.0002,2,"2024-11-20T08:50:39.724",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741145,1732092642779,"fUST",-16219.67035836,0.0002,2,"2024-11-20T08:50:42.779",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741156,1732092645790,"fUST",-18626.1202,0.0002,2,"2024-11-20T08:50:45.790",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741158,1732092738055,"fUST",3284.3,0.0001,2,"2024-11-20T08:52:18.055",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741159,1732092738096,"fUST",4453.20237453,0.0001,2,"2024-11-20T08:52:18.096",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741160,1732092738129,"fUST",13532.59435937,0.0001,2,"2024-11-20T08:52:18.129",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741197,1732093096892,"fUST",-177.841431,0.00013973,2,"2024-11-20T08:58:16.892",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741202,1732093434266,"fUST",168.949359,0.00013973,2,"2024-11-20T09:03:54.266",0.00028470000000000004,42.44,0.9961175890060793,367996411.01120347]
[342741261,1732093832160,"fUST",-2899.05943152,0.00018,2,"2024-11-20T09:10:32.160",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741263,1732093832172,"fUST",-4834.777073,0.00019086,2,"2024-11-20T09:10:32.172",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741266,1732093832184,"fUST",-243.7970359,0.000195,2,"2024-11-20T09:10:32.184",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741268,1732093832196,"fUST",-333.693,0.000196,2,"2024-11-20T09:10:32.196",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741270,1732093832208,"fUST",-300.0,0.00019989,2,"2024-11-20T09:10:32.208",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741272,1732093832219,"fUST",-300.0,0.00019989,2,"2024-11-20T09:10:32.219",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741274,1732093832230,"fUST",-229.96,0.0001999,3,"2024-11-20T09:10:32.230",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741276,1732093832241,"fUST",-689.92,0.0001999,3,"2024-11-20T09:10:32.241",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741277,1732093832252,"fUST",-294.63081335,0.0002,2,"2024-11-20T09:10:32.252",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741278,1732093832262,"fUST",-348717.43465731,0.0002,2,"2024-11-20T09:10:32.262",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741279,1732093832274,"fUST",-2064.5055936,0.0002,2,"2024-11-20T09:10:32.274",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741280,1732093832286,"fUST",-466.0,0.0002,2,"2024-11-20T09:10:32.286",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741318,1732093838260,"fUST",-9370.89999971,0.0002,2,"2024-11-20T09:10:38.260",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741322,1732093838424,"fUST",-4976.30857418,0.0002,2,"2024-11-20T09:10:38.424",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741329,1732093840012,"fUST",-3216.03604392,0.0002,2,"2024-11-20T09:10:40.012",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741351,1732093843105,"fUST",-1088.56561413,0.0002,2,"2024-11-20T09:10:43.105",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741352,1732093843158,"fUST",-3120.29999998,0.0002,2,"2024-11-20T09:10:43.158",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741363,1732093854606,"fUST",315.0,0.00025,120,"2024-11-20T09:10:54.606",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741379,1732094167523,"fUST",160.501891,0.00013973,2,"2024-11-20T09:16:07.523",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741411,1732094935044,"fUST",160.501891,0.00013973,2,"2024-11-20T09:28:55.044",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741432,1732095032350,"fUST",-300.0,0.00018917,2,"2024-11-20T09:30:32.350",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741433,1732095032359,"fUST",-177.58602924,0.00018917,2,"2024-11-20T09:30:32.359",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741467,1732095038589,"fUST",-122.41397076,0.00018917,2,"2024-11-20T09:30:38.589",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741468,1732095038603,"fUST",-1301.28484028,0.00018918,2,"2024-11-20T09:30:38.603",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741489,1732095041421,"fUST",-9551.59225972,0.00018918,2,"2024-11-20T09:30:41.421",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741490,1732095041431,"fUST",-616.6384147,0.00019084,2,"2024-11-20T09:30:41.431",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741491,1732095041439,"fUST",-257.22745935,0.00019472,2,"2024-11-20T09:30:41.439",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741492,1732095041449,"fUST",-7015.625,0.00019572,2,"2024-11-20T09:30:41.449",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741493,1732095041458,"fUST",-266.954,0.000196,2,"2024-11-20T09:30:41.458",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741494,1732095041467,"fUST",-721.38,0.0001999,3,"2024-11-20T09:30:41.467",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741495,1732095041477,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.477",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741496,1732095041486,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.486",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741497,1732095041495,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.495",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741498,1732095041505,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.505",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741499,1732095041514,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.514",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741500,1732095041523,"fUST",-158.80034274,0.00019999,2,"2024-11-20T09:30:41.523",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741501,1732095041532,"fUST",-332.39818538,0.00019999,2,"2024-11-20T09:30:41.532",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741502,1732095041542,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.542",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741503,1732095041551,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.551",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741504,1732095041560,"fUST",-500.0,0.00019999,2,"2024-11-20T09:30:41.560",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741505,1732095041685,"fUST",-481.35962879,0.00019999,2,"2024-11-20T09:30:41.685",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741506,1732095041694,"fUST",-294.62377871,0.0002,2,"2024-11-20T09:30:41.694",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741507,1732095041703,"fUST",-46647.39401804,0.0002,2,"2024-11-20T09:30:41.703",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741508,1732095041715,"fUST",-28004.17410356,0.0002,2,"2024-11-20T09:30:41.715",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741543,1732095043221,"fUST",-500.49291856,0.00019973,2,"2024-11-20T09:30:43.221",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741545,1732095043231,"fUST",-500.0,0.00019973,2,"2024-11-20T09:30:43.231",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741546,1732095043240,"fUST",-157958.18388937,0.0002,2,"2024-11-20T09:30:43.240",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741547,1732095043336,"fUST",-13059.72736809,0.0002,2,"2024-11-20T09:30:43.336",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741548,1732095043348,"fUST",-282988.21831447,0.0002,2,"2024-11-20T09:30:43.348",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741549,1732095043358,"fUST",-188.58580875,0.00020347,2,"2024-11-20T09:30:43.358",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741550,1732095043367,"fUST",-1000.0,0.00020521,2,"2024-11-20T09:30:43.367",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741551,1732095043377,"fUST",-420.0,0.00020621,2,"2024-11-20T09:30:43.377",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741552,1732095043386,"fUST",-160.501891,0.00020807,2,"2024-11-20T09:30:43.386",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741553,1732095043395,"fUST",-420.0,0.00020808,2,"2024-11-20T09:30:43.395",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741554,1732095043405,"fUST",-500.0,0.00021522,2,"2024-11-20T09:30:43.405",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741555,1732095043414,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.414",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741556,1732095043426,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.426",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741558,1732095043435,"fUST",-505.62925142,0.00021917,7,"2024-11-20T09:30:43.435",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741560,1732095043444,"fUST",-503.25240077,0.00021917,7,"2024-11-20T09:30:43.444",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741562,1732095043453,"fUST",-515.95648945,0.00021917,7,"2024-11-20T09:30:43.453",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741563,1732095043463,"fUST",-580.19770332,0.00021917,7,"2024-11-20T09:30:43.463",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741564,1732095043472,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.472",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741565,1732095043481,"fUST",-271.26451616,0.00021917,2,"2024-11-20T09:30:43.481",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741566,1732095043490,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.490",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741567,1732095043499,"fUST",-502.69331649,0.00021917,7,"2024-11-20T09:30:43.499",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741568,1732095043509,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.509",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741569,1732095043518,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.518",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741570,1732095043528,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.528",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741571,1732095043537,"fUST",-503.1351237,0.00021917,7,"2024-11-20T09:30:43.537",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741572,1732095043547,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.547",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741573,1732095043556,"fUST",-633.92,0.00021917,7,"2024-11-20T09:30:43.556",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741574,1732095043565,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.565",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741575,1732095043575,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.575",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741576,1732095043584,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.584",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741577,1732095043594,"fUST",-211.12348636,0.00021917,7,"2024-11-20T09:30:43.594",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741578,1732095043603,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.603",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741579,1732095043612,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.612",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741580,1732095043621,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.621",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741581,1732095043631,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.631",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741582,1732095043640,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.640",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741583,1732095043650,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.650",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741584,1732095043659,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.659",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741585,1732095043669,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.669",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741586,1732095043678,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.678",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741587,1732095043687,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.687",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741588,1732095043697,"fUST",-505.2611503,0.00021917,7,"2024-11-20T09:30:43.697",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741589,1732095043707,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.707",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741590,1732095043718,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.718",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741591,1732095043727,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.727",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741592,1732095043736,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.736",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741593,1732095043746,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.746",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741594,1732095043756,"fUST",-541.39,0.00021917,7,"2024-11-20T09:30:43.756",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741595,1732095043766,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.766",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741596,1732095043776,"fUST",-347.0191074,0.00021917,7,"2024-11-20T09:30:43.776",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741597,1732095043785,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.785",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741598,1732095043795,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.795",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741599,1732095043804,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.804",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741600,1732095043814,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.814",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741601,1732095043824,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.824",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741602,1732095043834,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.834",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741603,1732095043844,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.844",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741604,1732095043854,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.854",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741605,1732095043864,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.864",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741606,1732095043874,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.874",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741607,1732095043883,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.883",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741608,1732095043892,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.892",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741609,1732095043902,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.902",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741610,1732095043911,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.911",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741611,1732095043923,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741612,1732095043932,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.932",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741613,1732095043941,"fUST",-600.32,0.00021917,7,"2024-11-20T09:30:43.941",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741614,1732095043951,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.951",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741615,1732095043960,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.960",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741616,1732095043969,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.969",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741617,1732095043978,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.978",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741618,1732095043987,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.987",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741619,1732095043997,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:43.997",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741620,1732095044006,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.006",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741621,1732095044016,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.016",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741622,1732095044026,"fUST",-520.52,0.00021917,7,"2024-11-20T09:30:44.026",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741623,1732095044035,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.035",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741624,1732095044044,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.044",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741625,1732095044053,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.053",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741626,1732095044063,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.063",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741627,1732095044072,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.072",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741628,1732095044081,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.081",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741629,1732095044090,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.090",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741630,1732095044100,"fUST",-437.55793498,0.00021917,7,"2024-11-20T09:30:44.100",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741631,1732095044110,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.110",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741632,1732095044119,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.119",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741633,1732095044128,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.128",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741634,1732095044139,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.139",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741635,1732095044149,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.149",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741636,1732095044158,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.158",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741637,1732095044170,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.170",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741638,1732095044179,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.179",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741639,1732095044188,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.188",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741640,1732095044198,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.198",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741641,1732095044207,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.207",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741642,1732095044216,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.216",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741643,1732095044225,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.225",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741644,1732095044235,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.235",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741645,1732095044245,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.245",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741646,1732095044255,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.255",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741647,1732095044265,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.265",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741648,1732095044275,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.275",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741649,1732095044284,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.284",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741650,1732095044293,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.293",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741651,1732095044303,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.303",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741652,1732095044312,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.312",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741653,1732095044322,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.322",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741654,1732095044331,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.331",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741655,1732095044340,"fUST",-626.5,0.00021917,7,"2024-11-20T09:30:44.340",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741656,1732095044350,"fUST",-503.39603982,0.00021917,7,"2024-11-20T09:30:44.350",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741657,1732095044359,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.359",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741658,1732095044368,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.368",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741659,1732095044378,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.378",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741660,1732095044388,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.388",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741661,1732095044398,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.398",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741662,1732095044408,"fUST",-627.64,0.00021917,7,"2024-11-20T09:30:44.408",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741663,1732095044418,"fUST",-610.55,0.00021917,7,"2024-11-20T09:30:44.418",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741664,1732095044427,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.427",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741665,1732095044436,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.436",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741666,1732095044446,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.446",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741667,1732095044455,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.455",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741668,1732095044464,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.464",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741669,1732095044474,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.474",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741670,1732095044483,"fUST",-606.48,0.00021917,7,"2024-11-20T09:30:44.483",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741671,1732095044493,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.493",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741672,1732095044503,"fUST",-507.89644802,0.00021917,7,"2024-11-20T09:30:44.503",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741673,1732095044513,"fUST",-643.5,0.00021917,7,"2024-11-20T09:30:44.513",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741674,1732095044522,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.522",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741675,1732095044532,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.532",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741676,1732095044541,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.541",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741677,1732095044551,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.551",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741678,1732095044560,"fUST",-647.04,0.00021917,7,"2024-11-20T09:30:44.560",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741679,1732095044569,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.569",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741680,1732095044580,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.580",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741681,1732095044589,"fUST",-517.24896597,0.00021917,7,"2024-11-20T09:30:44.589",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741682,1732095044599,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.599",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741683,1732095044610,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.610",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741684,1732095044620,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.620",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741685,1732095044631,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.631",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741686,1732095044641,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.641",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741687,1732095044650,"fUST",-249.3767194,0.00021917,7,"2024-11-20T09:30:44.650",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741688,1732095044664,"fUST",-250.6232806,0.00021917,7,"2024-11-20T09:30:44.664",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741689,1732095044675,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.675",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741690,1732095044684,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.684",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741691,1732095044693,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.693",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741692,1732095044702,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.702",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741693,1732095044711,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.711",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741694,1732095044721,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.721",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741695,1732095044730,"fUST",-502.73012298,0.00021917,7,"2024-11-20T09:30:44.730",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741696,1732095044739,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.739",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741697,1732095044748,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.748",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741698,1732095044757,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.757",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741699,1732095044766,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.766",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741700,1732095044775,"fUST",-510.82808382,0.00021917,7,"2024-11-20T09:30:44.775",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741701,1732095044784,"fUST",-1000.0,0.00021917,2,"2024-11-20T09:30:44.784",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741702,1732095044793,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.793",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741703,1732095044802,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.802",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741704,1732095044811,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.811",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741705,1732095044821,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.821",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741706,1732095044830,"fUST",-508.36746947,0.00021917,7,"2024-11-20T09:30:44.830",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741707,1732095044839,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.839",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741708,1732095044848,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.848",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741709,1732095044857,"fUST",-611.9,0.00021917,7,"2024-11-20T09:30:44.857",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741710,1732095044866,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.866",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741711,1732095044875,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.875",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741712,1732095044885,"fUST",-575.03,0.00021917,7,"2024-11-20T09:30:44.885",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741713,1732095044894,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.894",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741714,1732095044903,"fUST",-508.8983254,0.00021917,7,"2024-11-20T09:30:44.903",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741715,1732095044913,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.913",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741716,1732095044923,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741717,1732095044932,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.932",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741718,1732095044942,"fUST",-581.29,0.00021917,7,"2024-11-20T09:30:44.942",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741719,1732095044951,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.951",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741720,1732095044962,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.962",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741721,1732095044972,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.972",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741722,1732095044982,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.982",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741723,1732095044992,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:44.992",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741724,1732095045002,"fUST",-505.40205588,0.00021917,7,"2024-11-20T09:30:45.002",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741725,1732095045012,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.012",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741726,1732095045021,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.021",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741727,1732095045030,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.030",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741728,1732095045040,"fUST",-851.75,0.00021917,7,"2024-11-20T09:30:45.040",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741729,1732095045049,"fUST",-462.93108102,0.00021917,7,"2024-11-20T09:30:45.049",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741730,1732095045058,"fUST",-505.35975356,0.00021917,7,"2024-11-20T09:30:45.058",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741731,1732095045068,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.068",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741732,1732095045077,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.077",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741733,1732095045086,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.086",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741734,1732095045096,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.096",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741735,1732095045105,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.105",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741736,1732095045121,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.121",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741737,1732095045135,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.135",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741738,1732095045149,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.149",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741739,1732095045159,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.159",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741740,1732095045168,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.168",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741741,1732095045177,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.177",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741742,1732095045189,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.189",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741743,1732095045199,"fUST",-2300.0,0.00021917,7,"2024-11-20T09:30:45.199",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741744,1732095045209,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.209",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741745,1732095045221,"fUST",-565.07,0.00021917,7,"2024-11-20T09:30:45.221",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741746,1732095045231,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.231",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741747,1732095045240,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.240",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741748,1732095045249,"fUST",-530.17701659,0.00021917,7,"2024-11-20T09:30:45.249",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741749,1732095045258,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.258",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741750,1732095045267,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.267",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741751,1732095045277,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.277",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741752,1732095045286,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.286",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741753,1732095045296,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.296",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741754,1732095045305,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.305",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741755,1732095045315,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.315",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741756,1732095045324,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.324",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741757,1732095045333,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.333",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741758,1732095045343,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.343",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741759,1732095045352,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.352",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741760,1732095045485,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.485",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741761,1732095045495,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.495",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741762,1732095045505,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.505",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741763,1732095045515,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.515",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741764,1732095045524,"fUST",-575.78312888,0.00021917,7,"2024-11-20T09:30:45.524",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741765,1732095045534,"fUST",-510.10030751,0.00021917,7,"2024-11-20T09:30:45.534",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741766,1732095045543,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.543",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741767,1732095045552,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.552",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741768,1732095045562,"fUST",-513.07241637,0.00021917,7,"2024-11-20T09:30:45.562",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741769,1732095045571,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.571",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741770,1732095045581,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.581",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741771,1732095045590,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.590",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741772,1732095045599,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.599",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741773,1732095045609,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.609",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741774,1732095045618,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.618",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741775,1732095045627,"fUST",-7156.0,0.00021917,7,"2024-11-20T09:30:45.627",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741776,1732095045637,"fUST",-535.54259427,0.00021917,7,"2024-11-20T09:30:45.637",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741777,1732095045646,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.646",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741778,1732095045655,"fUST",-517.38484332,0.00021917,7,"2024-11-20T09:30:45.655",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741779,1732095045665,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.665",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741780,1732095045676,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.676",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741781,1732095045685,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.685",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741782,1732095045694,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.694",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741783,1732095045703,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.703",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741784,1732095045712,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.712",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741785,1732095045721,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.721",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741786,1732095045730,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.730",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741787,1732095045739,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.739",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741788,1732095045748,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.748",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741789,1732095045757,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.757",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741791,1732095045766,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.766",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741793,1732095045775,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.775",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741794,1732095045783,"fUST",-500.0,0.00021917,7,"2024-11-20T09:30:45.783",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741796,1732095045793,"fUST",-178.10651042,0.00022191,7,"2024-11-20T09:30:45.793",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741797,1732095045802,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.802",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741798,1732095045811,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.811",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741799,1732095045820,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.820",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741800,1732095045831,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.831",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741801,1732095045839,"fUST",-502.66849434,0.00022191,7,"2024-11-20T09:30:45.839",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741802,1732095045848,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.848",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741803,1732095045857,"fUST",-427.15,0.00022191,7,"2024-11-20T09:30:45.857",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741804,1732095045867,"fUST",-501.72982419,0.00022191,7,"2024-11-20T09:30:45.867",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741805,1732095045876,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.876",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741806,1732095045884,"fUST",-346.521251,0.00022191,7,"2024-11-20T09:30:45.884",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741807,1732095045894,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.894",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741808,1732095045903,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.903",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741809,1732095045912,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.912",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741810,1732095045923,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741811,1732095045933,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.933",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741812,1732095045946,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.946",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741813,1732095045955,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.955",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741814,1732095045965,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:45.965",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741815,1732095045974,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.974",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741816,1732095045983,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.983",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741817,1732095045992,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:45.992",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741818,1732095046002,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.002",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741819,1732095046011,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.011",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741820,1732095046020,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.020",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741821,1732095046029,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.029",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741822,1732095046038,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.038",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741823,1732095046048,"fUST",-153.560132,0.00022191,7,"2024-11-20T09:30:46.048",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741824,1732095046057,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.057",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741825,1732095046066,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.066",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741826,1732095046075,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.075",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741827,1732095046084,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.084",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741828,1732095046093,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.093",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741829,1732095046102,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.102",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741830,1732095046111,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.111",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741831,1732095046120,"fUST",-201.42,0.00022191,7,"2024-11-20T09:30:46.120",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741832,1732095046130,"fUST",-209.23072152,0.00022191,7,"2024-11-20T09:30:46.130",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741833,1732095046143,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.143",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741834,1732095046153,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:46.153",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741835,1732095046162,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:46.162",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741836,1732095046172,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.172",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741837,1732095046181,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.181",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741838,1732095046191,"fUST",-505.75481237,0.00022191,7,"2024-11-20T09:30:46.191",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741839,1732095046200,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.200",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741840,1732095046209,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.209",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741841,1732095046220,"fUST",-151.0,0.00022191,7,"2024-11-20T09:30:46.220",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741842,1732095046229,"fUST",-185.561658,0.00022191,7,"2024-11-20T09:30:46.229",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741843,1732095046239,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.239",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741844,1732095046248,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.248",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741845,1732095046257,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.257",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741846,1732095046267,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.267",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741847,1732095046276,"fUST",-542.39233487,0.00022191,7,"2024-11-20T09:30:46.276",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741848,1732095046285,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.285",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741849,1732095046294,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.294",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741850,1732095046304,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.304",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741852,1732095046314,"fUST",-564.27000256,0.00022191,7,"2024-11-20T09:30:46.314",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741854,1732095046323,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.323",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741855,1732095046332,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.332",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741857,1732095046342,"fUST",-316.90448881,0.00022191,7,"2024-11-20T09:30:46.342",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741863,1732095046426,"fUST",-183.09551119,0.00022191,7,"2024-11-20T09:30:46.426",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741865,1732095046435,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.435",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741866,1732095046444,"fUST",-628.15916456,0.00022191,7,"2024-11-20T09:30:46.444",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741867,1732095046453,"fUST",-500.0,0.00022191,7,"2024-11-20T09:30:46.453",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741868,1732095046462,"fUST",-240.97284571,0.00022191,7,"2024-11-20T09:30:46.462",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741886,1732095722915,"fUST",224.667837,0.00013973,2,"2024-11-20T09:42:02.915",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741961,1732096232453,"fUST",-179.087061,0.00020017,2,"2024-11-20T09:50:32.453",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741963,1732096232464,"fUST",-312.59616568,0.00020238,2,"2024-11-20T09:50:32.464",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741965,1732096232473,"fUST",-318.53137195,0.00020283,2,"2024-11-20T09:50:32.473",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741976,1732096232567,"fUST",-215.49246805,0.00020283,2,"2024-11-20T09:50:32.567",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741978,1732096232576,"fUST",-289.573507,0.00020337,2,"2024-11-20T09:50:32.576",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741980,1732096232586,"fUST",-300.0,0.0002039,2,"2024-11-20T09:50:32.586",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741982,1732096232595,"fUST",-300.0,0.0002039,2,"2024-11-20T09:50:32.595",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741984,1732096232605,"fUST",-24900.0,0.00020391,2,"2024-11-20T09:50:32.605",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741986,1732096232614,"fUST",-224.667837,0.00020447,2,"2024-11-20T09:50:32.614",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741988,1732096232624,"fUST",-250.0,0.00020507,2,"2024-11-20T09:50:32.624",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741990,1732096232633,"fUST",-164.048629,0.00020642,2,"2024-11-20T09:50:32.633",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741992,1732096232642,"fUST",-179.087061,0.00020702,2,"2024-11-20T09:50:32.642",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741994,1732096232652,"fUST",-160.0,0.00020895,3,"2024-11-20T09:50:32.652",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741996,1732096232661,"fUST",-278.519272,0.00020914,2,"2024-11-20T09:50:32.661",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342741998,1732096232670,"fUST",-179.087061,0.00021387,2,"2024-11-20T09:50:32.670",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742000,1732096232680,"fUST",-160.0,0.00021476,4,"2024-11-20T09:50:32.680",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742002,1732096232690,"fUST",-525.8528694,0.00021817,2,"2024-11-20T09:50:32.690",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742004,1732096232700,"fUST",-650.36780171,0.00021817,2,"2024-11-20T09:50:32.700",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742005,1732096232709,"fUST",-170.94284954,0.00021817,2,"2024-11-20T09:50:32.709",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742007,1732096232720,"fUST",-525.85286937,0.00021886,2,"2024-11-20T09:50:32.720",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742009,1732096232730,"fUST",-712.83,0.00021907,3,"2024-11-20T09:50:32.730",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742010,1732096232739,"fUST",-356.41,0.00021907,3,"2024-11-20T09:50:32.739",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742012,1732096232749,"fUST",-178.21,0.00021907,3,"2024-11-20T09:50:32.749",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742014,1732096232758,"fUST",-297.05,0.00021907,3,"2024-11-20T09:50:32.758",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742016,1732096232767,"fUST",-2056.87991126,0.00021916,2,"2024-11-20T09:50:32.767",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742018,1732096232776,"fUST",-500.0,0.00021916,2,"2024-11-20T09:50:32.776",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742020,1732096232786,"fUST",-500.0,0.00021916,2,"2024-11-20T09:50:32.786",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742022,1732096232795,"fUST",-500.0,0.00021916,2,"2024-11-20T09:50:32.795",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742024,1732096232805,"fUST",-260.77387197,0.00021916,2,"2024-11-20T09:50:32.805",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742026,1732096232815,"fUST",-500.0,0.00021916,2,"2024-11-20T09:50:32.815",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742028,1732096232825,"fUST",-500.0,0.00021916,2,"2024-11-20T09:50:32.825",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742030,1732096232835,"fUST",-309.17712933,0.00021916,2,"2024-11-20T09:50:32.835",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742032,1732096232845,"fUST",-641.33354715,0.00021916,2,"2024-11-20T09:50:32.845",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742034,1732096232855,"fUST",-549.86546112,0.00021916,2,"2024-11-20T09:50:32.855",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742036,1732096232866,"fUST",-290.02518865,0.00021916,2,"2024-11-20T09:50:32.866",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742038,1732096232876,"fUST",-305.28409257,0.00021916,2,"2024-11-20T09:50:32.876",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742040,1732096232886,"fUST",-308.02220107,0.00021916,2,"2024-11-20T09:50:32.886",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742041,1732096232895,"fUST",-160.0,0.00021916,2,"2024-11-20T09:50:32.895",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742042,1732096232904,"fUST",-1347.49527129,0.00021917,2,"2024-11-20T09:50:32.904",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742043,1732096232914,"fUST",-224.28082646,0.00021917,7,"2024-11-20T09:50:32.914",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742044,1732096232923,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:32.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742045,1732096232932,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:32.932",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742046,1732096232942,"fUST",-528.05777209,0.00021917,7,"2024-11-20T09:50:32.942",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742047,1732096232953,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:32.953",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742048,1732096232965,"fUST",-532.60242941,0.00021917,7,"2024-11-20T09:50:32.965",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742049,1732096232975,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:32.975",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742050,1732096232984,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:32.984",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742051,1732096232993,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:32.993",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742052,1732096233002,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.002",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742053,1732096233011,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.011",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742054,1732096233020,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.020",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742055,1732096233097,"fUST",-294.81868248,0.00021917,7,"2024-11-20T09:50:33.097",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742056,1732096233107,"fUST",-536.93415689,0.00021917,7,"2024-11-20T09:50:33.107",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742057,1732096233116,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.116",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742058,1732096233126,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.126",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742059,1732096233137,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.137",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742060,1732096233147,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.147",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742061,1732096233156,"fUST",-500.0,0.00021917,5,"2024-11-20T09:50:33.156",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742062,1732096233165,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.165",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742063,1732096233175,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.175",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742064,1732096233185,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.185",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742065,1732096233194,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.194",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742066,1732096233203,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.203",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742067,1732096233213,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:33.213",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742068,1732096233222,"fUST",-522.02268068,0.00021917,7,"2024-11-20T09:50:33.222",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742069,1732096233232,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.232",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742070,1732096233241,"fUST",-155.82609,0.00021917,2,"2024-11-20T09:50:33.241",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742071,1732096233250,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.250",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742072,1732096233259,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.259",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742073,1732096233269,"fUST",-523.81002491,0.00021917,7,"2024-11-20T09:50:33.269",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742074,1732096233279,"fUST",-513.18894348,0.00021917,7,"2024-11-20T09:50:33.279",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742075,1732096233289,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.289",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742076,1732096233298,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.298",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742077,1732096233308,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.308",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742078,1732096233318,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.318",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742079,1732096233327,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.327",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742080,1732096233337,"fUST",-515.73870994,0.00021917,7,"2024-11-20T09:50:33.337",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742081,1732096233347,"fUST",-402.30781338,0.00021917,7,"2024-11-20T09:50:33.347",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742082,1732096233356,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.356",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742083,1732096233365,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.365",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742084,1732096233376,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.376",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742085,1732096233385,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.385",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742086,1732096233395,"fUST",-184.93554159,0.00021917,7,"2024-11-20T09:50:33.395",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742087,1732096233404,"fUST",-508.41645584,0.00021917,7,"2024-11-20T09:50:33.404",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742088,1732096233413,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.413",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742089,1732096233423,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.423",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742090,1732096233432,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.432",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742091,1732096233442,"fUST",-536.08828435,0.00021917,7,"2024-11-20T09:50:33.442",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742092,1732096233452,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.452",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742093,1732096233462,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.462",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742094,1732096233472,"fUST",-522.53875172,0.00021917,7,"2024-11-20T09:50:33.472",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742095,1732096233482,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.482",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742096,1732096233491,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.491",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742097,1732096233501,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.501",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742098,1732096233510,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.510",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742099,1732096233519,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.519",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742100,1732096233529,"fUST",-614.73058966,0.00021917,7,"2024-11-20T09:50:33.529",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742101,1732096233538,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.538",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742102,1732096233548,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.548",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742103,1732096233558,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.558",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742104,1732096233567,"fUST",-541.28,0.00021917,7,"2024-11-20T09:50:33.567",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742105,1732096233576,"fUST",-157.68247734,0.00021917,7,"2024-11-20T09:50:33.576",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742106,1732096233586,"fUST",-567.09248247,0.00021917,7,"2024-11-20T09:50:33.586",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742107,1732096233596,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.596",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742108,1732096233606,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.606",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742109,1732096233615,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.615",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742110,1732096233625,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.625",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742111,1732096233635,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.635",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742112,1732096233645,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.645",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742113,1732096233654,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.654",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742114,1732096233664,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.664",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742115,1732096233674,"fUST",-503.28623246,0.00021917,7,"2024-11-20T09:50:33.674",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742116,1732096233683,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.683",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742117,1732096233693,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.693",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742118,1732096233702,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.702",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742119,1732096233712,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.712",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742120,1732096233723,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.723",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742121,1732096233732,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.732",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742122,1732096233742,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.742",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742123,1732096233752,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.752",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742124,1732096233761,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.761",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742125,1732096233771,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.771",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742126,1732096233780,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.780",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742127,1732096233790,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.790",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742128,1732096233800,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.800",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742129,1732096233810,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.810",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742130,1732096233820,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.820",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742131,1732096233830,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.830",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742132,1732096233839,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.839",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742133,1732096233849,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.849",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742134,1732096233858,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.858",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742135,1732096233867,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.867",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742136,1732096233877,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.877",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742137,1732096233886,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.886",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742138,1732096233895,"fUST",-1205.86,0.00021917,7,"2024-11-20T09:50:33.895",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742139,1732096233905,"fUST",-500.80157145,0.00021917,7,"2024-11-20T09:50:33.905",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742140,1732096233914,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.914",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742141,1732096233923,"fUST",-509.81831071,0.00021917,7,"2024-11-20T09:50:33.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742142,1732096233932,"fUST",-500.91350047,0.00021917,7,"2024-11-20T09:50:33.932",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742143,1732096233942,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.942",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742144,1732096233951,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.951",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742145,1732096233961,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.961",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742146,1732096233973,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:33.973",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742147,1732096233983,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:33.983",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742148,1732096233993,"fUST",-623.65307045,0.00021917,7,"2024-11-20T09:50:33.993",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742149,1732096234054,"fUST",-513.3046538,0.00021917,7,"2024-11-20T09:50:34.054",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742150,1732096234073,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.073",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742151,1732096234083,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.083",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742152,1732096234092,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.092",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742153,1732096234101,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.101",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742154,1732096234111,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.111",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742155,1732096234122,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.122",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742156,1732096234131,"fUST",-317.98,0.00021917,2,"2024-11-20T09:50:34.131",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742157,1732096234140,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.140",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742158,1732096234150,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.150",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742159,1732096234160,"fUST",-501.95146784,0.00021917,7,"2024-11-20T09:50:34.160",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742160,1732096234170,"fUST",-414.69595706,0.00021917,7,"2024-11-20T09:50:34.170",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742161,1732096234180,"fUST",-245.24031701,0.00021917,7,"2024-11-20T09:50:34.180",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742162,1732096234189,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.189",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742163,1732096234199,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.199",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742164,1732096234208,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.208",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742165,1732096234221,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.221",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742166,1732096234230,"fUST",-529.61500888,0.00021917,7,"2024-11-20T09:50:34.230",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742167,1732096234240,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.240",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742168,1732096234249,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.249",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742169,1732096234258,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.258",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742170,1732096234268,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.268",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742171,1732096234277,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.277",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742172,1732096234287,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.287",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742173,1732096234297,"fUST",-676.72,0.00021917,7,"2024-11-20T09:50:34.297",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742174,1732096234307,"fUST",-757.97,0.00021917,7,"2024-11-20T09:50:34.307",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742175,1732096234316,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.316",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742176,1732096234326,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.326",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742177,1732096234335,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.335",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742178,1732096234345,"fUST",-547.86723347,0.00021917,7,"2024-11-20T09:50:34.345",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742179,1732096234355,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.355",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742180,1732096234364,"fUST",-490.90446429,0.00021917,7,"2024-11-20T09:50:34.364",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742181,1732096234374,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.374",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742182,1732096234383,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.383",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742183,1732096234393,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.393",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742184,1732096234403,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.403",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742185,1732096234412,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.412",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742186,1732096234422,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.422",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742187,1732096234431,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.431",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742188,1732096234441,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.441",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742189,1732096234451,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.451",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742190,1732096234461,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.461",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742191,1732096234479,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.479",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742192,1732096234489,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.489",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742193,1732096234499,"fUST",-501.59036247,0.00021917,7,"2024-11-20T09:50:34.499",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742194,1732096234511,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:34.511",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742195,1732096234531,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.531",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742196,1732096234547,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:34.547",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742197,1732096234565,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.565",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742198,1732096234585,"fUST",-505.44937519,0.00021917,7,"2024-11-20T09:50:34.585",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742199,1732096234602,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:34.602",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742200,1732096234618,"fUST",-504.99433305,0.00021917,7,"2024-11-20T09:50:34.618",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742201,1732096234635,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.635",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742202,1732096234653,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:34.653",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742203,1732096234672,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:34.672",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742204,1732096234687,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:34.687",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742205,1732096234702,"fUST",-512.23,0.00021917,7,"2024-11-20T09:50:34.702",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742206,1732096234722,"fUST",-505.93613482,0.00021917,7,"2024-11-20T09:50:34.722",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742207,1732096234739,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.739",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742208,1732096234753,"fUST",-2436.758419,0.00021917,2,"2024-11-20T09:50:34.753",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742209,1732096234767,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.767",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742210,1732096234781,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.781",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742211,1732096234797,"fUST",-2436.758419,0.00021917,2,"2024-11-20T09:50:34.797",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742212,1732096234813,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.813",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742213,1732096234828,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.828",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742214,1732096234844,"fUST",-541.91872994,0.00021917,7,"2024-11-20T09:50:34.844",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742215,1732096234858,"fUST",-401.191783,0.00021917,2,"2024-11-20T09:50:34.858",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742216,1732096234874,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.874",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742217,1732096234888,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.888",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742218,1732096234904,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:34.904",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742219,1732096234919,"fUST",-401.191783,0.00021917,2,"2024-11-20T09:50:34.919",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742220,1732096234935,"fUST",-793.766542,0.00021917,2,"2024-11-20T09:50:34.935",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742221,1732096234950,"fUST",-793.766542,0.00021917,2,"2024-11-20T09:50:34.950",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742222,1732096234966,"fUST",-170.940181,0.00021917,2,"2024-11-20T09:50:34.966",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742223,1732096234981,"fUST",-793.766542,0.00021917,2,"2024-11-20T09:50:34.981",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742224,1732096234995,"fUST",-170.940181,0.00021917,2,"2024-11-20T09:50:34.995",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742225,1732096235011,"fUST",-170.940181,0.00021917,2,"2024-11-20T09:50:35.011",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742226,1732096235026,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.026",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742227,1732096235040,"fUST",-170.940181,0.00021917,2,"2024-11-20T09:50:35.040",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742228,1732096235056,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.056",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742229,1732096235074,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.074",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742230,1732096235088,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.088",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742231,1732096235103,"fUST",-793.766542,0.00021917,2,"2024-11-20T09:50:35.103",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742232,1732096235117,"fUST",-793.766542,0.00021917,2,"2024-11-20T09:50:35.117",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742233,1732096235132,"fUST",-793.766542,0.00021917,2,"2024-11-20T09:50:35.132",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742234,1732096235147,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.147",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742235,1732096235163,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.163",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742236,1732096235179,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.179",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742237,1732096235283,"fUST",-2270.145642,0.00021917,2,"2024-11-20T09:50:35.283",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742238,1732096235293,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.293",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742239,1732096235303,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.303",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742240,1732096235312,"fUST",-501.04150116,0.00021917,7,"2024-11-20T09:50:35.312",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742241,1732096235322,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.322",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742242,1732096235331,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.331",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742243,1732096235341,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.341",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742244,1732096235350,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.350",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742245,1732096235360,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.360",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742246,1732096235369,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.369",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742247,1732096235379,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.379",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742248,1732096235389,"fUST",-502.33216596,0.00021917,7,"2024-11-20T09:50:35.389",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742249,1732096235398,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.398",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742250,1732096235408,"fUST",-511.80224935,0.00021917,7,"2024-11-20T09:50:35.408",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742251,1732096235417,"fUST",-577.25653729,0.00021917,7,"2024-11-20T09:50:35.417",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742252,1732096235426,"fUST",-408.26426787,0.00021917,7,"2024-11-20T09:50:35.426",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742253,1732096235435,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.435",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742254,1732096235445,"fUST",-419.206094,0.00021917,2,"2024-11-20T09:50:35.445",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742255,1732096235455,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.455",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742256,1732096235465,"fUST",-419.206094,0.00021917,2,"2024-11-20T09:50:35.465",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742257,1732096235474,"fUST",-419.206094,0.00021917,2,"2024-11-20T09:50:35.474",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742258,1732096235484,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.484",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742259,1732096235493,"fUST",-501.26072607,0.00021917,7,"2024-11-20T09:50:35.493",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742260,1732096235503,"fUST",-419.206094,0.00021917,2,"2024-11-20T09:50:35.503",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742261,1732096235513,"fUST",-419.206094,0.00021917,2,"2024-11-20T09:50:35.513",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742262,1732096235523,"fUST",-419.206094,0.00021917,2,"2024-11-20T09:50:35.523",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742263,1732096235533,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.533",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742264,1732096235542,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.542",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742265,1732096235551,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.551",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742266,1732096235561,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.561",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742267,1732096235570,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.570",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742268,1732096235579,"fUST",-501.55848285,0.00021917,7,"2024-11-20T09:50:35.579",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742269,1732096235588,"fUST",-510.4143625,0.00021917,7,"2024-11-20T09:50:35.588",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742270,1732096235597,"fUST",-345.30037407,0.00021917,7,"2024-11-20T09:50:35.597",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742271,1732096235606,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.606",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742272,1732096235615,"fUST",-958.49,0.00021917,7,"2024-11-20T09:50:35.615",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742273,1732096235624,"fUST",-501.29630264,0.00021917,7,"2024-11-20T09:50:35.624",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742274,1732096235633,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.633",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742275,1732096235643,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.643",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742276,1732096235651,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.651",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742277,1732096235660,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.660",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742278,1732096235669,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.669",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742279,1732096235678,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.678",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742280,1732096235687,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.687",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742281,1732096235696,"fUST",-211.60829087,0.00021917,7,"2024-11-20T09:50:35.696",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742282,1732096235705,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.705",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742283,1732096235714,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.714",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742284,1732096235725,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.725",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742285,1732096235734,"fUST",-500.13230658,0.00021917,7,"2024-11-20T09:50:35.734",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742286,1732096235743,"fUST",-502.08709291,0.00021917,7,"2024-11-20T09:50:35.743",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742287,1732096235752,"fUST",-192.39082705,0.00021917,7,"2024-11-20T09:50:35.752",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742288,1732096235761,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.761",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742289,1732096235770,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.770",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742290,1732096235780,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.780",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742291,1732096235789,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.789",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742292,1732096235798,"fUST",-1558.9,0.00021917,7,"2024-11-20T09:50:35.798",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742293,1732096235807,"fUST",-554.39156028,0.00021917,7,"2024-11-20T09:50:35.807",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742294,1732096235816,"fUST",-1000.0,0.00021917,2,"2024-11-20T09:50:35.816",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742295,1732096235825,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.825",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742296,1732096235834,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.834",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742297,1732096235843,"fUST",-608.04,0.00021917,7,"2024-11-20T09:50:35.843",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742298,1732096235852,"fUST",-509.46607042,0.00021917,7,"2024-11-20T09:50:35.852",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742299,1732096235861,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.861",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742300,1732096235871,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.871",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742301,1732096235880,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.880",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742302,1732096235889,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.889",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742303,1732096235899,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.899",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742304,1732096235908,"fUST",-501.10357607,0.00021917,7,"2024-11-20T09:50:35.908",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742305,1732096235917,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.917",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742306,1732096235926,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.926",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742307,1732096235935,"fUST",-902.85,0.00021917,7,"2024-11-20T09:50:35.935",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742308,1732096235944,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.944",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742309,1732096235953,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.953",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742310,1732096235962,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.962",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742311,1732096235973,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.973",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742312,1732096235982,"fUST",-531.56397459,0.00021917,7,"2024-11-20T09:50:35.982",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742313,1732096235991,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:35.991",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742314,1732096236000,"fUST",-1001.35378813,0.00021917,5,"2024-11-20T09:50:36.000",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742315,1732096236009,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.009",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742316,1732096236019,"fUST",-524.59,0.00021917,7,"2024-11-20T09:50:36.019",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742317,1732096236028,"fUST",-537.49478581,0.00021917,7,"2024-11-20T09:50:36.028",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742318,1732096236037,"fUST",-245.5815033,0.00021917,7,"2024-11-20T09:50:36.037",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742319,1732096236047,"fUST",-797.78116,0.00021917,2,"2024-11-20T09:50:36.047",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742320,1732096236056,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.056",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742321,1732096236068,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.068",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742322,1732096236077,"fUST",-555.41,0.00021917,7,"2024-11-20T09:50:36.077",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742323,1732096236086,"fUST",-797.78116,0.00021917,2,"2024-11-20T09:50:36.086",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742324,1732096236096,"fUST",-533.66,0.00021917,7,"2024-11-20T09:50:36.096",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742325,1732096236107,"fUST",-663.34,0.00021917,7,"2024-11-20T09:50:36.107",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742326,1732096236117,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.117",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742327,1732096236126,"fUST",-507.20127468,0.00021917,7,"2024-11-20T09:50:36.126",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742328,1732096236136,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.136",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742329,1732096236146,"fUST",-785.660558,0.00021917,2,"2024-11-20T09:50:36.146",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742330,1732096236155,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.155",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742331,1732096236164,"fUST",-329.0196176,0.00021917,7,"2024-11-20T09:50:36.164",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742332,1732096236173,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.173",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742333,1732096236183,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.183",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742334,1732096236192,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.192",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742335,1732096236201,"fUST",-516.10833219,0.00021917,7,"2024-11-20T09:50:36.201",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742336,1732096236210,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.210",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742337,1732096236222,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.222",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742338,1732096236231,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.231",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742339,1732096236240,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.240",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742340,1732096236249,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.249",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742341,1732096236259,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.259",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742342,1732096236268,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.268",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742343,1732096236278,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.278",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742344,1732096236287,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.287",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742345,1732096236296,"fUST",-179.52918976,0.00021917,7,"2024-11-20T09:50:36.296",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742346,1732096236306,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.306",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742347,1732096236315,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.315",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742348,1732096236324,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.324",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742349,1732096236334,"fUST",-540.2,0.00021917,7,"2024-11-20T09:50:36.334",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742350,1732096236343,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.343",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742351,1732096236353,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.353",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742352,1732096236362,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.362",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742353,1732096236373,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.373",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742354,1732096236442,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.442",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742355,1732096236452,"fUST",-595.84902,0.00021917,2,"2024-11-20T09:50:36.452",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742356,1732096236461,"fUST",-170.10512277,0.00021917,7,"2024-11-20T09:50:36.461",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742357,1732096236474,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.474",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742358,1732096236483,"fUST",-846.39,0.00021917,7,"2024-11-20T09:50:36.483",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742359,1732096236492,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.492",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742360,1732096236501,"fUST",-576.70207168,0.00021917,7,"2024-11-20T09:50:36.501",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742361,1732096236509,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.509",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742362,1732096236519,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.519",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742363,1732096236527,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.527",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742364,1732096236541,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.541",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742365,1732096236551,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.551",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742366,1732096236559,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.559",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742367,1732096236569,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.569",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742368,1732096236578,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.578",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742369,1732096236586,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.586",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742370,1732096236596,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.596",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742371,1732096236605,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.605",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742372,1732096236614,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.614",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742373,1732096236624,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.624",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742374,1732096236633,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.633",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742375,1732096236642,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.642",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742376,1732096236651,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.651",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742377,1732096236661,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.661",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742378,1732096236670,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.670",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742379,1732096236679,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.679",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742380,1732096236688,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.688",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742381,1732096236697,"fUST",-326.482274,0.00021917,2,"2024-11-20T09:50:36.697",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742382,1732096236706,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.706",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742383,1732096236718,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.718",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742384,1732096236727,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.727",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742385,1732096236736,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.736",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742386,1732096236745,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.745",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742387,1732096236755,"fUST",-505.63532416,0.00021917,7,"2024-11-20T09:50:36.755",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742388,1732096236764,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.764",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742389,1732096236776,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.776",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742390,1732096236790,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.790",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742391,1732096236801,"fUST",-501.81785055,0.00021917,7,"2024-11-20T09:50:36.801",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742392,1732096236811,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.811",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742393,1732096236820,"fUST",-543.92,0.00021917,7,"2024-11-20T09:50:36.820",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742394,1732096236829,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.829",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742395,1732096236838,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.838",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742396,1732096236848,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.848",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742397,1732096236858,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.858",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742398,1732096236867,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.867",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742399,1732096236876,"fUST",-502.7591421,0.00021917,7,"2024-11-20T09:50:36.876",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742400,1732096236885,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.885",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742401,1732096236896,"fUST",-246.691717,0.00021917,7,"2024-11-20T09:50:36.896",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742402,1732096236905,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.905",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742403,1732096236914,"fUST",-532.58,0.00021917,7,"2024-11-20T09:50:36.914",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742404,1732096236923,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742405,1732096236934,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.934",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742406,1732096236943,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.943",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742407,1732096236953,"fUST",-267.49518259,0.00021917,7,"2024-11-20T09:50:36.953",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742408,1732096236962,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.962",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742409,1732096236974,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:36.974",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742410,1732096236983,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.983",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742411,1732096236992,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:36.992",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742412,1732096237001,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:37.001",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742413,1732096237011,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.011",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742414,1732096237020,"fUST",-164.094468,0.00021917,2,"2024-11-20T09:50:37.020",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742415,1732096237030,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.030",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742416,1732096237039,"fUST",-419.59517395,0.00021917,7,"2024-11-20T09:50:37.039",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742417,1732096237049,"fUST",-786.24,0.00021917,7,"2024-11-20T09:50:37.049",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742418,1732096237058,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.058",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742419,1732096237068,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.068",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742420,1732096237081,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.081",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742421,1732096237091,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.091",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742422,1732096237100,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.100",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742423,1732096237110,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.110",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742424,1732096237122,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.122",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742425,1732096237133,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.133",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742426,1732096237142,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.142",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742427,1732096237152,"fUST",-211.15561462,0.00021917,7,"2024-11-20T09:50:37.152",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742428,1732096237169,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.169",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742429,1732096237179,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.179",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742430,1732096237187,"fUST",-508.32285136,0.00021917,7,"2024-11-20T09:50:37.187",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742431,1732096237196,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.196",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742432,1732096237205,"fUST",-674.225132,0.00021917,2,"2024-11-20T09:50:37.205",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742433,1732096237214,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.214",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742434,1732096237226,"fUST",-500.0,0.00021917,2,"2024-11-20T09:50:37.226",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742435,1732096237235,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.235",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742436,1732096237244,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.244",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742437,1732096237254,"fUST",-519.31366576,0.00021917,7,"2024-11-20T09:50:37.254",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742438,1732096237263,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.263",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742439,1732096237272,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.272",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742440,1732096237281,"fUST",-670.4,0.00021917,7,"2024-11-20T09:50:37.281",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742441,1732096237291,"fUST",-502.05261474,0.00021917,7,"2024-11-20T09:50:37.291",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742442,1732096237300,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.300",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742443,1732096237308,"fUST",-502.99020376,0.00021917,7,"2024-11-20T09:50:37.308",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742444,1732096237317,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.317",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742445,1732096237327,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.327",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742446,1732096237335,"fUST",-503.56183855,0.00021917,7,"2024-11-20T09:50:37.335",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742447,1732096237345,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.345",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742448,1732096237354,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.354",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742449,1732096237363,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.363",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742450,1732096237372,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.372",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742451,1732096237381,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.381",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742452,1732096237390,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.390",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742453,1732096237399,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.399",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742454,1732096237409,"fUST",-501.24213825,0.00021917,7,"2024-11-20T09:50:37.409",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742455,1732096237418,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.418",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742456,1732096237427,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.427",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742457,1732096237437,"fUST",-417.25906877,0.00021917,7,"2024-11-20T09:50:37.437",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742458,1732096237732,"fUST",-83.75184385,0.00021917,7,"2024-11-20T09:50:37.732",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742459,1732096237742,"fUST",-476.82171489,0.00021917,7,"2024-11-20T09:50:37.742",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742460,1732096237751,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:37.751",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742461,1732096237760,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:37.760",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742462,1732096237769,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:37.769",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742463,1732096237779,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:37.779",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742464,1732096237789,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:37.789",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742465,1732096237798,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:37.798",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742466,1732096237806,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:37.806",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742467,1732096237816,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:37.816",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742468,1732096237825,"fUST",-176.68354,0.00021917,2,"2024-11-20T09:50:37.825",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742469,1732096237834,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.834",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742471,1732096237843,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:37.843",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742473,1732096237853,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.853",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742474,1732096237861,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.861",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742475,1732096237870,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.870",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742476,1732096237879,"fUST",-500.41633874,0.00021917,7,"2024-11-20T09:50:37.879",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742477,1732096237888,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.888",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742478,1732096237897,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:37.897",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742479,1732096237906,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:37.906",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742480,1732096237915,"fUST",-1001.14,0.00021917,7,"2024-11-20T09:50:37.915",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742481,1732096237924,"fUST",-568.37,0.00021917,7,"2024-11-20T09:50:37.924",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742482,1732096237933,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:37.933",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742483,1732096237942,"fUST",-440.37866351,0.00021917,7,"2024-11-20T09:50:37.942",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742504,1732096238483,"fUST",-314.32133649,0.00021917,7,"2024-11-20T09:50:38.483",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742505,1732096238493,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.493",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742506,1732096238502,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.502",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742507,1732096238511,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:38.511",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742508,1732096238521,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.521",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742509,1732096238530,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.530",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742510,1732096238540,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.540",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742511,1732096238549,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:38.549",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742512,1732096238559,"fUST",-491.85222381,0.00021917,7,"2024-11-20T09:50:38.559",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742513,1732096238568,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.568",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742514,1732096238578,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.578",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742515,1732096238587,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:38.587",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742516,1732096238597,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:38.597",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742517,1732096238606,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.606",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742518,1732096238615,"fUST",-226.928565,0.00021917,2,"2024-11-20T09:50:38.615",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742519,1732096238624,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.624",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742520,1732096238634,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.634",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742521,1732096238643,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.643",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742522,1732096238652,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.652",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742523,1732096238662,"fUST",-500.8372437,0.00021917,7,"2024-11-20T09:50:38.662",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742524,1732096238671,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.671",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742525,1732096238681,"fUST",-754.7,0.00021917,7,"2024-11-20T09:50:38.681",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742526,1732096238690,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.690",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742527,1732096238699,"fUST",-754.79791084,0.00021917,7,"2024-11-20T09:50:38.699",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742528,1732096238709,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.709",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742529,1732096238718,"fUST",-501.64474489,0.00021917,7,"2024-11-20T09:50:38.718",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742530,1732096238728,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.728",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742531,1732096238737,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.737",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742532,1732096238746,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.746",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742536,1732096238766,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.766",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742538,1732096238778,"fUST",-1444.567835,0.00021917,2,"2024-11-20T09:50:38.778",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742540,1732096238788,"fUST",-633.9840778,0.00021917,7,"2024-11-20T09:50:38.788",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742541,1732096238798,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.798",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742542,1732096238809,"fUST",-502.79349263,0.00021917,7,"2024-11-20T09:50:38.809",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742543,1732096238819,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.819",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742544,1732096238828,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.828",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742545,1732096238839,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.839",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742546,1732096238848,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.848",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742547,1732096238860,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.860",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742548,1732096238870,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.870",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742549,1732096238880,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:38.880",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742550,1732096238891,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:38.891",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742551,1732096238901,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:38.901",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742552,1732096238911,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:38.911",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742553,1732096238921,"fUST",-285.685111,0.00021917,2,"2024-11-20T09:50:38.921",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742554,1732096238932,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.932",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742555,1732096238942,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.942",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742556,1732096238952,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:38.952",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742557,1732096238962,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:38.962",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742558,1732096238974,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:38.974",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742559,1732096238984,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:38.984",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742560,1732096238994,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:38.994",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742561,1732096239004,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.004",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742562,1732096239014,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.014",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742563,1732096239024,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.024",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742564,1732096239034,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.034",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742565,1732096239043,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.043",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742566,1732096239054,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.054",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742567,1732096239064,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.064",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742568,1732096239074,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.074",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742569,1732096239085,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.085",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742570,1732096239097,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.097",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742571,1732096239107,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.107",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742572,1732096239117,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.117",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742573,1732096239126,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.126",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742574,1732096239137,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.137",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742575,1732096239147,"fUST",-204.900234,0.00021917,2,"2024-11-20T09:50:39.147",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742576,1732096239156,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.156",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742577,1732096239168,"fUST",-557.92604914,0.00021917,7,"2024-11-20T09:50:39.168",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742578,1732096239178,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.178",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742579,1732096239187,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.187",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742580,1732096239196,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.196",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742581,1732096239206,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.206",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742582,1732096239216,"fUST",-233.8040647,0.00021917,7,"2024-11-20T09:50:39.216",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742583,1732096239235,"fUST",-275.31403527,0.00021917,7,"2024-11-20T09:50:39.235",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742584,1732096239244,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.244",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742585,1732096239253,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.253",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742586,1732096239264,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.264",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742587,1732096239274,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.274",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742588,1732096239284,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.284",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742589,1732096239294,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.294",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742590,1732096239303,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.303",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742591,1732096239313,"fUST",-302.95818384,0.00021917,7,"2024-11-20T09:50:39.313",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742592,1732096239323,"fUST",-500.31054521,0.00021917,7,"2024-11-20T09:50:39.323",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742593,1732096239333,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.333",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742594,1732096239343,"fUST",-506.40373721,0.00021917,7,"2024-11-20T09:50:39.343",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742595,1732096239353,"fUST",-392.31438459,0.00021917,7,"2024-11-20T09:50:39.353",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742596,1732096239362,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.362",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742597,1732096239373,"fUST",-820.02,0.00021917,7,"2024-11-20T09:50:39.373",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742598,1732096239382,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.382",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742599,1732096239394,"fUST",-192.35622344,0.00021917,7,"2024-11-20T09:50:39.394",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742600,1732096239478,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.478",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742601,1732096239493,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.493",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742602,1732096239503,"fUST",-501.08911138,0.00021917,7,"2024-11-20T09:50:39.503",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742603,1732096239512,"fUST",-402.33712635,0.00021917,7,"2024-11-20T09:50:39.512",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742604,1732096239526,"fUST",-111.64405238,0.00021917,7,"2024-11-20T09:50:39.526",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742605,1732096239535,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.535",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742606,1732096239545,"fUST",-180.98018161,0.00021917,7,"2024-11-20T09:50:39.545",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742607,1732096239555,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.555",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742608,1732096239564,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.564",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742609,1732096239577,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.577",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742610,1732096239586,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.586",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742611,1732096239596,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.596",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742612,1732096239605,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.605",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742613,1732096239615,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.615",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742614,1732096239624,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:39.624",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742615,1732096239633,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.633",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742616,1732096239643,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.643",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742617,1732096239653,"fUST",-603.644895,0.00021917,2,"2024-11-20T09:50:39.653",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742618,1732096239663,"fUST",-597.6792654,0.00021917,2,"2024-11-20T09:50:39.663",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742623,1732096240465,"fUST",-5.9656296,0.00021917,2,"2024-11-20T09:50:40.465",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742624,1732096240476,"fUST",-594.16074607,0.00021917,2,"2024-11-20T09:50:40.476",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742625,1732096240502,"fUST",-9.48414893,0.00021917,2,"2024-11-20T09:50:40.502",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742626,1732096240520,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:40.520",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742627,1732096240540,"fUST",-8.53784307,0.00021917,7,"2024-11-20T09:50:40.540",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742628,1732096240566,"fUST",-491.46215693,0.00021917,7,"2024-11-20T09:50:40.566",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742629,1732096240584,"fUST",-2.06254249,0.00021917,7,"2024-11-20T09:50:40.584",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742630,1732096240606,"fUST",-497.93745751,0.00021917,7,"2024-11-20T09:50:40.606",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742631,1732096240622,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:40.622",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742632,1732096240639,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:40.639",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742633,1732096240658,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:40.658",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742634,1732096240677,"fUST",-486.68260562,0.00021917,7,"2024-11-20T09:50:40.677",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742635,1732096240694,"fUST",-13.31739438,0.00021917,7,"2024-11-20T09:50:40.694",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742636,1732096240715,"fUST",-293.871816,0.00021917,2,"2024-11-20T09:50:40.715",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742637,1732096240731,"fUST",-364.59015797,0.00021917,2,"2024-11-20T09:50:40.731",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742646,1732096243590,"fUST",-1601.93912488,0.00021916,2,"2024-11-20T09:50:43.590",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742648,1732096243750,"fUST",-454.94078638,0.00021916,2,"2024-11-20T09:50:43.750",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742649,1732096243761,"fUST",-135.40984203,0.00021917,2,"2024-11-20T09:50:43.761",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742650,1732096243771,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.771",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742651,1732096243780,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.780",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742652,1732096243790,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.790",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742653,1732096243799,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.799",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742654,1732096243808,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.808",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742655,1732096243818,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.818",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742656,1732096243828,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.828",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742657,1732096243837,"fUST",-756.27,0.00021917,7,"2024-11-20T09:50:43.837",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742658,1732096243846,"fUST",-881.74,0.00021917,7,"2024-11-20T09:50:43.846",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742659,1732096243858,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.858",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742660,1732096243867,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.867",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742661,1732096243876,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.876",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742662,1732096243886,"fUST",-500.0,0.00021917,2,"2024-11-20T09:50:43.886",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742663,1732096243896,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.896",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742664,1732096243906,"fUST",-236.14073131,0.00021917,7,"2024-11-20T09:50:43.906",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742665,1732096243917,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.917",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742666,1732096243926,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.926",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742667,1732096243935,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:43.935",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742668,1732096243945,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:43.945",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742669,1732096243954,"fUST",-156.918035,0.00021917,2,"2024-11-20T09:50:43.954",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742670,1732096243964,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.964",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742671,1732096243973,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.973",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742672,1732096243983,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:43.983",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742673,1732096243992,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:43.992",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742674,1732096244001,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:44.001",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742675,1732096244010,"fUST",-153.047382,0.00021917,2,"2024-11-20T09:50:44.010",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742676,1732096244019,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.019",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742677,1732096244028,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.028",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742678,1732096244037,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.037",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742679,1732096244046,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.046",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742680,1732096244055,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.055",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742681,1732096244065,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.065",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742682,1732096244074,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.074",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742683,1732096244084,"fUST",-506.98317721,0.00021917,7,"2024-11-20T09:50:44.084",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742684,1732096244098,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.098",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742685,1732096244107,"fUST",-518.59238116,0.00021917,7,"2024-11-20T09:50:44.107",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742686,1732096244118,"fUST",-744.92,0.00021917,7,"2024-11-20T09:50:44.118",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742687,1732096244129,"fUST",-501.41772961,0.00021917,7,"2024-11-20T09:50:44.129",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742688,1732096244138,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.138",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742689,1732096244148,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.148",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742690,1732096244157,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.157",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742691,1732096244169,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.169",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742692,1732096244179,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.179",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742693,1732096244188,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.188",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742694,1732096244198,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.198",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742695,1732096244208,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.208",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742696,1732096244217,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.217",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742697,1732096244228,"fUST",-501.25630633,0.00021917,7,"2024-11-20T09:50:44.228",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742698,1732096244238,"fUST",-529.16519775,0.00021917,7,"2024-11-20T09:50:44.238",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742699,1732096244248,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.248",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742700,1732096244257,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.257",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742701,1732096244267,"fUST",-628.78430385,0.00021917,7,"2024-11-20T09:50:44.267",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742702,1732096244276,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.276",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742703,1732096244286,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.286",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742704,1732096244295,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.295",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742705,1732096244305,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.305",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742706,1732096244314,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.314",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742707,1732096244324,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.324",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742708,1732096244333,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.333",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742709,1732096244342,"fUST",-1138.28,0.00021917,7,"2024-11-20T09:50:44.342",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742710,1732096244352,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.352",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742711,1732096244361,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.361",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742712,1732096244370,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.370",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742713,1732096244379,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.379",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742714,1732096244388,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.388",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742715,1732096244398,"fUST",-516.62,0.00021917,7,"2024-11-20T09:50:44.398",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742716,1732096244408,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.408",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742717,1732096244418,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.418",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742718,1732096244427,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.427",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742719,1732096244437,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:44.437",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742720,1732096244446,"fUST",-15716.81972077,0.00021917,7,"2024-11-20T09:50:44.446",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742725,1732096246337,"fUST",-455.41,0.00021907,3,"2024-11-20T09:50:46.337",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742726,1732096246346,"fUST",-4.05008162,0.00021917,7,"2024-11-20T09:50:46.346",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742727,1732096246416,"fUST",-6804.59019761,0.00021917,7,"2024-11-20T09:50:46.416",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742728,1732096246425,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.425",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742729,1732096246435,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.435",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742730,1732096246444,"fUST",-382.25913951,0.00021917,7,"2024-11-20T09:50:46.444",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742731,1732096246454,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.454",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742732,1732096246463,"fUST",-504.72181577,0.00021917,7,"2024-11-20T09:50:46.463",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742733,1732096246473,"fUST",-128.22884711,0.00021917,7,"2024-11-20T09:50:46.473",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742734,1732096246488,"fUST",-345.81886338,0.00021917,7,"2024-11-20T09:50:46.488",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742735,1732096246498,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.498",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742736,1732096246507,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.507",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742737,1732096246516,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.516",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742738,1732096246525,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.525",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742739,1732096246534,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.534",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742740,1732096246543,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.543",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742741,1732096246552,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.552",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742742,1732096246561,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.561",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742743,1732096246570,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.570",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742744,1732096246579,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.579",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742745,1732096246589,"fUST",-151.0,0.00021917,2,"2024-11-20T09:50:46.589",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742746,1732096246599,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.599",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742747,1732096246608,"fUST",-1958.46,0.00021917,7,"2024-11-20T09:50:46.608",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742748,1732096246617,"fUST",-243.97384578,0.00021917,7,"2024-11-20T09:50:46.617",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742749,1732096246626,"fUST",-172.108049,0.00021917,2,"2024-11-20T09:50:46.626",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742750,1732096246635,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.635",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742751,1732096246644,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.644",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742752,1732096246655,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.655",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742753,1732096246664,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.664",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742754,1732096246673,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.673",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742755,1732096246682,"fUST",-204.64384773,0.00021917,7,"2024-11-20T09:50:46.682",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742756,1732096246691,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.691",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742757,1732096246700,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.700",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742758,1732096246709,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.709",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742759,1732096246718,"fUST",-500.69607877,0.00021917,2,"2024-11-20T09:50:46.718",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742760,1732096246727,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.727",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742761,1732096246738,"fUST",-710.99911795,0.00021917,2,"2024-11-20T09:50:46.738",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742762,1732096246751,"fUST",-1535.77770705,0.00021917,2,"2024-11-20T09:50:46.751",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742763,1732096246760,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.760",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742764,1732096246769,"fUST",-2919.34,0.00021917,7,"2024-11-20T09:50:46.769",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742765,1732096246778,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.778",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742766,1732096246787,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.787",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742767,1732096246796,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.796",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742768,1732096246805,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.805",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742769,1732096246882,"fUST",-514.64507183,0.00021917,7,"2024-11-20T09:50:46.882",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742770,1732096246892,"fUST",-1762.15,0.00021917,7,"2024-11-20T09:50:46.892",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742771,1732096246901,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.901",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742772,1732096246913,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.913",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742773,1732096246923,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.923",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742774,1732096246933,"fUST",-231.64913833,0.00021917,7,"2024-11-20T09:50:46.933",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742775,1732096246943,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.943",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742776,1732096246953,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.953",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742777,1732096246962,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.962",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742778,1732096246971,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.971",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742779,1732096246983,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:46.983",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742780,1732096246999,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:46.999",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742781,1732096247008,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:47.008",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742782,1732096247018,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.018",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742783,1732096247027,"fUST",-2246.776825,0.00021917,2,"2024-11-20T09:50:47.027",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742784,1732096247036,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.036",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742785,1732096247045,"fUST",-506.58093883,0.00021917,7,"2024-11-20T09:50:47.045",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742786,1732096247054,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.054",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742787,1732096247064,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.064",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742788,1732096247074,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.074",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742789,1732096247087,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.087",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742790,1732096247097,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.097",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742791,1732096247106,"fUST",-503.10972462,0.00021917,7,"2024-11-20T09:50:47.106",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742792,1732096247114,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.114",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742793,1732096247123,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.123",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742794,1732096247132,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.132",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742795,1732096247142,"fUST",-576.33208689,0.00021917,7,"2024-11-20T09:50:47.142",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742796,1732096247151,"fUST",-624.41,0.00021917,7,"2024-11-20T09:50:47.151",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742797,1732096247162,"fUST",-504.37306037,0.00021917,7,"2024-11-20T09:50:47.162",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742798,1732096247171,"fUST",-502.35957421,0.00021917,7,"2024-11-20T09:50:47.171",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742799,1732096247180,"fUST",-580.37,0.00021917,7,"2024-11-20T09:50:47.180",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742800,1732096247189,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.189",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742801,1732096247199,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.199",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742802,1732096247208,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.208",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742803,1732096247217,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.217",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742804,1732096247226,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.226",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742805,1732096247236,"fUST",-1153.93,0.00021917,7,"2024-11-20T09:50:47.236",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742806,1732096247245,"fUST",-200.0,0.00021917,7,"2024-11-20T09:50:47.245",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742807,1732096247255,"fUST",-503.83670144,0.00021917,7,"2024-11-20T09:50:47.255",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742808,1732096247264,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.264",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742809,1732096247274,"fUST",-817.9,0.00021917,7,"2024-11-20T09:50:47.274",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742810,1732096247283,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.283",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742811,1732096247293,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.293",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742812,1732096247302,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.302",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742813,1732096247312,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.312",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742814,1732096247321,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.321",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742815,1732096247331,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.331",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742816,1732096247341,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.341",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742817,1732096247351,"fUST",-469.81208026,0.00021917,7,"2024-11-20T09:50:47.351",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742818,1732096247361,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.361",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742819,1732096247370,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.370",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742820,1732096247380,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.380",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742821,1732096247390,"fUST",-265.39860096,0.00021917,7,"2024-11-20T09:50:47.390",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742822,1732096247400,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.400",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742823,1732096247410,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.410",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742824,1732096247420,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.420",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742825,1732096247429,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.429",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742826,1732096247439,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.439",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742827,1732096247448,"fUST",-886.52,0.00021917,7,"2024-11-20T09:50:47.448",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742828,1732096247458,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.458",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742829,1732096247467,"fUST",-732.71,0.00021917,7,"2024-11-20T09:50:47.467",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742830,1732096247477,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.477",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742831,1732096247491,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.491",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742832,1732096247501,"fUST",-830.2,0.00021917,7,"2024-11-20T09:50:47.501",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742833,1732096247510,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.510",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742834,1732096247519,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.519",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742835,1732096247529,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.529",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742836,1732096247538,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.538",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742837,1732096247547,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.547",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742838,1732096247556,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.556",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742839,1732096247565,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.565",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742840,1732096247574,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.574",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742841,1732096247583,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.583",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742842,1732096247592,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.592",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742843,1732096247601,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.601",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742844,1732096247610,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.610",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742845,1732096247619,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.619",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742846,1732096247628,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.628",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742847,1732096247638,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.638",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742848,1732096247647,"fUST",-556.03,0.00021917,7,"2024-11-20T09:50:47.647",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742849,1732096247656,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.656",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742850,1732096247666,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.666",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742851,1732096247675,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.675",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742852,1732096247685,"fUST",-501.62969002,0.00021917,7,"2024-11-20T09:50:47.685",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742853,1732096247694,"fUST",-588.19148419,0.00021917,7,"2024-11-20T09:50:47.694",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742854,1732096247704,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.704",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742855,1732096247713,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.713",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742856,1732096247723,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.723",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742857,1732096247735,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.735",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742858,1732096247744,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.744",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742859,1732096247754,"fUST",-771.6,0.00021917,7,"2024-11-20T09:50:47.754",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742860,1732096247763,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.763",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742861,1732096247772,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.772",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742862,1732096247782,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.782",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742863,1732096247791,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.791",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742864,1732096247801,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.801",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742865,1732096247810,"fUST",-503.81636849,0.00021917,7,"2024-11-20T09:50:47.810",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742866,1732096247819,"fUST",-1269.757666,0.00021917,2,"2024-11-20T09:50:47.819",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742867,1732096247828,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.828",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742868,1732096247837,"fUST",-501.14624829,0.00021917,7,"2024-11-20T09:50:47.837",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742869,1732096247847,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.847",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742870,1732096247856,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.856",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742871,1732096247865,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.865",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742872,1732096247874,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.874",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742873,1732096247883,"fUST",-613.812618,0.00021917,2,"2024-11-20T09:50:47.883",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742874,1732096247892,"fUST",-431.30744771,0.00021917,7,"2024-11-20T09:50:47.892",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742875,1732096247901,"fUST",-500.0,0.00021917,7,"2024-11-20T09:50:47.901",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742876,1732096247910,"fUST",-216.72639084,0.00021917,7,"2024-11-20T09:50:47.910",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742877,1732096443315,"fUST",202.201053,0.00013973,2,"2024-11-20T09:54:03.315",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742882,1732096687037,"fUST",10000.0,0.00026,60,"2024-11-20T09:58:07.037",0.00028470000000000004,42.42,0.9960552897042907,368258689.32930857]
[342742889,1732097195208,"fUST",192.091,0.00013973,2,"2024-11-20T10:06:35.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342742953,1732097432757,"fUST",-192.091,0.00020447,2,"2024-11-20T10:10:32.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342742955,1732097432767,"fUST",-481.2044941,0.00020905,2,"2024-11-20T10:10:32.767",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342742957,1732097432777,"fUST",-2240.6600783,0.00021051,2,"2024-11-20T10:10:32.777",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342742959,1732097432786,"fUST",-3974.9577329,0.00021676,2,"2024-11-20T10:10:32.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342742961,1732097432798,"fUST",-586.9474015,0.00021676,2,"2024-11-20T10:10:32.798",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342742963,1732097432810,"fUST",-515.25402673,0.00021676,2,"2024-11-20T10:10:32.810",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743018,1732097438753,"fUST",-1504.90726,0.00021676,2,"2024-11-20T10:10:38.753",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743021,1732097438850,"fUST",-445.2817103,0.00021676,2,"2024-11-20T10:10:38.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743022,1732097438860,"fUST",-300.0,0.00021808,2,"2024-11-20T10:10:38.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743023,1732097438870,"fUST",-300.0,0.00021808,2,"2024-11-20T10:10:38.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743024,1732097438879,"fUST",-254.384,0.00021817,2,"2024-11-20T10:10:38.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743025,1732097438890,"fUST",-315.51172163,0.00021817,2,"2024-11-20T10:10:38.890",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743026,1732097438900,"fUST",-3036.20727107,0.00021817,2,"2024-11-20T10:10:38.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743027,1732097438910,"fUST",-315.51172162,0.00021886,2,"2024-11-20T10:10:38.910",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743028,1732097438919,"fUST",-3000.0,0.000219,2,"2024-11-20T10:10:38.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743029,1732097438928,"fUST",-379.51,0.00021907,3,"2024-11-20T10:10:38.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743030,1732097438937,"fUST",-189.76,0.00021907,3,"2024-11-20T10:10:38.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743031,1732097438946,"fUST",-569.28,0.00021907,3,"2024-11-20T10:10:38.946",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743032,1732097438957,"fUST",-3000.0,0.0002191,2,"2024-11-20T10:10:38.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743033,1732097438966,"fUST",-162.03666646,0.00021916,2,"2024-11-20T10:10:38.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743034,1732097438975,"fUST",-160.71405468,0.00021916,2,"2024-11-20T10:10:38.975",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743035,1732097438986,"fUST",-898.33018086,0.00021917,2,"2024-11-20T10:10:38.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743036,1732097438997,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:38.997",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743037,1732097439006,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743038,1732097439015,"fUST",-578.86405768,0.00021917,7,"2024-11-20T10:10:39.015",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743039,1732097439024,"fUST",-500.80672594,0.00021917,7,"2024-11-20T10:10:39.024",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743040,1732097439033,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743041,1732097439042,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743042,1732097439051,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:39.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743043,1732097439060,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743044,1732097439069,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743045,1732097439078,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.078",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743046,1732097439088,"fUST",-555.30793289,0.00021917,7,"2024-11-20T10:10:39.088",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743047,1732097439098,"fUST",-441.71861684,0.00021917,7,"2024-11-20T10:10:39.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743048,1732097439107,"fUST",-152.197028,0.00021917,2,"2024-11-20T10:10:39.107",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743049,1732097439116,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743050,1732097439126,"fUST",-617.62915594,0.00021917,7,"2024-11-20T10:10:39.126",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743051,1732097439135,"fUST",-500.47876774,0.00021917,5,"2024-11-20T10:10:39.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743052,1732097439144,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:39.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743053,1732097439154,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:39.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743054,1732097439164,"fUST",-172.95160905,0.00021917,7,"2024-11-20T10:10:39.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743055,1732097439174,"fUST",-504.26225017,0.00021917,7,"2024-11-20T10:10:39.174",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743056,1732097439184,"fUST",-505.89233801,0.00021917,7,"2024-11-20T10:10:39.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743057,1732097439193,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743058,1732097439202,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743059,1732097439212,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:39.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743060,1732097439221,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743061,1732097439231,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743062,1732097439246,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743063,1732097439255,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743064,1732097439264,"fUST",-501.46028098,0.00021917,7,"2024-11-20T10:10:39.264",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743065,1732097439273,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743066,1732097439283,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743067,1732097439297,"fUST",-458.92103715,0.00021917,7,"2024-11-20T10:10:39.297",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743068,1732097439307,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743069,1732097439317,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.317",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743070,1732097439328,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.328",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743071,1732097439339,"fUST",-643.90958952,0.00021917,7,"2024-11-20T10:10:39.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743072,1732097439349,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.349",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743073,1732097439358,"fUST",-503.87463746,0.00021917,7,"2024-11-20T10:10:39.358",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743074,1732097439369,"fUST",-508.7574649,0.00021917,7,"2024-11-20T10:10:39.369",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743075,1732097439380,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743076,1732097439390,"fUST",-395.97344048,0.00021917,7,"2024-11-20T10:10:39.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743077,1732097439399,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743078,1732097439409,"fUST",-1000.0,0.00021917,2,"2024-11-20T10:10:39.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743079,1732097439418,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743080,1732097439427,"fUST",-585.97026003,0.00021917,7,"2024-11-20T10:10:39.427",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743081,1732097439436,"fUST",-507.58454806,0.00021917,7,"2024-11-20T10:10:39.436",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743082,1732097439446,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743083,1732097439455,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.455",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743084,1732097439464,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.464",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743085,1732097439473,"fUST",-251.98251777,0.00021917,7,"2024-11-20T10:10:39.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743086,1732097439511,"fUST",-250.46378281,0.00021917,7,"2024-11-20T10:10:39.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743087,1732097439521,"fUST",-177.66262691,0.00021917,7,"2024-11-20T10:10:39.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743088,1732097439530,"fUST",-592.66,0.00021917,7,"2024-11-20T10:10:39.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743089,1732097439539,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.539",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743090,1732097439549,"fUST",-700.295858,0.00021917,2,"2024-11-20T10:10:39.549",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743091,1732097439558,"fUST",-700.295858,0.00021917,2,"2024-11-20T10:10:39.558",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743092,1732097439568,"fUST",-700.295858,0.00021917,2,"2024-11-20T10:10:39.568",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743093,1732097439577,"fUST",-700.295858,0.00021917,2,"2024-11-20T10:10:39.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743094,1732097439589,"fUST",-700.295858,0.00021917,2,"2024-11-20T10:10:39.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743095,1732097439602,"fUST",-700.295858,0.00021917,2,"2024-11-20T10:10:39.602",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743096,1732097439614,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.614",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743097,1732097439624,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.624",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743098,1732097439634,"fUST",-566.13912296,0.00021917,7,"2024-11-20T10:10:39.634",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743099,1732097439644,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743100,1732097439655,"fUST",-262.041729,0.00021917,2,"2024-11-20T10:10:39.655",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743101,1732097439665,"fUST",-262.041729,0.00021917,2,"2024-11-20T10:10:39.665",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743102,1732097439675,"fUST",-262.041729,0.00021917,2,"2024-11-20T10:10:39.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743103,1732097439684,"fUST",-262.041729,0.00021917,2,"2024-11-20T10:10:39.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743104,1732097439694,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743105,1732097439703,"fUST",-262.041729,0.00021917,2,"2024-11-20T10:10:39.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743106,1732097439713,"fUST",-262.041729,0.00021917,2,"2024-11-20T10:10:39.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743107,1732097439723,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743108,1732097439732,"fUST",-521.26,0.00021917,7,"2024-11-20T10:10:39.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743109,1732097439743,"fUST",-202.78894532,0.00021917,7,"2024-11-20T10:10:39.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743110,1732097439756,"fUST",-329.47105468,0.00021917,7,"2024-11-20T10:10:39.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743111,1732097439765,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.765",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743112,1732097439774,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743113,1732097439784,"fUST",-301.822448,0.00021917,2,"2024-11-20T10:10:39.784",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743114,1732097439854,"fUST",-301.822448,0.00021917,2,"2024-11-20T10:10:39.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743115,1732097439864,"fUST",-301.822448,0.00021917,2,"2024-11-20T10:10:39.864",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743116,1732097439873,"fUST",-301.822448,0.00021917,2,"2024-11-20T10:10:39.873",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743117,1732097439883,"fUST",-301.822448,0.00021917,2,"2024-11-20T10:10:39.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743118,1732097439893,"fUST",-301.822448,0.00021917,2,"2024-11-20T10:10:39.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743119,1732097439904,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743120,1732097439914,"fUST",-542.80123359,0.00021917,7,"2024-11-20T10:10:39.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743121,1732097439924,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:39.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743122,1732097439934,"fUST",-204.76207975,0.00021917,7,"2024-11-20T10:10:39.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743188,1732097443897,"fUST",-295.23792025,0.00021917,7,"2024-11-20T10:10:43.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743189,1732097443907,"fUST",-503.76763747,0.00021917,7,"2024-11-20T10:10:43.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743190,1732097443916,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:43.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743192,1732097443925,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:43.925",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743194,1732097443935,"fUST",-256.89444228,0.00021917,7,"2024-11-20T10:10:43.935",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743196,1732097443948,"fUST",-243.10555772,0.00021917,7,"2024-11-20T10:10:43.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743198,1732097443957,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:43.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743199,1732097443966,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:43.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743200,1732097443975,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:43.975",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743201,1732097443985,"fUST",-617.93799901,0.00021917,7,"2024-11-20T10:10:43.985",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743202,1732097443996,"fUST",-472.86259286,0.00021917,7,"2024-11-20T10:10:43.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743203,1732097444076,"fUST",-27.13740714,0.00021917,7,"2024-11-20T10:10:44.076",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743204,1732097444086,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.086",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743205,1732097444096,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743206,1732097444106,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743207,1732097444115,"fUST",-2193.082577,0.00021917,2,"2024-11-20T10:10:44.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743208,1732097444124,"fUST",-2193.082577,0.00021917,2,"2024-11-20T10:10:44.124",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743209,1732097444133,"fUST",-2129.51143499,0.00021917,2,"2024-11-20T10:10:44.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743210,1732097444156,"fUST",-63.57114201,0.00021917,2,"2024-11-20T10:10:44.156",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743211,1732097444165,"fUST",-2193.082577,0.00021917,2,"2024-11-20T10:10:44.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743212,1732097444175,"fUST",-2013.21709055,0.00021917,2,"2024-11-20T10:10:44.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743213,1732097444187,"fUST",-179.86548645,0.00021917,2,"2024-11-20T10:10:44.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743214,1732097444196,"fUST",-2193.082577,0.00021917,2,"2024-11-20T10:10:44.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743215,1732097444205,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743216,1732097444214,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743217,1732097444224,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.224",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743218,1732097444233,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.233",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743219,1732097444244,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.244",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743220,1732097444254,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.254",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743221,1732097444263,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.263",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743222,1732097444273,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743223,1732097444282,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743224,1732097444293,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743225,1732097444303,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.303",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743226,1732097444312,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743227,1732097444321,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743228,1732097444330,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743229,1732097444339,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743230,1732097444348,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743231,1732097444357,"fUST",-297.61024396,0.00021917,7,"2024-11-20T10:10:44.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743232,1732097444367,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743233,1732097444376,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743234,1732097444385,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743235,1732097444394,"fUST",-777.94,0.00021917,7,"2024-11-20T10:10:44.394",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743236,1732097444403,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.403",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743237,1732097444412,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743238,1732097444421,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743239,1732097444430,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743240,1732097444439,"fUST",-610.64,0.00021917,7,"2024-11-20T10:10:44.439",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743241,1732097444449,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.449",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743242,1732097444458,"fUST",-500.0,0.00021917,2,"2024-11-20T10:10:44.458",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743243,1732097444467,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743244,1732097444477,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743245,1732097444486,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743246,1732097444498,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743247,1732097444517,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743248,1732097444533,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743249,1732097444552,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743250,1732097444573,"fUST",-535.57999849,0.00021917,7,"2024-11-20T10:10:44.573",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743251,1732097444591,"fUST",-501.69596284,0.00021917,7,"2024-11-20T10:10:44.591",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743252,1732097444610,"fUST",-252.5692559,0.00021917,7,"2024-11-20T10:10:44.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743253,1732097444626,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743254,1732097444640,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743255,1732097444658,"fUST",-501.77246701,0.00021917,7,"2024-11-20T10:10:44.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743256,1732097444676,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743257,1732097444695,"fUST",-995.68,0.00021917,7,"2024-11-20T10:10:44.695",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743258,1732097444707,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743259,1732097444727,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743260,1732097444741,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.741",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743261,1732097444756,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743262,1732097444771,"fUST",-326.521614,0.00021917,2,"2024-11-20T10:10:44.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743263,1732097444785,"fUST",-627.08604709,0.00021917,7,"2024-11-20T10:10:44.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743264,1732097444800,"fUST",-326.521614,0.00021917,2,"2024-11-20T10:10:44.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743265,1732097444814,"fUST",-326.521614,0.00021917,2,"2024-11-20T10:10:44.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743266,1732097444828,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743267,1732097444844,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743268,1732097444863,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743269,1732097444881,"fUST",-326.521614,0.00021917,2,"2024-11-20T10:10:44.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743270,1732097444895,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743271,1732097444910,"fUST",-326.521614,0.00021917,2,"2024-11-20T10:10:44.910",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743272,1732097444924,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743273,1732097444940,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:44.940",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743274,1732097444955,"fUST",-326.521614,0.00021917,2,"2024-11-20T10:10:44.955",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743275,1732097444969,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743276,1732097444982,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.982",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743277,1732097444998,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:44.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743278,1732097445013,"fUST",-297.893651,0.00021917,2,"2024-11-20T10:10:45.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743279,1732097445028,"fUST",-507.75600839,0.00021917,7,"2024-11-20T10:10:45.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743280,1732097445042,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743281,1732097445056,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.056",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743282,1732097445070,"fUST",-163.74595757,0.00021917,7,"2024-11-20T10:10:45.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743283,1732097445083,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743284,1732097445099,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.099",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743285,1732097445112,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743286,1732097445125,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:45.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743287,1732097445140,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:45.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743288,1732097445154,"fUST",-960.9,0.00021917,7,"2024-11-20T10:10:45.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743289,1732097445166,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.166",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743290,1732097445176,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:45.176",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743291,1732097445289,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:45.289",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743292,1732097445302,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:45.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743293,1732097445311,"fUST",-151.0,0.00021917,2,"2024-11-20T10:10:45.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743294,1732097445321,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743295,1732097445330,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743296,1732097445341,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.341",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743297,1732097445350,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743298,1732097445360,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743299,1732097445370,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743300,1732097445380,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743301,1732097445389,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743302,1732097445398,"fUST",-334.18772562,0.00021917,7,"2024-11-20T10:10:45.398",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743303,1732097445407,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743304,1732097445416,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.416",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743305,1732097445425,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.425",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743306,1732097445435,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.435",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743307,1732097445444,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.444",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743308,1732097445453,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.453",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743309,1732097445463,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.463",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743310,1732097445472,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743311,1732097445481,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.481",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743312,1732097445491,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743313,1732097445501,"fUST",-1539.31,0.00021917,7,"2024-11-20T10:10:45.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743314,1732097445510,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743315,1732097445519,"fUST",-616.05,0.00021917,7,"2024-11-20T10:10:45.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743316,1732097445529,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.529",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743317,1732097445538,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743318,1732097445547,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743319,1732097445556,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743320,1732097445566,"fUST",-503.51413338,0.00021917,7,"2024-11-20T10:10:45.566",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743321,1732097445575,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743322,1732097445584,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743323,1732097445593,"fUST",-948.39,0.00021917,7,"2024-11-20T10:10:45.593",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743324,1732097445603,"fUST",-594.98,0.00021917,7,"2024-11-20T10:10:45.603",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743325,1732097445612,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.612",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743326,1732097445621,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.621",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743327,1732097445631,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.631",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743328,1732097445640,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743329,1732097445650,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743330,1732097445659,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.659",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743331,1732097445668,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.668",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743332,1732097445678,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.678",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743333,1732097445687,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.687",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743334,1732097445696,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.696",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743335,1732097445704,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.704",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743336,1732097445714,"fUST",-368.287571,0.00021917,2,"2024-11-20T10:10:45.714",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743337,1732097445724,"fUST",-544.4,0.00021917,7,"2024-11-20T10:10:45.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743338,1732097445733,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.733",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743339,1732097445748,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.748",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743340,1732097445757,"fUST",-154.021445,0.00021917,2,"2024-11-20T10:10:45.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743341,1732097445766,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743342,1732097445775,"fUST",-562.19732659,0.00021917,7,"2024-11-20T10:10:45.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743343,1732097445783,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.783",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743344,1732097445793,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.793",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743345,1732097445801,"fUST",-506.45099897,0.00021917,7,"2024-11-20T10:10:45.801",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743346,1732097445811,"fUST",-409.58284247,0.00021917,7,"2024-11-20T10:10:45.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743347,1732097445820,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743348,1732097445830,"fUST",-118.40594027,0.00021917,7,"2024-11-20T10:10:45.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743349,1732097445849,"fUST",-381.59405973,0.00021917,7,"2024-11-20T10:10:45.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743350,1732097445858,"fUST",-757.09,0.00021917,7,"2024-11-20T10:10:45.858",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743351,1732097445867,"fUST",-564.84,0.00021917,7,"2024-11-20T10:10:45.867",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743352,1732097445876,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.876",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743353,1732097445886,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743354,1732097445895,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743355,1732097445904,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743356,1732097445914,"fUST",-560.64239488,0.00021917,7,"2024-11-20T10:10:45.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743357,1732097445924,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743358,1732097445933,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743359,1732097445942,"fUST",-162.50969933,0.00021917,7,"2024-11-20T10:10:45.942",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743360,1732097445951,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.951",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743361,1732097445960,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.960",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743362,1732097445969,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743363,1732097445978,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743364,1732097445987,"fUST",-600.13,0.00021917,7,"2024-11-20T10:10:45.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743365,1732097445998,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:45.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743366,1732097446007,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743367,1732097446016,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743368,1732097446026,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743369,1732097446035,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.035",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743370,1732097446044,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743371,1732097446053,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.053",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743372,1732097446062,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.062",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743374,1732097446072,"fUST",-30.94112229,0.00021917,7,"2024-11-20T10:10:46.072",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743395,1732097446769,"fUST",-469.05887771,0.00021917,7,"2024-11-20T10:10:46.769",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743397,1732097446779,"fUST",-503.704228,0.00021917,7,"2024-11-20T10:10:46.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743398,1732097446788,"fUST",-524.81603838,0.00021917,7,"2024-11-20T10:10:46.788",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743399,1732097446797,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743400,1732097446807,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.807",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743401,1732097446816,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743402,1732097446825,"fUST",-843.79,0.00021917,7,"2024-11-20T10:10:46.825",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743403,1732097446833,"fUST",-555.63658,0.00021917,2,"2024-11-20T10:10:46.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743404,1732097446842,"fUST",-555.63658,0.00021917,2,"2024-11-20T10:10:46.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743405,1732097446851,"fUST",-555.63658,0.00021917,2,"2024-11-20T10:10:46.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743406,1732097446860,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743407,1732097446870,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743408,1732097446879,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743409,1732097446888,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.888",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743410,1732097446897,"fUST",-503.11859019,0.00021917,7,"2024-11-20T10:10:46.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743411,1732097446908,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.908",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743412,1732097446917,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743413,1732097446927,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743414,1732097446936,"fUST",-555.63658,0.00021917,2,"2024-11-20T10:10:46.936",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743415,1732097446946,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.946",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743416,1732097446956,"fUST",-555.63658,0.00021917,2,"2024-11-20T10:10:46.956",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743417,1732097446966,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743418,1732097446976,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.976",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743419,1732097446985,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:46.985",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743420,1732097446996,"fUST",-555.63658,0.00021917,2,"2024-11-20T10:10:46.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743421,1732097447005,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:47.005",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743422,1732097447083,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:47.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743423,1732097447093,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:47.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743424,1732097447102,"fUST",-500.0,0.00021917,7,"2024-11-20T10:10:47.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743425,1732097447111,"fUST",-416.05637727,0.00021917,7,"2024-11-20T10:10:47.111",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743435,1732097601899,"fUST",160.0,0.00025,120,"2024-11-20T10:13:21.899",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743437,1732097631785,"fUST",180.0,0.00026,120,"2024-11-20T10:13:51.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743450,1732097872530,"fUST",195.372594,0.00013973,2,"2024-11-20T10:17:52.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743486,1732098606063,"fUST",185.603964,0.00013973,2,"2024-11-20T10:30:06.063",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743507,1732098632080,"fUST",-185.603964,0.00020447,2,"2024-11-20T10:30:32.080",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743508,1732098632091,"fUST",-568.0,0.0002058,2,"2024-11-20T10:30:32.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743509,1732098632101,"fUST",-300.0,0.00020913,2,"2024-11-20T10:30:32.101",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743510,1732098632110,"fUST",-300.0,0.00020913,2,"2024-11-20T10:30:32.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743511,1732098632121,"fUST",-24900.0,0.00020914,2,"2024-11-20T10:30:32.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743512,1732098632130,"fUST",-189.30703298,0.00021817,2,"2024-11-20T10:30:32.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743513,1732098632140,"fUST",-3933.16749572,0.00021817,2,"2024-11-20T10:30:32.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743514,1732098632151,"fUST",-189.30703297,0.00021886,2,"2024-11-20T10:30:32.151",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743515,1732098632161,"fUST",-244.527,0.00021907,2,"2024-11-20T10:30:32.161",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743516,1732098632171,"fUST",-189.75,0.00021907,3,"2024-11-20T10:30:32.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743517,1732098632181,"fUST",-838.59326805,0.00021916,2,"2024-11-20T10:30:32.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743518,1732098632191,"fUST",-406.2241439,0.00021916,2,"2024-11-20T10:30:32.191",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743519,1732098632202,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743520,1732098632212,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743521,1732098632221,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743522,1732098632231,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743523,1732098632246,"fUST",-487.35539382,0.00021916,2,"2024-11-20T10:30:32.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743524,1732098632255,"fUST",-156.02164686,0.00021916,2,"2024-11-20T10:30:32.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743525,1732098632264,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.264",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743526,1732098632274,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.274",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743527,1732098632284,"fUST",-620.0,0.00021916,2,"2024-11-20T10:30:32.284",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743528,1732098632294,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.294",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743529,1732098632303,"fUST",-250.0,0.00021916,2,"2024-11-20T10:30:32.303",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743531,1732098632313,"fUST",-249.32391077,0.00021916,2,"2024-11-20T10:30:32.313",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743532,1732098632322,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743534,1732098632332,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.332",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743536,1732098632341,"fUST",-390.82746045,0.00021916,2,"2024-11-20T10:30:32.341",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743538,1732098632351,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743540,1732098632361,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743542,1732098632371,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743544,1732098632380,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743546,1732098632390,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743547,1732098632400,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743549,1732098632410,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743550,1732098632419,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743551,1732098632428,"fUST",-603.17565364,0.00021916,2,"2024-11-20T10:30:32.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743553,1732098632437,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743554,1732098632446,"fUST",-500.0,0.00021916,2,"2024-11-20T10:30:32.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743555,1732098632456,"fUST",-600.0,0.00021916,2,"2024-11-20T10:30:32.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743556,1732098632465,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.465",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743557,1732098632475,"fUST",-231.907131,0.00021917,2,"2024-11-20T10:30:32.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743558,1732098632487,"fUST",-152.774346,0.00021917,2,"2024-11-20T10:30:32.487",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743559,1732098632496,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743560,1732098632606,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743561,1732098632621,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.621",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743562,1732098632631,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.631",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743563,1732098632641,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.641",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743564,1732098632650,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743565,1732098632660,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743566,1732098632669,"fUST",-239.255525,0.00021917,2,"2024-11-20T10:30:32.669",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743567,1732098632679,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.679",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743568,1732098632689,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.689",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743569,1732098632699,"fUST",-156.281402,0.00021917,2,"2024-11-20T10:30:32.699",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743570,1732098632712,"fUST",-151.982572,0.00021917,2,"2024-11-20T10:30:32.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743571,1732098632721,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743572,1732098632731,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.731",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743573,1732098632745,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743574,1732098632755,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743575,1732098632764,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.764",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743576,1732098632775,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743577,1732098632786,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743578,1732098632799,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.799",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743579,1732098632809,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.809",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743580,1732098632819,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.819",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743581,1732098632830,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743582,1732098632839,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743583,1732098632849,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:32.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743584,1732098632859,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.859",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743585,1732098632872,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.872",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743586,1732098632886,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743587,1732098632895,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743588,1732098632906,"fUST",-502.97453698,0.00021917,7,"2024-11-20T10:30:32.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743589,1732098632916,"fUST",-502.55508459,0.00021917,7,"2024-11-20T10:30:32.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743590,1732098632926,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743591,1732098632937,"fUST",-505.16856385,0.00021917,7,"2024-11-20T10:30:32.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743592,1732098632948,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743593,1732098632958,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743594,1732098632968,"fUST",-334.5754147,0.00021917,7,"2024-11-20T10:30:32.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743595,1732098632979,"fUST",-473.55281882,0.00021917,7,"2024-11-20T10:30:32.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743596,1732098632991,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:32.991",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743597,1732098633001,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.001",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743598,1732098633011,"fUST",-200.0,0.00021917,7,"2024-11-20T10:30:33.011",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743599,1732098633022,"fUST",-635.74,0.00021917,7,"2024-11-20T10:30:33.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743600,1732098633033,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743601,1732098633043,"fUST",-502.78215178,0.00021917,7,"2024-11-20T10:30:33.043",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743602,1732098633053,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.053",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743603,1732098633064,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743604,1732098633075,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.075",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743605,1732098633085,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743606,1732098633096,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743607,1732098633106,"fUST",-584.74753399,0.00021917,7,"2024-11-20T10:30:33.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743608,1732098633116,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743609,1732098633125,"fUST",-490.2071,0.00021917,2,"2024-11-20T10:30:33.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743610,1732098633135,"fUST",-490.2071,0.00021917,2,"2024-11-20T10:30:33.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743611,1732098633145,"fUST",-490.2071,0.00021917,2,"2024-11-20T10:30:33.145",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743612,1732098633155,"fUST",-158.4662748,0.00021917,7,"2024-11-20T10:30:33.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743613,1732098633165,"fUST",-490.2071,0.00021917,2,"2024-11-20T10:30:33.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743614,1732098633175,"fUST",-490.2071,0.00021917,2,"2024-11-20T10:30:33.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743615,1732098633184,"fUST",-490.2071,0.00021917,2,"2024-11-20T10:30:33.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743616,1732098633194,"fUST",-517.23391831,0.00021917,7,"2024-11-20T10:30:33.194",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743617,1732098633203,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.203",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743618,1732098633213,"fUST",-616.79,0.00021917,7,"2024-11-20T10:30:33.213",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743619,1732098633223,"fUST",-158.03443224,0.00021917,7,"2024-11-20T10:30:33.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743620,1732098633232,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743621,1732098633245,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.245",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743622,1732098633255,"fUST",-598.40851425,0.00021917,7,"2024-11-20T10:30:33.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743623,1732098633265,"fUST",-273.39119829,0.00021917,7,"2024-11-20T10:30:33.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743624,1732098633277,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.277",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743625,1732098633287,"fUST",-504.13314776,0.00021917,7,"2024-11-20T10:30:33.287",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743626,1732098633296,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743627,1732098633307,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743628,1732098633316,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.316",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743629,1732098633326,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743630,1732098633335,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743631,1732098633345,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743632,1732098633355,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.355",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743633,1732098633365,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.365",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743634,1732098633374,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.374",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743635,1732098633384,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.384",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743636,1732098633393,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.393",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743637,1732098633403,"fUST",-633.20490647,0.00021917,7,"2024-11-20T10:30:33.403",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743638,1732098633412,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743639,1732098633421,"fUST",-646.56604854,0.00021917,7,"2024-11-20T10:30:33.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743640,1732098633431,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743641,1732098633441,"fUST",-648.76,0.00021917,7,"2024-11-20T10:30:33.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743642,1732098633451,"fUST",-560.08430861,0.00021917,7,"2024-11-20T10:30:33.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743643,1732098633460,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743644,1732098633470,"fUST",-506.89976334,0.00021917,7,"2024-11-20T10:30:33.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743645,1732098633480,"fUST",-837.88,0.00021917,7,"2024-11-20T10:30:33.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743646,1732098633494,"fUST",-228.51063151,0.00021917,7,"2024-11-20T10:30:33.494",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743647,1732098633504,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.504",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743648,1732098633513,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.513",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743649,1732098633522,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.522",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743650,1732098633532,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.532",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743651,1732098633542,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.542",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743652,1732098633552,"fUST",-614.76,0.00021917,7,"2024-11-20T10:30:33.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743653,1732098633561,"fUST",-1535.157804,0.00021917,2,"2024-11-20T10:30:33.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743654,1732098633571,"fUST",-1535.157804,0.00021917,2,"2024-11-20T10:30:33.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743655,1732098633580,"fUST",-1535.157804,0.00021917,2,"2024-11-20T10:30:33.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743656,1732098633589,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743657,1732098633599,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743658,1732098633608,"fUST",-502.51980216,0.00021917,7,"2024-11-20T10:30:33.608",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743659,1732098633617,"fUST",-1535.157804,0.00021917,2,"2024-11-20T10:30:33.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743660,1732098633627,"fUST",-627.24259559,0.00021917,7,"2024-11-20T10:30:33.627",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743661,1732098633636,"fUST",-501.72179566,0.00021917,7,"2024-11-20T10:30:33.636",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743662,1732098633646,"fUST",-1535.157804,0.00021917,2,"2024-11-20T10:30:33.646",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743663,1732098633655,"fUST",-1535.157804,0.00021917,2,"2024-11-20T10:30:33.655",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743664,1732098633665,"fUST",-504.92905195,0.00021917,7,"2024-11-20T10:30:33.665",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743665,1732098633675,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743666,1732098633684,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743667,1732098633694,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743668,1732098633703,"fUST",-553.46,0.00021917,7,"2024-11-20T10:30:33.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743669,1732098633714,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.714",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743670,1732098633724,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743671,1732098633734,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743672,1732098633746,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.746",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743673,1732098633756,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743674,1732098633766,"fUST",-516.30313473,0.00021917,7,"2024-11-20T10:30:33.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743675,1732098633775,"fUST",-1142.87,0.00021917,7,"2024-11-20T10:30:33.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743676,1732098633789,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.789",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743677,1732098633798,"fUST",-501.0605518,0.00021917,7,"2024-11-20T10:30:33.798",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743678,1732098633808,"fUST",-503.1820669,0.00021917,7,"2024-11-20T10:30:33.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743679,1732098633883,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743680,1732098633892,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743681,1732098633902,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743682,1732098633911,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.911",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743683,1732098633921,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.921",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743684,1732098633930,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743685,1732098633940,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.940",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743686,1732098633950,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.950",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743687,1732098633960,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.960",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743688,1732098633970,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743689,1732098633980,"fUST",-514.31470326,0.00021917,7,"2024-11-20T10:30:33.980",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743690,1732098633991,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:33.991",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743691,1732098634001,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.001",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743692,1732098634011,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.011",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743693,1732098634020,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743694,1732098634030,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.030",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743695,1732098634040,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.040",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743696,1732098634050,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.050",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743697,1732098634060,"fUST",-367.3675368,0.00021917,7,"2024-11-20T10:30:34.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743698,1732098634070,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743699,1732098634087,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.087",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743700,1732098634101,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.101",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743701,1732098634111,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.111",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743702,1732098634122,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.122",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743703,1732098634132,"fUST",-586.55,0.00021917,7,"2024-11-20T10:30:34.132",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743704,1732098634142,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:34.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743705,1732098634152,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:34.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743706,1732098634163,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:34.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743707,1732098634174,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:34.174",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743708,1732098634184,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743709,1732098634195,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.195",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743710,1732098634205,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743711,1732098634215,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743712,1732098634225,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743713,1732098634238,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743714,1732098634248,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.248",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743715,1732098634258,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.258",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743716,1732098634268,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.268",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743717,1732098634278,"fUST",-510.8335429,0.00021917,7,"2024-11-20T10:30:34.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743718,1732098634288,"fUST",-519.35696224,0.00021917,7,"2024-11-20T10:30:34.288",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743719,1732098634299,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743720,1732098634309,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743721,1732098634320,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743722,1732098634330,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743723,1732098634340,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743724,1732098634350,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743725,1732098634360,"fUST",-459.78131367,0.00021917,7,"2024-11-20T10:30:34.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743726,1732098634370,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743727,1732098634380,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743728,1732098634390,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743729,1732098634400,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743730,1732098634410,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743731,1732098634420,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.420",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743732,1732098634430,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743733,1732098634440,"fUST",-546.28626098,0.00021917,7,"2024-11-20T10:30:34.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743734,1732098634450,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.450",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743735,1732098634461,"fUST",-548.32549819,0.00021917,7,"2024-11-20T10:30:34.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743736,1732098634471,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743737,1732098634482,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743738,1732098634495,"fUST",-510.88194317,0.00021917,7,"2024-11-20T10:30:34.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743739,1732098634505,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743740,1732098634515,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743741,1732098634525,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743742,1732098634534,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.534",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743743,1732098634544,"fUST",-516.51338388,0.00021917,7,"2024-11-20T10:30:34.544",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743744,1732098634555,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743745,1732098634565,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743746,1732098634575,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743747,1732098634585,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743748,1732098634596,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743749,1732098634606,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743750,1732098634616,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743751,1732098634626,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743752,1732098634636,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.636",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743753,1732098634646,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.646",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743754,1732098634655,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.655",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743755,1732098634665,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.665",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743756,1732098634674,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743757,1732098634684,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743758,1732098634693,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743759,1732098634703,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743760,1732098634712,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743761,1732098634723,"fUST",-518.86,0.00021917,7,"2024-11-20T10:30:34.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743762,1732098634733,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.733",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743763,1732098634744,"fUST",-573.88082742,0.00021917,7,"2024-11-20T10:30:34.744",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743764,1732098634753,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.753",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743765,1732098634763,"fUST",-534.74839228,0.00021917,7,"2024-11-20T10:30:34.763",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743766,1732098634772,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743767,1732098634783,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.783",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743768,1732098634795,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743769,1732098634804,"fUST",-958.07,0.00021917,7,"2024-11-20T10:30:34.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743770,1732098634814,"fUST",-501.5012873,0.00021917,7,"2024-11-20T10:30:34.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743771,1732098634824,"fUST",-512.06,0.00021917,7,"2024-11-20T10:30:34.824",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743772,1732098634833,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743773,1732098634843,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743774,1732098634852,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.852",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743775,1732098634862,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743776,1732098634873,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.873",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743777,1732098634882,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743778,1732098634893,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743779,1732098634902,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743780,1732098634912,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743781,1732098634921,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.921",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743782,1732098634931,"fUST",-183.56319965,0.00021917,7,"2024-11-20T10:30:34.931",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743783,1732098634940,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.940",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743784,1732098634949,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.949",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743785,1732098634959,"fUST",-437.19317213,0.00021917,7,"2024-11-20T10:30:34.959",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743786,1732098634968,"fUST",-550.9055224,0.00021917,7,"2024-11-20T10:30:34.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743787,1732098634978,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:34.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743788,1732098635064,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743789,1732098635075,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.075",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743790,1732098635084,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.084",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743791,1732098635093,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743792,1732098635102,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743793,1732098635112,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743794,1732098635122,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.122",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743795,1732098635131,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.131",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743796,1732098635140,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743797,1732098635149,"fUST",-518.73,0.00021917,7,"2024-11-20T10:30:35.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743798,1732098635160,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.160",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743799,1732098635169,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743800,1732098635178,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743801,1732098635188,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743802,1732098635197,"fUST",-1123.69,0.00021917,7,"2024-11-20T10:30:35.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743803,1732098635206,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743804,1732098635215,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743805,1732098635224,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.224",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743806,1732098635234,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743807,1732098635246,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743808,1732098635255,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743809,1732098635265,"fUST",-183.42921,0.00021917,2,"2024-11-20T10:30:35.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743810,1732098635274,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.274",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743811,1732098635283,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743812,1732098635293,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743813,1732098635302,"fUST",-645.57,0.00021917,7,"2024-11-20T10:30:35.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743814,1732098635311,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743815,1732098635320,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743816,1732098635329,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:35.329",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743817,1732098635339,"fUST",-189.737128,0.00021917,2,"2024-11-20T10:30:35.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743818,1732098635348,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743819,1732098635357,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743820,1732098635366,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.366",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743821,1732098635375,"fUST",-945.04,0.00021917,7,"2024-11-20T10:30:35.375",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743822,1732098635384,"fUST",-203.90209121,0.00021917,7,"2024-11-20T10:30:35.384",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743823,1732098635412,"fUST",-296.09790879,0.00021917,7,"2024-11-20T10:30:35.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743824,1732098635421,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743825,1732098635430,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743826,1732098635439,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.439",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743827,1732098635448,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.448",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743828,1732098635458,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.458",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743829,1732098635471,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743830,1732098635480,"fUST",-561.21,0.00021917,7,"2024-11-20T10:30:35.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743831,1732098635492,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.492",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743832,1732098635501,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743833,1732098635510,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743834,1732098635519,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743835,1732098635528,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743836,1732098635537,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.537",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743837,1732098635548,"fUST",-388.945606,0.00021917,2,"2024-11-20T10:30:35.548",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743838,1732098635560,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.560",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743839,1732098635570,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743840,1732098635580,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743841,1732098635589,"fUST",-541.40837604,0.00021917,7,"2024-11-20T10:30:35.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743842,1732098635599,"fUST",-829.07,0.00021917,7,"2024-11-20T10:30:35.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743843,1732098635609,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.609",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743844,1732098635619,"fUST",-599.35,0.00021917,7,"2024-11-20T10:30:35.619",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743845,1732098635628,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.628",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743846,1732098635638,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743847,1732098635647,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743848,1732098635657,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.657",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743849,1732098635667,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743850,1732098635677,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.677",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743851,1732098635688,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.688",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743852,1732098635698,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.698",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743853,1732098635709,"fUST",-277.1,0.00021917,7,"2024-11-20T10:30:35.709",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743854,1732098635720,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743855,1732098635730,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743856,1732098635745,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743857,1732098635761,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.761",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743858,1732098635770,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743859,1732098635780,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.780",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743860,1732098635793,"fUST",-604.49654701,0.00021917,7,"2024-11-20T10:30:35.793",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743861,1732098635803,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.803",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743862,1732098635812,"fUST",-838.19,0.00021917,7,"2024-11-20T10:30:35.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743863,1732098635822,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743864,1732098635831,"fUST",-195.69262967,0.00021917,7,"2024-11-20T10:30:35.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743865,1732098635841,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.841",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743866,1732098635850,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743867,1732098635861,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743868,1732098635870,"fUST",-503.11640383,0.00021917,7,"2024-11-20T10:30:35.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743869,1732098635879,"fUST",-519.12232597,0.00021917,7,"2024-11-20T10:30:35.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743870,1732098635888,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.888",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743871,1732098635897,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743872,1732098635907,"fUST",-528.31932846,0.00021917,7,"2024-11-20T10:30:35.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743873,1732098635916,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743874,1732098635925,"fUST",-1261.05,0.00021917,7,"2024-11-20T10:30:35.925",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743875,1732098635934,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743876,1732098635944,"fUST",-572.89,0.00021917,7,"2024-11-20T10:30:35.944",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743877,1732098635954,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.954",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743878,1732098635963,"fUST",-377.5033443,0.00021917,7,"2024-11-20T10:30:35.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743879,1732098635972,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743880,1732098635982,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.982",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743881,1732098635996,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:35.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743882,1732098636005,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.005",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743883,1732098636014,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.014",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743884,1732098636023,"fUST",-414.33509256,0.00021917,7,"2024-11-20T10:30:36.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743885,1732098636033,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743886,1732098636042,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743887,1732098636052,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743888,1732098636061,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743889,1732098636130,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743890,1732098636140,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743891,1732098636149,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743892,1732098636159,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.159",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743893,1732098636169,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743894,1732098636179,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.179",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743895,1732098636188,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743896,1732098636198,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743897,1732098636208,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743898,1732098636217,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743899,1732098636227,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743900,1732098636240,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.240",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743901,1732098636249,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.249",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743902,1732098636259,"fUST",-293.444266,0.00021917,2,"2024-11-20T10:30:36.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743903,1732098636269,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743904,1732098636278,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743905,1732098636287,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.287",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743906,1732098636296,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743907,1732098636306,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743908,1732098636315,"fUST",-760.12,0.00021917,7,"2024-11-20T10:30:36.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743909,1732098636325,"fUST",-802.01,0.00021917,7,"2024-11-20T10:30:36.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743910,1732098636335,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743911,1732098636344,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.344",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743912,1732098636353,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743913,1732098636362,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743914,1732098636372,"fUST",-501.42686326,0.00021917,7,"2024-11-20T10:30:36.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743915,1732098636381,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743916,1732098636391,"fUST",-503.36985076,0.00021917,7,"2024-11-20T10:30:36.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743917,1732098636400,"fUST",-774.31,0.00021917,7,"2024-11-20T10:30:36.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743918,1732098636409,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743919,1732098636418,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743920,1732098636428,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743921,1732098636438,"fUST",-501.7641241,0.00021917,7,"2024-11-20T10:30:36.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743922,1732098636448,"fUST",-526.40407688,0.00021917,7,"2024-11-20T10:30:36.448",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743923,1732098636457,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743924,1732098636466,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743925,1732098636476,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743926,1732098636485,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743927,1732098636496,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743928,1732098636505,"fUST",-500.30077607,0.00021917,7,"2024-11-20T10:30:36.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743929,1732098636515,"fUST",-618.19,0.00021917,7,"2024-11-20T10:30:36.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743930,1732098636524,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.524",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743931,1732098636533,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743932,1732098636543,"fUST",-168.042901,0.00021917,2,"2024-11-20T10:30:36.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743933,1732098636552,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743934,1732098636561,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743935,1732098636570,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743936,1732098636580,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743937,1732098636589,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:36.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743938,1732098636598,"fUST",-503.38218096,0.00021917,7,"2024-11-20T10:30:36.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743939,1732098636607,"fUST",-518.45576166,0.00021917,2,"2024-11-20T10:30:36.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743940,1732098636616,"fUST",-622.9328216,0.00021917,7,"2024-11-20T10:30:36.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743941,1732098636625,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.625",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743942,1732098636635,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743943,1732098636644,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743944,1732098636653,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743945,1732098636661,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.661",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743946,1732098636670,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743947,1732098636680,"fUST",-618.48801463,0.00021917,7,"2024-11-20T10:30:36.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743948,1732098636688,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.688",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743949,1732098636698,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.698",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743950,1732098636707,"fUST",-789.67,0.00021917,7,"2024-11-20T10:30:36.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743951,1732098636715,"fUST",-992.86,0.00021917,7,"2024-11-20T10:30:36.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743952,1732098636725,"fUST",-711.02,0.00021917,7,"2024-11-20T10:30:36.725",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743953,1732098636734,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743954,1732098636746,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.746",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743955,1732098636755,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743956,1732098636765,"fUST",-151.749487,0.00021917,2,"2024-11-20T10:30:36.765",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743957,1732098636774,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743958,1732098636788,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.788",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743959,1732098636797,"fUST",-523.39,0.00021917,7,"2024-11-20T10:30:36.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743960,1732098636807,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.807",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743961,1732098636818,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.818",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743962,1732098636828,"fUST",-507.70772158,0.00021917,7,"2024-11-20T10:30:36.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743963,1732098636837,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.837",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743964,1732098636847,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.847",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743965,1732098636856,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743966,1732098636866,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743967,1732098636881,"fUST",-629.97,0.00021917,7,"2024-11-20T10:30:36.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743968,1732098636891,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743969,1732098636900,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743970,1732098636909,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.909",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743971,1732098636919,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743972,1732098636928,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743973,1732098636937,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743974,1732098636947,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.947",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743975,1732098636957,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743976,1732098636967,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.967",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743977,1732098636977,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.977",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743978,1732098636987,"fUST",-211.275714,0.00021917,2,"2024-11-20T10:30:36.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743979,1732098636998,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:36.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743980,1732098637007,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743981,1732098637074,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743982,1732098637083,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743983,1732098637093,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743984,1732098637102,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743985,1732098637111,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.111",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743986,1732098637120,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.120",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743987,1732098637129,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743988,1732098637140,"fUST",-501.87927718,0.00021917,7,"2024-11-20T10:30:37.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743989,1732098637150,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.150",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743990,1732098637159,"fUST",-781.36,0.00021917,7,"2024-11-20T10:30:37.159",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743991,1732098637169,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743992,1732098637179,"fUST",-544.19261767,0.00021917,7,"2024-11-20T10:30:37.179",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743993,1732098637189,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.189",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743994,1732098637198,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743995,1732098637208,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743996,1732098637217,"fUST",-901.62,0.00021917,7,"2024-11-20T10:30:37.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743997,1732098637226,"fUST",-553.39,0.00021917,7,"2024-11-20T10:30:37.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743998,1732098637236,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342743999,1732098637248,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.248",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744000,1732098637257,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.257",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744001,1732098637267,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.267",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744002,1732098637276,"fUST",-521.62502015,0.00021917,7,"2024-11-20T10:30:37.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744004,1732098637286,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744006,1732098637295,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.295",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744008,1732098637304,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744009,1732098637315,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744010,1732098637324,"fUST",-156.45849381,0.00021917,7,"2024-11-20T10:30:37.324",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744011,1732098637334,"fUST",-369.5962443,0.00021917,7,"2024-11-20T10:30:37.334",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744012,1732098637343,"fUST",-500.0,0.00021917,2,"2024-11-20T10:30:37.343",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744013,1732098637352,"fUST",-506.13677867,0.00021917,7,"2024-11-20T10:30:37.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744014,1732098637361,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744015,1732098637371,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744016,1732098637381,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744017,1732098637390,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744018,1732098637400,"fUST",-637.11444425,0.00021917,7,"2024-11-20T10:30:37.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744019,1732098637409,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744020,1732098637418,"fUST",-365.31741136,0.00021917,7,"2024-11-20T10:30:37.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744021,1732098637428,"fUST",-902.77,0.00021917,7,"2024-11-20T10:30:37.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744022,1732098637437,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744023,1732098637447,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744024,1732098637456,"fUST",-274.64694428,0.00021917,7,"2024-11-20T10:30:37.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744026,1732098637466,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744027,1732098637475,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744028,1732098637495,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744030,1732098637514,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.514",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744032,1732098637535,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744033,1732098637556,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744034,1732098637578,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.578",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744035,1732098637596,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744036,1732098637614,"fUST",-1000.0,0.00021917,2,"2024-11-20T10:30:37.614",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744039,1732098637629,"fUST",-602.4,0.00021917,7,"2024-11-20T10:30:37.629",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744042,1732098637648,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.648",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744045,1732098637672,"fUST",-902.25,0.00021917,7,"2024-11-20T10:30:37.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744048,1732098637686,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744051,1732098637702,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744054,1732098637720,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744057,1732098637738,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.738",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744059,1732098637752,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744062,1732098637766,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744064,1732098637782,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.782",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744067,1732098637799,"fUST",-578.43,0.00021917,7,"2024-11-20T10:30:37.799",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744070,1732098637815,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.815",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744072,1732098637831,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744075,1732098637847,"fUST",-22918.44,0.00021917,7,"2024-11-20T10:30:37.847",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744078,1732098637863,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744080,1732098637881,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744083,1732098637897,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744085,1732098637913,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.913",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744088,1732098637928,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:37.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744091,1732098637943,"fUST",-2748.58,0.00021917,7,"2024-11-20T10:30:37.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744093,1732098637958,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744096,1732098637974,"fUST",-500.68036975,0.00021917,7,"2024-11-20T10:30:37.974",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744098,1732098637990,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:37.990",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744101,1732098638007,"fUST",-533.083681,0.00021917,2,"2024-11-20T10:30:38.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744103,1732098638022,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744106,1732098638037,"fUST",-501.68863309,0.00021917,7,"2024-11-20T10:30:38.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744107,1732098638052,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744109,1732098638067,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744110,1732098638082,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.082",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744111,1732098638097,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.097",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744112,1732098638112,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744113,1732098638126,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.126",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744115,1732098638142,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744117,1732098638158,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744119,1732098638171,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744123,1732098638272,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.272",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744125,1732098638291,"fUST",-2295.85,0.00021917,7,"2024-11-20T10:30:38.291",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744127,1732098638300,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.300",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744129,1732098638310,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.310",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744130,1732098638319,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744131,1732098638328,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.328",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744133,1732098638337,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.337",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744134,1732098638347,"fUST",-228.56513,0.00021917,2,"2024-11-20T10:30:38.347",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744135,1732098638357,"fUST",-537.71977731,0.00021917,7,"2024-11-20T10:30:38.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744136,1732098638366,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.366",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744137,1732098638376,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744138,1732098638385,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744139,1732098638394,"fUST",-502.03184824,0.00021917,7,"2024-11-20T10:30:38.394",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744140,1732098638404,"fUST",-1877.29,0.00021917,7,"2024-11-20T10:30:38.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744141,1732098638413,"fUST",-1194.38,0.00021917,7,"2024-11-20T10:30:38.413",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744142,1732098638422,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.422",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744143,1732098638432,"fUST",-502.98189983,0.00021917,7,"2024-11-20T10:30:38.432",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744144,1732098638441,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744145,1732098638451,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744146,1732098638460,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744147,1732098638469,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.469",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744148,1732098638478,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.478",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744149,1732098638487,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.487",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744150,1732098638499,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744151,1732098638508,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744152,1732098638517,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744153,1732098638527,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744154,1732098638536,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744155,1732098638545,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744156,1732098638555,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744157,1732098638564,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.564",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744158,1732098638574,"fUST",-271.34236927,0.00021917,7,"2024-11-20T10:30:38.574",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744159,1732098638584,"fUST",-297.92451,0.00021917,2,"2024-11-20T10:30:38.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744160,1732098638594,"fUST",-739.28,0.00021917,7,"2024-11-20T10:30:38.594",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744161,1732098638603,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.603",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744162,1732098638613,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.613",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744163,1732098638631,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.631",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744164,1732098638640,"fUST",-3097.05,0.00021917,7,"2024-11-20T10:30:38.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744165,1732098638650,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744166,1732098638660,"fUST",-528.56,0.00021917,7,"2024-11-20T10:30:38.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744167,1732098638670,"fUST",-924.07,0.00021917,7,"2024-11-20T10:30:38.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744168,1732098638679,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.679",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744169,1732098638689,"fUST",-454.19606146,0.00021917,7,"2024-11-20T10:30:38.689",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744170,1732098638700,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744171,1732098638711,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744172,1732098638721,"fUST",-230.64987482,0.00021917,7,"2024-11-20T10:30:38.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744173,1732098638730,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744174,1732098638739,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744175,1732098638750,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.750",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744176,1732098638759,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744177,1732098638769,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.769",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744178,1732098638779,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744179,1732098638793,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.793",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744180,1732098638802,"fUST",-1005.07,0.00021917,7,"2024-11-20T10:30:38.802",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744181,1732098638811,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744182,1732098638823,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.823",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744183,1732098638832,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744184,1732098638841,"fUST",-520.37,0.00021917,7,"2024-11-20T10:30:38.841",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744185,1732098638851,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744186,1732098638860,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744187,1732098638871,"fUST",-449.355365,0.00021917,2,"2024-11-20T10:30:38.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744188,1732098638881,"fUST",-656.47,0.00021917,7,"2024-11-20T10:30:38.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744189,1732098638892,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744190,1732098638902,"fUST",-1122.57,0.00021917,7,"2024-11-20T10:30:38.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744191,1732098638912,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744192,1732098638922,"fUST",-500.44865135,0.00021917,7,"2024-11-20T10:30:38.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744193,1732098638932,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.932",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744194,1732098638942,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.942",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744195,1732098638953,"fUST",-720.66,0.00021917,7,"2024-11-20T10:30:38.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744196,1732098638963,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744197,1732098638973,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:38.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744198,1732098638982,"fUST",-911.96,0.00021917,7,"2024-11-20T10:30:38.982",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744199,1732098638994,"fUST",-666.72,0.00021917,7,"2024-11-20T10:30:38.994",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744200,1732098639003,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.003",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744201,1732098639013,"fUST",-547.15477813,0.00021917,7,"2024-11-20T10:30:39.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744202,1732098639022,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744203,1732098639032,"fUST",-584.32557057,0.00021917,7,"2024-11-20T10:30:39.032",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744204,1732098639043,"fUST",-532.18009072,0.00021917,7,"2024-11-20T10:30:39.043",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744205,1732098639052,"fUST",-253.37892415,0.00021917,7,"2024-11-20T10:30:39.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744206,1732098639061,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744207,1732098639071,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.071",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744208,1732098639081,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744209,1732098639091,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744210,1732098639100,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744211,1732098639109,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.109",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744212,1732098639119,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744213,1732098639128,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744214,1732098639138,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744215,1732098639147,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744216,1732098639157,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.157",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744217,1732098639167,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744218,1732098639177,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744219,1732098639187,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744220,1732098639197,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744221,1732098639207,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.207",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744222,1732098639217,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744223,1732098639226,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744224,1732098639236,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744225,1732098639251,"fUST",-739.82,0.00021917,7,"2024-11-20T10:30:39.251",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744226,1732098639264,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.264",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744227,1732098639273,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744228,1732098639283,"fUST",-220.972543,0.00021917,2,"2024-11-20T10:30:39.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744229,1732098639292,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.292",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744230,1732098639302,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:39.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744231,1732098639312,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744232,1732098639322,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:39.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744233,1732098639332,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:39.332",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744234,1732098639342,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:39.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744236,1732098639352,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744238,1732098639361,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:39.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744239,1732098639371,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744241,1732098639380,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744243,1732098639390,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744244,1732098639400,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744245,1732098639409,"fUST",-526.88,0.00021917,7,"2024-11-20T10:30:39.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744246,1732098639419,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744247,1732098639428,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744248,1732098639438,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744249,1732098639448,"fUST",-508.11632908,0.00021917,7,"2024-11-20T10:30:39.448",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744250,1732098639457,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744251,1732098639467,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744252,1732098639478,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.478",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744253,1732098639488,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.488",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744254,1732098639501,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744255,1732098639511,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744256,1732098639520,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.520",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744257,1732098639530,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744258,1732098639540,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.540",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744259,1732098639549,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.549",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744260,1732098639559,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744261,1732098639569,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744262,1732098639579,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.579",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744264,1732098639588,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.588",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744266,1732098639598,"fUST",-808.24,0.00021917,7,"2024-11-20T10:30:39.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744267,1732098639607,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744268,1732098639688,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.688",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744269,1732098639699,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.699",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744271,1732098639708,"fUST",-746.377531,0.00021917,2,"2024-11-20T10:30:39.708",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744273,1732098639718,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744274,1732098639728,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.728",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744276,1732098639737,"fUST",-505.55070963,0.00021917,7,"2024-11-20T10:30:39.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744278,1732098639750,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.750",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744280,1732098639760,"fUST",-550.61,0.00021917,7,"2024-11-20T10:30:39.760",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744282,1732098639770,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744283,1732098639780,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.780",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744284,1732098639794,"fUST",-628.93,0.00021917,7,"2024-11-20T10:30:39.794",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744285,1732098639804,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744286,1732098639814,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744287,1732098639824,"fUST",-889.46,0.00021917,7,"2024-11-20T10:30:39.824",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744288,1732098639835,"fUST",-608.25,0.00021917,7,"2024-11-20T10:30:39.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744289,1732098639844,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744290,1732098639854,"fUST",-4981.89,0.00021917,7,"2024-11-20T10:30:39.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744291,1732098639863,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744292,1732098639874,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.874",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744293,1732098639884,"fUST",-527.2951513,0.00021917,7,"2024-11-20T10:30:39.884",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744294,1732098639894,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.894",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744295,1732098639903,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744296,1732098639914,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744297,1732098639924,"fUST",-584.96,0.00021917,7,"2024-11-20T10:30:39.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744298,1732098639934,"fUST",-931.0,0.00021917,7,"2024-11-20T10:30:39.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744299,1732098639943,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744300,1732098639953,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:39.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744301,1732098639962,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:39.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744302,1732098639973,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744303,1732098639983,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:39.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744304,1732098639994,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:39.994",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744305,1732098640003,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.003",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744306,1732098640013,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744307,1732098640022,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744308,1732098640031,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.031",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744309,1732098640040,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.040",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744310,1732098640050,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.050",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744311,1732098640060,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744312,1732098640070,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744313,1732098640080,"fUST",-1362.087385,0.00021917,2,"2024-11-20T10:30:40.080",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744314,1732098640089,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744315,1732098640098,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744316,1732098640108,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.108",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744317,1732098640117,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.117",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744318,1732098640126,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.126",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744319,1732098640135,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744320,1732098640145,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.145",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744321,1732098640154,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744322,1732098640164,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744323,1732098640173,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.173",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744324,1732098640183,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.183",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744325,1732098640192,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744326,1732098640201,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744327,1732098640211,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744328,1732098640220,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.220",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744329,1732098640230,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.230",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744330,1732098640239,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744331,1732098640250,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744332,1732098640260,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.260",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744333,1732098640269,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744334,1732098640278,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744335,1732098640287,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.287",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744336,1732098640297,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.297",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744337,1732098640307,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744338,1732098640316,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.316",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744339,1732098640326,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744340,1732098640336,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.336",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744341,1732098640345,"fUST",-3174.41,0.00021917,7,"2024-11-20T10:30:40.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744342,1732098640355,"fUST",-501.52012386,0.00021917,7,"2024-11-20T10:30:40.355",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744343,1732098640364,"fUST",-3174.43517687,0.00021917,7,"2024-11-20T10:30:40.364",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744344,1732098640373,"fUST",-551.755147,0.00021917,7,"2024-11-20T10:30:40.373",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744345,1732098640383,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.383",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744346,1732098640392,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744347,1732098640401,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744348,1732098640411,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.411",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744349,1732098640421,"fUST",-3228.47,0.00021917,7,"2024-11-20T10:30:40.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744350,1732098640431,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744351,1732098640440,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744352,1732098640449,"fUST",-432.28200487,0.00021917,7,"2024-11-20T10:30:40.449",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744353,1732098640459,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744354,1732098640468,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.468",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744355,1732098640478,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.478",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744356,1732098640488,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.488",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744357,1732098640499,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744358,1732098640509,"fUST",-903.73,0.00021917,7,"2024-11-20T10:30:40.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744359,1732098640519,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744360,1732098640528,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:40.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744361,1732098640538,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744362,1732098640547,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:40.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744363,1732098640557,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:40.557",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744364,1732098640566,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:40.566",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744365,1732098640576,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.576",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744366,1732098640585,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:40.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744367,1732098640595,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744368,1732098640605,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744369,1732098640614,"fUST",-722.283917,0.00021917,2,"2024-11-20T10:30:40.614",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744370,1732098640623,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744371,1732098640633,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744372,1732098640643,"fUST",-5887.59,0.00021917,7,"2024-11-20T10:30:40.643",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744373,1732098640652,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.652",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744374,1732098640662,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.662",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744375,1732098640672,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744376,1732098640681,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.681",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744377,1732098640690,"fUST",-305.67621167,0.00021917,7,"2024-11-20T10:30:40.690",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744378,1732098640699,"fUST",-502.17133728,0.00021917,7,"2024-11-20T10:30:40.699",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744379,1732098640708,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.708",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744380,1732098640718,"fUST",-608.63809737,0.00021917,7,"2024-11-20T10:30:40.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744381,1732098640727,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744382,1732098640736,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.736",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744383,1732098640747,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744384,1732098640756,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744385,1732098640765,"fUST",-545.65,0.00021917,7,"2024-11-20T10:30:40.765",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744386,1732098640774,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744387,1732098640787,"fUST",-508.05171291,0.00021917,7,"2024-11-20T10:30:40.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744388,1732098640797,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744389,1732098640806,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.806",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744390,1732098640816,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744391,1732098640826,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744392,1732098640835,"fUST",-544.9952452,0.00021917,7,"2024-11-20T10:30:40.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744393,1732098640844,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744394,1732098640853,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.853",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744395,1732098640863,"fUST",-527.75,0.00021917,7,"2024-11-20T10:30:40.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744396,1732098640873,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.873",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744397,1732098640883,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744398,1732098640958,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744399,1732098640969,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744400,1732098640979,"fUST",-1286.132068,0.00021917,2,"2024-11-20T10:30:40.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744401,1732098640989,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:40.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744402,1732098641000,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.000",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744403,1732098641009,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744404,1732098641019,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.019",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744405,1732098641029,"fUST",-250.49467746,0.00021917,7,"2024-11-20T10:30:41.029",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744406,1732098641038,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744407,1732098641047,"fUST",-157.71492005,0.00021917,7,"2024-11-20T10:30:41.047",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744408,1732098641057,"fUST",-318.68029347,0.00021917,7,"2024-11-20T10:30:41.057",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744409,1732098641066,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.066",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744410,1732098641076,"fUST",-2693.86,0.00021917,7,"2024-11-20T10:30:41.076",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744411,1732098641086,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.086",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744412,1732098641096,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744413,1732098641105,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744414,1732098641115,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744415,1732098641124,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.124",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744416,1732098641133,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744417,1732098641142,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744418,1732098641152,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744419,1732098641161,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.161",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744420,1732098641171,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744421,1732098641180,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.180",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744422,1732098641189,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.189",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744423,1732098641198,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744424,1732098641208,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744425,1732098641217,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744426,1732098641227,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744427,1732098641236,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744428,1732098641247,"fUST",-624.1723662,0.00021917,7,"2024-11-20T10:30:41.247",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744429,1732098641258,"fUST",-504.75374987,0.00021917,7,"2024-11-20T10:30:41.258",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744430,1732098641267,"fUST",-571.31,0.00021917,7,"2024-11-20T10:30:41.267",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744431,1732098641277,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.277",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744432,1732098641286,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744433,1732098641297,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.297",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744434,1732098641306,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744435,1732098641315,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744436,1732098641324,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.324",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744437,1732098641334,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.334",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744438,1732098641343,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.343",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744439,1732098641352,"fUST",-772.94,0.00021917,7,"2024-11-20T10:30:41.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744440,1732098641362,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744441,1732098641372,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744442,1732098641381,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744443,1732098641390,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744444,1732098641399,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744445,1732098641408,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.408",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744446,1732098641418,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744447,1732098641428,"fUST",-1287.91,0.00021917,7,"2024-11-20T10:30:41.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744448,1732098641438,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744449,1732098641447,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744450,1732098641456,"fUST",-3378.45,0.00021917,7,"2024-11-20T10:30:41.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744451,1732098641466,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744452,1732098641475,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744453,1732098641485,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744454,1732098641496,"fUST",-361.072604,0.00021917,2,"2024-11-20T10:30:41.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744455,1732098641506,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.506",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744456,1732098641515,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744457,1732098641525,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744458,1732098641534,"fUST",-151.0,0.00021917,2,"2024-11-20T10:30:41.534",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744459,1732098641544,"fUST",-266.910689,0.00021917,2,"2024-11-20T10:30:41.544",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744460,1732098641554,"fUST",-720.6,0.00021917,7,"2024-11-20T10:30:41.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744461,1732098641564,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.564",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744462,1732098641574,"fUST",-500.0,0.00021917,2,"2024-11-20T10:30:41.574",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744463,1732098641583,"fUST",-3743.65,0.00021917,7,"2024-11-20T10:30:41.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744464,1732098641592,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.592",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744465,1732098641602,"fUST",-606.03,0.00021917,7,"2024-11-20T10:30:41.602",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744466,1732098641611,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.611",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744467,1732098641621,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.621",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744468,1732098641630,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.630",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744469,1732098641640,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744470,1732098641649,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.649",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744471,1732098641659,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.659",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744472,1732098641669,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.669",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744473,1732098641678,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.678",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744474,1732098641687,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.687",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744475,1732098641696,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.696",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744476,1732098641709,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.709",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744477,1732098641718,"fUST",-975.02,0.00021917,7,"2024-11-20T10:30:41.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744478,1732098641727,"fUST",-637.35183522,0.00021917,7,"2024-11-20T10:30:41.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744479,1732098641737,"fUST",-624.9588533,0.00021917,7,"2024-11-20T10:30:41.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744480,1732098641746,"fUST",-500.0,0.00021917,7,"2024-11-20T10:30:41.746",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744481,1732098641756,"fUST",-11749.68,0.00021917,7,"2024-11-20T10:30:41.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744482,1732098641764,"fUST",-506.60342659,0.00021917,7,"2024-11-20T10:30:41.764",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744483,1732098641774,"fUST",-3000.0,0.0002192,2,"2024-11-20T10:30:41.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744484,1732098641784,"fUST",-1535.157804,0.0002192,7,"2024-11-20T10:30:41.784",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744485,1732098641797,"fUST",-1535.157804,0.0002192,7,"2024-11-20T10:30:41.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744486,1732098641807,"fUST",-3000.0,0.0002193,2,"2024-11-20T10:30:41.807",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744487,1732098641817,"fUST",-3000.0,0.0002194,2,"2024-11-20T10:30:41.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744488,1732098641827,"fUST",-3000.0,0.0002195,2,"2024-11-20T10:30:41.827",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744489,1732098641836,"fUST",-189.30703297,0.00021954,2,"2024-11-20T10:30:41.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744490,1732098641846,"fUST",-3000.0,0.0002196,2,"2024-11-20T10:30:41.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744491,1732098641856,"fUST",-3000.0,0.0002197,2,"2024-11-20T10:30:41.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744492,1732098641866,"fUST",-502.89812381,0.00021973,2,"2024-11-20T10:30:41.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744493,1732098641878,"fUST",-500.0,0.00021973,2,"2024-11-20T10:30:41.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744494,1732098641888,"fUST",-500.67803042,0.00021973,2,"2024-11-20T10:30:41.888",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744495,1732098641898,"fUST",-501.30588808,0.00021973,2,"2024-11-20T10:30:41.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744496,1732098641908,"fUST",-502.46420312,0.00021973,2,"2024-11-20T10:30:41.908",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744497,1732098641917,"fUST",-500.0,0.00021973,2,"2024-11-20T10:30:41.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744498,1732098641926,"fUST",-501.63800145,0.00021973,2,"2024-11-20T10:30:41.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744499,1732098641937,"fUST",-265.72346666,0.00021973,2,"2024-11-20T10:30:41.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744500,1732098641947,"fUST",-162.74514726,0.00021973,2,"2024-11-20T10:30:41.947",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744501,1732098641957,"fUST",-500.0,0.00021973,2,"2024-11-20T10:30:41.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744502,1732098641967,"fUST",-500.0,0.00021973,2,"2024-11-20T10:30:41.967",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744503,1732098641977,"fUST",-500.0,0.00021973,2,"2024-11-20T10:30:41.977",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744504,1732098641987,"fUST",-3000.0,0.0002198,2,"2024-11-20T10:30:41.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744505,1732098641997,"fUST",-151.0,0.0002198,7,"2024-11-20T10:30:41.997",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744506,1732098642007,"fUST",-151.0,0.0002198,7,"2024-11-20T10:30:42.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744507,1732098642017,"fUST",-183.42921,0.0002198,7,"2024-11-20T10:30:42.017",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744508,1732098642026,"fUST",-183.42921,0.0002198,7,"2024-11-20T10:30:42.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744509,1732098642036,"fUST",-151.0,0.0002198,7,"2024-11-20T10:30:42.036",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744510,1732098642046,"fUST",-388.945606,0.0002198,7,"2024-11-20T10:30:42.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744511,1732098642055,"fUST",-388.945606,0.0002198,7,"2024-11-20T10:30:42.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744512,1732098642129,"fUST",-293.444266,0.0002198,7,"2024-11-20T10:30:42.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744513,1732098642139,"fUST",-293.444266,0.0002198,7,"2024-11-20T10:30:42.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744514,1732098642148,"fUST",-3000.0,0.0002199,2,"2024-11-20T10:30:42.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744515,1732098642158,"fUST",-490.2071,0.0002199,7,"2024-11-20T10:30:42.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744516,1732098642168,"fUST",-490.2071,0.0002199,7,"2024-11-20T10:30:42.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744517,1732098642177,"fUST",-3000.0,0.00022,2,"2024-11-20T10:30:42.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744518,1732098642187,"fUST",-150.112233,0.00022,9,"2024-11-20T10:30:42.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744519,1732098642196,"fUST",-157.521379,0.00022,3,"2024-11-20T10:30:42.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744520,1732098642205,"fUST",-211.0,0.00022,8,"2024-11-20T10:30:42.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744521,1732098642215,"fUST",-153.9051493,0.00022,2,"2024-11-20T10:30:42.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744522,1732098642224,"fUST",-153.0,0.00022,2,"2024-11-20T10:30:42.224",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744523,1732098642233,"fUST",-153.0,0.00022,2,"2024-11-20T10:30:42.233",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744524,1732098642243,"fUST",-7451.68805599,0.00022,30,"2024-11-20T10:30:42.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744525,1732098642253,"fUST",-3000.0,0.0002201,2,"2024-11-20T10:30:42.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744526,1732098642262,"fUST",-533.083681,0.0002201,7,"2024-11-20T10:30:42.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744527,1732098642272,"fUST",-533.083681,0.0002201,7,"2024-11-20T10:30:42.272",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744528,1732098642281,"fUST",-228.56513,0.0002201,7,"2024-11-20T10:30:42.281",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744529,1732098642291,"fUST",-228.56513,0.0002201,7,"2024-11-20T10:30:42.291",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744530,1732098642301,"fUST",-297.92451,0.0002201,7,"2024-11-20T10:30:42.301",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744531,1732098642310,"fUST",-297.92451,0.0002201,7,"2024-11-20T10:30:42.310",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744532,1732098642320,"fUST",-449.355365,0.0002201,7,"2024-11-20T10:30:42.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744533,1732098642330,"fUST",-449.355365,0.0002201,7,"2024-11-20T10:30:42.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744534,1732098642339,"fUST",-220.972543,0.0002201,7,"2024-11-20T10:30:42.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744535,1732098642348,"fUST",-220.972543,0.0002201,7,"2024-11-20T10:30:42.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744536,1732098642358,"fUST",-237.89259483,0.0002201,16,"2024-11-20T10:30:42.358",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744537,1732098642367,"fUST",-722.283917,0.0002201,7,"2024-11-20T10:30:42.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744538,1732098642376,"fUST",-151.0,0.0002201,7,"2024-11-20T10:30:42.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744539,1732098642386,"fUST",-722.283917,0.0002201,7,"2024-11-20T10:30:42.386",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744540,1732098642395,"fUST",-1286.132068,0.0002201,7,"2024-11-20T10:30:42.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744542,1732098642404,"fUST",-1286.132068,0.0002201,7,"2024-11-20T10:30:42.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744543,1732098642414,"fUST",-361.072604,0.0002201,7,"2024-11-20T10:30:42.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744544,1732098642424,"fUST",-361.072604,0.0002201,7,"2024-11-20T10:30:42.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744545,1732098642434,"fUST",-3000.0,0.0002202,2,"2024-11-20T10:30:42.434",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744547,1732098642443,"fUST",-151.0,0.0002202,7,"2024-11-20T10:30:42.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744548,1732098642452,"fUST",-189.30703297,0.00022023,2,"2024-11-20T10:30:42.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744549,1732098642462,"fUST",-3000.0,0.0002203,2,"2024-11-20T10:30:42.462",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744550,1732098642472,"fUST",-746.377531,0.0002203,7,"2024-11-20T10:30:42.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744551,1732098642482,"fUST",-746.377531,0.0002203,7,"2024-11-20T10:30:42.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744552,1732098642491,"fUST",-1362.087385,0.0002203,7,"2024-11-20T10:30:42.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744554,1732098642503,"fUST",-1362.087385,0.0002203,7,"2024-11-20T10:30:42.503",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744556,1732098642518,"fUST",-3000.0,0.0002204,2,"2024-11-20T10:30:42.518",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744557,1732098642528,"fUST",-151.0,0.0002204,7,"2024-11-20T10:30:42.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744558,1732098642537,"fUST",-3000.0,0.0002205,2,"2024-11-20T10:30:42.537",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744559,1732098642546,"fUST",-151.0,0.0002205,7,"2024-11-20T10:30:42.546",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744560,1732098642556,"fUST",-151.0,0.0002205,7,"2024-11-20T10:30:42.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744561,1732098642565,"fUST",-160.0,0.00022057,5,"2024-11-20T10:30:42.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744562,1732098642575,"fUST",-3000.0,0.0002206,2,"2024-11-20T10:30:42.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744563,1732098642585,"fUST",-151.0,0.0002206,7,"2024-11-20T10:30:42.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744564,1732098642595,"fUST",-3000.0,0.0002207,2,"2024-11-20T10:30:42.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744565,1732098642604,"fUST",-211.275714,0.0002207,7,"2024-11-20T10:30:42.604",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744566,1732098642613,"fUST",-211.275714,0.0002207,7,"2024-11-20T10:30:42.613",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744568,1732098642624,"fUST",-3000.0,0.0002208,2,"2024-11-20T10:30:42.624",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744570,1732098642633,"fUST",-239.255525,0.0002208,7,"2024-11-20T10:30:42.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744571,1732098642643,"fUST",-239.255525,0.0002208,7,"2024-11-20T10:30:42.643",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744572,1732098642653,"fUST",-3000.0,0.0002209,2,"2024-11-20T10:30:42.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744573,1732098642662,"fUST",-151.0,0.0002209,7,"2024-11-20T10:30:42.662",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744574,1732098642672,"fUST",-155.285643,0.0002209,7,"2024-11-20T10:30:42.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744575,1732098642681,"fUST",-189.30703297,0.00022091,2,"2024-11-20T10:30:42.681",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744576,1732098642691,"fUST",-3000.0,0.000221,2,"2024-11-20T10:30:42.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744577,1732098642700,"fUST",-150.112233,0.000221,8,"2024-11-20T10:30:42.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744578,1732098642710,"fUST",-150.112233,0.000221,5,"2024-11-20T10:30:42.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744580,1732098642720,"fUST",-150.112233,0.000221,9,"2024-11-20T10:30:42.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744582,1732098642729,"fUST",-150.112233,0.000221,8,"2024-11-20T10:30:42.729",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744583,1732098642739,"fUST",-150.112233,0.000221,5,"2024-11-20T10:30:42.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744585,1732098642751,"fUST",-150.112233,0.000221,5,"2024-11-20T10:30:42.751",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744587,1732098642760,"fUST",-161.72,0.000221,2,"2024-11-20T10:30:42.760",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744589,1732098642770,"fUST",-1535.157804,0.000221,7,"2024-11-20T10:30:42.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744590,1732098642779,"fUST",-1535.157804,0.000221,7,"2024-11-20T10:30:42.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744591,1732098642794,"fUST",-155.610441,0.000221,9,"2024-11-20T10:30:42.794",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744592,1732098642804,"fUST",-3000.0,0.0002211,2,"2024-11-20T10:30:42.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744593,1732098642814,"fUST",-3000.0,0.0002212,2,"2024-11-20T10:30:42.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744594,1732098642825,"fUST",-5437.675554,0.0002213,2,"2024-11-20T10:30:42.825",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744595,1732098642835,"fUST",-151.0,0.0002213,7,"2024-11-20T10:30:42.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744596,1732098642845,"fUST",-151.0,0.0002213,7,"2024-11-20T10:30:42.845",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744597,1732098642855,"fUST",-183.42921,0.0002213,7,"2024-11-20T10:30:42.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744598,1732098642865,"fUST",-183.42921,0.0002213,7,"2024-11-20T10:30:42.865",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744599,1732098642876,"fUST",-151.0,0.0002213,7,"2024-11-20T10:30:42.876",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744600,1732098642886,"fUST",-253.951533,0.0002213,7,"2024-11-20T10:30:42.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744601,1732098642895,"fUST",-388.945606,0.0002213,7,"2024-11-20T10:30:42.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744602,1732098642904,"fUST",-388.945606,0.0002213,7,"2024-11-20T10:30:42.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744603,1732098642914,"fUST",-293.444266,0.0002213,7,"2024-11-20T10:30:42.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744604,1732098642924,"fUST",-293.444266,0.0002213,7,"2024-11-20T10:30:42.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744605,1732098642935,"fUST",-500.74781698,0.00022173,2,"2024-11-20T10:30:42.935",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744606,1732098642944,"fUST",-501.29809517,0.00022173,2,"2024-11-20T10:30:42.944",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744607,1732098642953,"fUST",-500.41407714,0.00022173,2,"2024-11-20T10:30:42.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744608,1732098642963,"fUST",-501.24188262,0.00022173,2,"2024-11-20T10:30:42.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744609,1732098642974,"fUST",-509.60055348,0.00022173,2,"2024-11-20T10:30:42.974",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744610,1732098642983,"fUST",-500.0,0.00022173,2,"2024-11-20T10:30:42.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744611,1732098642992,"fUST",-500.65155109,0.00022173,2,"2024-11-20T10:30:42.992",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744612,1732098643006,"fUST",-502.14352187,0.00022173,2,"2024-11-20T10:30:43.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744613,1732098643015,"fUST",-501.30275505,0.00022173,2,"2024-11-20T10:30:43.015",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744614,1732098643025,"fUST",-501.05538967,0.00022173,2,"2024-11-20T10:30:43.025",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744615,1732098643035,"fUST",-500.23015,0.00022173,2,"2024-11-20T10:30:43.035",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744616,1732098643044,"fUST",-500.0,0.00022173,2,"2024-11-20T10:30:43.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744618,1732098643053,"fUST",-161.04490778,0.00022173,2,"2024-11-20T10:30:43.053",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744620,1732098643063,"fUST",-500.0,0.00022173,2,"2024-11-20T10:30:43.063",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744622,1732098643073,"fUST",-490.2071,0.00022173,7,"2024-11-20T10:30:43.073",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744624,1732098643083,"fUST",-490.2071,0.00022173,7,"2024-11-20T10:30:43.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744626,1732098643092,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:43.092",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744628,1732098643102,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744630,1732098643112,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744632,1732098643121,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744634,1732098643131,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.131",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744636,1732098643140,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744637,1732098643149,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744638,1732098643217,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744639,1732098643226,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744640,1732098643236,"fUST",-239.255525,0.00022191,7,"2024-11-20T10:30:43.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744641,1732098643245,"fUST",-239.255527,0.00022191,7,"2024-11-20T10:30:43.245",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744642,1732098643257,"fUST",-501.76987835,0.00022191,7,"2024-11-20T10:30:43.257",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744643,1732098643268,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:43.268",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744644,1732098643278,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:43.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744645,1732098643287,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:43.287",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744646,1732098643296,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:43.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744647,1732098643305,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:43.305",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744648,1732098643315,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744649,1732098643325,"fUST",-454.99351505,0.00022191,7,"2024-11-20T10:30:43.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744650,1732098643335,"fUST",-152.085369,0.00022191,7,"2024-11-20T10:30:43.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744651,1732098643345,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744652,1732098643354,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.354",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744653,1732098643363,"fUST",-505.10946273,0.00022191,7,"2024-11-20T10:30:43.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744654,1732098643373,"fUST",-504.58914301,0.00022191,7,"2024-11-20T10:30:43.373",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744655,1732098643382,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.382",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744656,1732098643392,"fUST",-169.63370158,0.00022191,7,"2024-11-20T10:30:43.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744657,1732098643401,"fUST",-549.58402164,0.00022191,7,"2024-11-20T10:30:43.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744658,1732098643410,"fUST",-200.0,0.00022191,7,"2024-11-20T10:30:43.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744659,1732098643419,"fUST",-635.74,0.00022191,7,"2024-11-20T10:30:43.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744660,1732098643429,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744661,1732098643438,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744662,1732098643447,"fUST",-508.70424725,0.00022191,7,"2024-11-20T10:30:43.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744663,1732098643457,"fUST",-502.519022,0.00022191,7,"2024-11-20T10:30:43.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744664,1732098643466,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744665,1732098643476,"fUST",-378.37065495,0.00022191,7,"2024-11-20T10:30:43.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744666,1732098643486,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744667,1732098643495,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744668,1732098643507,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.507",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744669,1732098643516,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744670,1732098643527,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744671,1732098643536,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744672,1732098643546,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.546",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744673,1732098643555,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744674,1732098643565,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744675,1732098643574,"fUST",-490.2071,0.00022191,7,"2024-11-20T10:30:43.574",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744676,1732098643584,"fUST",-490.207105,0.00022191,7,"2024-11-20T10:30:43.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744677,1732098643593,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.593",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744678,1732098643603,"fUST",-616.79,0.00022191,7,"2024-11-20T10:30:43.603",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744679,1732098643612,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.612",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744680,1732098643621,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.621",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744681,1732098643631,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.631",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744682,1732098643640,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744683,1732098643649,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.649",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744684,1732098643658,"fUST",-504.61588392,0.00022191,7,"2024-11-20T10:30:43.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744685,1732098643667,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744686,1732098643676,"fUST",-592.01113601,0.00022191,7,"2024-11-20T10:30:43.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744687,1732098643686,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744688,1732098643696,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.696",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744689,1732098643705,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.705",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744690,1732098643715,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744691,1732098643724,"fUST",-648.76,0.00022191,7,"2024-11-20T10:30:43.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744692,1732098643734,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744693,1732098643744,"fUST",-837.88,0.00022191,7,"2024-11-20T10:30:43.744",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744694,1732098643755,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744695,1732098643765,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.765",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744696,1732098643774,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744697,1732098643785,"fUST",-503.14069983,0.00022191,7,"2024-11-20T10:30:43.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744698,1732098643795,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744699,1732098643806,"fUST",-614.76,0.00022191,7,"2024-11-20T10:30:43.806",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744700,1732098643816,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744701,1732098643826,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744702,1732098643835,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744703,1732098643845,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.845",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744704,1732098643855,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744705,1732098643864,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.864",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744706,1732098643875,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744707,1732098643884,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.884",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744708,1732098643894,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.894",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744709,1732098643904,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744710,1732098643913,"fUST",-1535.157804,0.00022191,7,"2024-11-20T10:30:43.913",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744711,1732098643924,"fUST",-1535.157811,0.00022191,7,"2024-11-20T10:30:43.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744712,1732098643933,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744713,1732098643942,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.942",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744714,1732098643953,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744715,1732098643962,"fUST",-553.46,0.00022191,7,"2024-11-20T10:30:43.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744716,1732098643972,"fUST",-595.68414376,0.00022191,7,"2024-11-20T10:30:43.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744717,1732098643982,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:43.982",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744718,1732098643993,"fUST",-634.10460131,0.00022191,7,"2024-11-20T10:30:43.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744719,1732098644004,"fUST",-501.07484617,0.00022191,7,"2024-11-20T10:30:44.004",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744720,1732098644013,"fUST",-555.26651761,0.00022191,7,"2024-11-20T10:30:44.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744721,1732098644023,"fUST",-1142.87,0.00022191,7,"2024-11-20T10:30:44.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744722,1732098644033,"fUST",-501.45448881,0.00022191,7,"2024-11-20T10:30:44.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744723,1732098644042,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744724,1732098644052,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744725,1732098644061,"fUST",-552.57732689,0.00022191,7,"2024-11-20T10:30:44.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744726,1732098644071,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.071",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744727,1732098644081,"fUST",-384.17849604,0.00022191,7,"2024-11-20T10:30:44.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744728,1732098644090,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.090",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744729,1732098644100,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744730,1732098644109,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.109",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744731,1732098644118,"fUST",-489.27208705,0.00022191,7,"2024-11-20T10:30:44.118",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744732,1732098644127,"fUST",-521.71756955,0.00022191,7,"2024-11-20T10:30:44.127",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744733,1732098644137,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.137",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744734,1732098644146,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.146",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744735,1732098644212,"fUST",-509.62657286,0.00022191,7,"2024-11-20T10:30:44.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744736,1732098644221,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744737,1732098644230,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.230",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744738,1732098644239,"fUST",-414.2041466,0.00022191,7,"2024-11-20T10:30:44.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744739,1732098644248,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.248",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744740,1732098644257,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.257",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744741,1732098644267,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.267",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744742,1732098644276,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744743,1732098644285,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.285",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744744,1732098644295,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.295",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744745,1732098644304,"fUST",-586.55,0.00022191,7,"2024-11-20T10:30:44.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744746,1732098644313,"fUST",-239.431282,0.00022191,7,"2024-11-20T10:30:44.313",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744747,1732098644323,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744748,1732098644332,"fUST",-612.01825085,0.00022191,7,"2024-11-20T10:30:44.332",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744749,1732098644342,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744750,1732098644351,"fUST",-620.69568282,0.00022191,7,"2024-11-20T10:30:44.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744751,1732098644360,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744752,1732098644370,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744753,1732098644380,"fUST",-504.19928543,0.00022191,7,"2024-11-20T10:30:44.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744754,1732098644390,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744755,1732098644407,"fUST",-502.4719685,0.00022191,7,"2024-11-20T10:30:44.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744756,1732098644417,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.417",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744757,1732098644427,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.427",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744758,1732098644437,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744759,1732098644447,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744760,1732098644456,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744761,1732098644465,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.465",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744762,1732098644475,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744763,1732098644485,"fUST",-576.53267831,0.00022191,7,"2024-11-20T10:30:44.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744764,1732098644494,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.494",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744765,1732098644505,"fUST",-502.13646638,0.00022191,7,"2024-11-20T10:30:44.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744766,1732098644514,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.514",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744767,1732098644523,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.523",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744768,1732098644533,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744769,1732098644542,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.542",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744770,1732098644552,"fUST",-340.00842157,0.00022191,7,"2024-11-20T10:30:44.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744771,1732098644561,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744772,1732098644570,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744773,1732098644580,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744774,1732098644589,"fUST",-541.64292711,0.00022191,7,"2024-11-20T10:30:44.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744775,1732098644599,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744776,1732098644608,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.608",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744777,1732098644617,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744778,1732098644626,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744779,1732098644638,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744780,1732098644658,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744781,1732098644674,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744782,1732098644692,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.692",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744783,1732098644712,"fUST",-547.35445166,0.00022191,7,"2024-11-20T10:30:44.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744784,1732098644731,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.731",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744785,1732098644749,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744786,1732098644765,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.765",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744787,1732098644780,"fUST",-513.26629807,0.00022191,7,"2024-11-20T10:30:44.780",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744788,1732098644802,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.802",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744789,1732098644822,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744790,1732098644842,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744791,1732098644856,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744792,1732098644884,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.884",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744793,1732098644910,"fUST",-518.86,0.00022191,7,"2024-11-20T10:30:44.910",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744794,1732098644936,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.936",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744795,1732098644961,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744796,1732098644990,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:44.990",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744797,1732098645007,"fUST",-958.07,0.00022191,7,"2024-11-20T10:30:45.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744798,1732098645022,"fUST",-512.06,0.00022191,7,"2024-11-20T10:30:45.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744799,1732098645039,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.039",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744800,1732098645055,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744801,1732098645070,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744802,1732098645086,"fUST",-501.75683811,0.00022191,7,"2024-11-20T10:30:45.086",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744803,1732098645100,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744804,1732098645114,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744805,1732098645129,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744806,1732098645144,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744807,1732098645158,"fUST",-623.67545257,0.00022191,7,"2024-11-20T10:30:45.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744808,1732098645173,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.173",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744809,1732098645187,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744810,1732098645202,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744811,1732098645217,"fUST",-367.39326861,0.00022191,7,"2024-11-20T10:30:45.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744812,1732098645232,"fUST",-501.98743753,0.00022191,7,"2024-11-20T10:30:45.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744813,1732098645246,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:45.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744814,1732098645261,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.261",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744815,1732098645276,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744816,1732098645290,"fUST",-518.73,0.00022191,7,"2024-11-20T10:30:45.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744817,1732098645306,"fUST",-1123.69,0.00022191,7,"2024-11-20T10:30:45.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744818,1732098645321,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744820,1732098645335,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744823,1732098645349,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.349",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744824,1732098645364,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.364",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744825,1732098645378,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.378",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744826,1732098645392,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744829,1732098645493,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744830,1732098645506,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.506",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744831,1732098645516,"fUST",-645.57,0.00022191,7,"2024-11-20T10:30:45.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744832,1732098645526,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:45.526",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744833,1732098645536,"fUST",-183.42921,0.00022191,7,"2024-11-20T10:30:45.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744834,1732098645546,"fUST",-183.429216,0.00022191,7,"2024-11-20T10:30:45.546",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744835,1732098645556,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:45.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744836,1732098645565,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:45.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744837,1732098645575,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:45.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744838,1732098645585,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744839,1732098645594,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.594",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744840,1732098645604,"fUST",-425.57642853,0.00022191,7,"2024-11-20T10:30:45.604",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744841,1732098645613,"fUST",-544.68682754,0.00022191,7,"2024-11-20T10:30:45.613",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744842,1732098645623,"fUST",-945.04,0.00022191,7,"2024-11-20T10:30:45.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744843,1732098645633,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744844,1732098645642,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.642",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744845,1732098645651,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.651",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744846,1732098645661,"fUST",-561.21,0.00022191,7,"2024-11-20T10:30:45.661",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744847,1732098645670,"fUST",-253.951533,0.00022191,7,"2024-11-20T10:30:45.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744848,1732098645679,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.679",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744849,1732098645689,"fUST",-253.951533,0.00022191,7,"2024-11-20T10:30:45.689",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744850,1732098645698,"fUST",-253.951533,0.00022191,7,"2024-11-20T10:30:45.698",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744851,1732098645708,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.708",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744852,1732098645718,"fUST",-253.951535,0.00022191,7,"2024-11-20T10:30:45.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744853,1732098645727,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744854,1732098645738,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.738",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744855,1732098645749,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744856,1732098645759,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744857,1732098645769,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.769",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744858,1732098645778,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.778",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744859,1732098645790,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744860,1732098645801,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.801",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744861,1732098645811,"fUST",-388.945606,0.00022191,7,"2024-11-20T10:30:45.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744862,1732098645821,"fUST",-388.945597,0.00022191,7,"2024-11-20T10:30:45.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744863,1732098645831,"fUST",-829.07,0.00022191,7,"2024-11-20T10:30:45.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744864,1732098645841,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.841",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744865,1732098645851,"fUST",-599.35,0.00022191,7,"2024-11-20T10:30:45.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744866,1732098645860,"fUST",-503.33402065,0.00022191,7,"2024-11-20T10:30:45.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744867,1732098645872,"fUST",-503.80921849,0.00022191,7,"2024-11-20T10:30:45.872",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744868,1732098645882,"fUST",-563.42320156,0.00022191,7,"2024-11-20T10:30:45.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744869,1732098645892,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744871,1732098645901,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.901",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744873,1732098645911,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.911",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744874,1732098645921,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.921",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744875,1732098645932,"fUST",-502.06560758,0.00022191,7,"2024-11-20T10:30:45.932",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744877,1732098645941,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.941",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744879,1732098645951,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.951",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744881,1732098645961,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744882,1732098645970,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744884,1732098645980,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.980",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744885,1732098645990,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:45.990",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744887,1732098646002,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.002",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744889,1732098646013,"fUST",-838.19,0.00022191,7,"2024-11-20T10:30:46.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744890,1732098646023,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744891,1732098646033,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744892,1732098646044,"fUST",-504.29457738,0.00022191,7,"2024-11-20T10:30:46.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744893,1732098646054,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744894,1732098646064,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744895,1732098646074,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744896,1732098646084,"fUST",-510.81792813,0.00022191,7,"2024-11-20T10:30:46.084",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744897,1732098646094,"fUST",-1261.05,0.00022191,7,"2024-11-20T10:30:46.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744898,1732098646104,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.104",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744899,1732098646115,"fUST",-572.89,0.00022191,7,"2024-11-20T10:30:46.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744900,1732098646125,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744901,1732098646135,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744902,1732098646144,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744903,1732098646153,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744904,1732098646162,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744905,1732098646172,"fUST",-503.15702562,0.00022191,7,"2024-11-20T10:30:46.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744906,1732098646182,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.182",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744907,1732098646192,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744908,1732098646202,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744909,1732098646212,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744910,1732098646221,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744911,1732098646231,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744912,1732098646241,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.241",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744913,1732098646253,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744914,1732098646263,"fUST",-191.16669738,0.00022191,7,"2024-11-20T10:30:46.263",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744915,1732098646272,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.272",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744916,1732098646282,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744917,1732098646291,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.291",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744918,1732098646301,"fUST",-501.91868605,0.00022191,7,"2024-11-20T10:30:46.301",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744919,1732098646310,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.310",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744920,1732098646320,"fUST",-504.78633064,0.00022191,7,"2024-11-20T10:30:46.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744921,1732098646330,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744922,1732098646339,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744923,1732098646349,"fUST",-293.444266,0.00022191,7,"2024-11-20T10:30:46.349",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744924,1732098646358,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.358",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744925,1732098646368,"fUST",-293.444264,0.00022191,7,"2024-11-20T10:30:46.368",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744926,1732098646378,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.378",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744927,1732098646387,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.387",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744928,1732098646396,"fUST",-760.12,0.00022191,7,"2024-11-20T10:30:46.396",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744929,1732098646406,"fUST",-802.01,0.00022191,7,"2024-11-20T10:30:46.406",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744930,1732098646415,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:46.415",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744931,1732098646424,"fUST",-774.31,0.00022191,7,"2024-11-20T10:30:46.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744932,1732098646433,"fUST",-172.4014,0.00022191,7,"2024-11-20T10:30:46.433",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744933,1732098646442,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.442",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744934,1732098646452,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744935,1732098646461,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744936,1732098646528,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:46.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744937,1732098646538,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:46.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744938,1732098646548,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:46.548",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744939,1732098646557,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:46.557",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744940,1732098646567,"fUST",-618.19,0.00022191,7,"2024-11-20T10:30:46.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744941,1732098646576,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.576",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744942,1732098646585,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744943,1732098646595,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744944,1732098646604,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.604",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744945,1732098646614,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.614",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744946,1732098646624,"fUST",-546.97902674,0.00022191,7,"2024-11-20T10:30:46.624",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744947,1732098646634,"fUST",-501.09598282,0.00022191,7,"2024-11-20T10:30:46.634",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744948,1732098646643,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.643",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744949,1732098646653,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744950,1732098646663,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744951,1732098646672,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744952,1732098646682,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.682",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744953,1732098646691,"fUST",-789.67,0.00022191,7,"2024-11-20T10:30:46.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744954,1732098646700,"fUST",-992.86,0.00022191,7,"2024-11-20T10:30:46.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744955,1732098646709,"fUST",-711.02,0.00022191,7,"2024-11-20T10:30:46.709",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744956,1732098646719,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.719",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744957,1732098646728,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.728",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744958,1732098646738,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.738",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744959,1732098646747,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744960,1732098646758,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.758",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744961,1732098646768,"fUST",-523.39,0.00022191,7,"2024-11-20T10:30:46.768",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744962,1732098646777,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.777",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744963,1732098646788,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.788",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744964,1732098646801,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.801",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744965,1732098646811,"fUST",-157.48698585,0.00022191,7,"2024-11-20T10:30:46.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744966,1732098646820,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744967,1732098646831,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744968,1732098646841,"fUST",-629.97,0.00022191,7,"2024-11-20T10:30:46.841",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744969,1732098646850,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744970,1732098646860,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744971,1732098646870,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744972,1732098646879,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744973,1732098646889,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.889",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744974,1732098646898,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744975,1732098646907,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744976,1732098646917,"fUST",-211.275714,0.00022191,7,"2024-11-20T10:30:46.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744977,1732098646927,"fUST",-211.275704,0.00022191,7,"2024-11-20T10:30:46.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744978,1732098646936,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.936",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744979,1732098646945,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.945",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744980,1732098646955,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.955",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744981,1732098646965,"fUST",-532.10591443,0.00022191,7,"2024-11-20T10:30:46.965",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744982,1732098646974,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.974",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744983,1732098646984,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.984",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744984,1732098646993,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:46.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744985,1732098647004,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.004",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744986,1732098647014,"fUST",-781.36,0.00022191,7,"2024-11-20T10:30:47.014",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744987,1732098647023,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744988,1732098647033,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744989,1732098647042,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744990,1732098647051,"fUST",-400.34835242,0.00022191,7,"2024-11-20T10:30:47.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744991,1732098647060,"fUST",-901.62,0.00022191,7,"2024-11-20T10:30:47.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744992,1732098647070,"fUST",-553.39,0.00022191,7,"2024-11-20T10:30:47.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744993,1732098647079,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744994,1732098647089,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744995,1732098647098,"fUST",-501.54358747,0.00022191,7,"2024-11-20T10:30:47.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744996,1732098647108,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.108",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744997,1732098647117,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.117",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744998,1732098647127,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.127",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342744999,1732098647136,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.136",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745000,1732098647146,"fUST",-505.29673905,0.00022191,7,"2024-11-20T10:30:47.146",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745001,1732098647156,"fUST",-500.0,0.00022191,2,"2024-11-20T10:30:47.156",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745002,1732098647165,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745003,1732098647175,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745004,1732098647184,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745005,1732098647193,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745006,1732098647202,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745007,1732098647211,"fUST",-902.77,0.00022191,7,"2024-11-20T10:30:47.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745008,1732098647220,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.220",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745009,1732098647230,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.230",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745010,1732098647239,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745011,1732098647250,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745012,1732098647259,"fUST",-601.98808332,0.00022191,7,"2024-11-20T10:30:47.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745013,1732098647269,"fUST",-525.49227046,0.00022191,7,"2024-11-20T10:30:47.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745014,1732098647279,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745015,1732098647288,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.288",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745016,1732098647298,"fUST",-508.9725316,0.00022191,7,"2024-11-20T10:30:47.298",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745017,1732098647307,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745018,1732098647316,"fUST",-1000.0,0.00022191,2,"2024-11-20T10:30:47.316",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745019,1732098647326,"fUST",-602.4,0.00022191,7,"2024-11-20T10:30:47.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745020,1732098647337,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.337",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745021,1732098647348,"fUST",-902.25,0.00022191,7,"2024-11-20T10:30:47.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745022,1732098647361,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745023,1732098647371,"fUST",-377.80244126,0.00022191,7,"2024-11-20T10:30:47.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745024,1732098647380,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745025,1732098647389,"fUST",-578.43,0.00022191,7,"2024-11-20T10:30:47.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745026,1732098647399,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745027,1732098647409,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745028,1732098647419,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745029,1732098647428,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745030,1732098647437,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745031,1732098647447,"fUST",-22918.44,0.00022191,7,"2024-11-20T10:30:47.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745032,1732098647457,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745033,1732098647467,"fUST",-2748.58,0.00022191,7,"2024-11-20T10:30:47.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745034,1732098647476,"fUST",-642.75835517,0.00022191,7,"2024-11-20T10:30:47.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745035,1732098647486,"fUST",-306.40522583,0.00022191,7,"2024-11-20T10:30:47.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745036,1732098647495,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745037,1732098647506,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.506",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745038,1732098647515,"fUST",-533.083681,0.00022191,7,"2024-11-20T10:30:47.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745039,1732098647525,"fUST",-533.083682,0.00022191,7,"2024-11-20T10:30:47.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745040,1732098647534,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.534",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745041,1732098647543,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745042,1732098647553,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.553",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745043,1732098647562,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.562",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745044,1732098647572,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.572",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745045,1732098647582,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.582",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745046,1732098647591,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.591",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745047,1732098647601,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.601",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745048,1732098647610,"fUST",-2295.85,0.00022191,7,"2024-11-20T10:30:47.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745049,1732098647619,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.619",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745050,1732098647629,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.629",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745051,1732098647638,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745052,1732098647648,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.648",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745053,1732098647657,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.657",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745054,1732098647667,"fUST",-228.56513,0.00022191,7,"2024-11-20T10:30:47.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745055,1732098647676,"fUST",-228.565132,0.00022191,7,"2024-11-20T10:30:47.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745056,1732098647686,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745057,1732098647696,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.696",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745058,1732098647705,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.705",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745059,1732098647715,"fUST",-1877.29,0.00022191,7,"2024-11-20T10:30:47.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745060,1732098647725,"fUST",-1194.38,0.00022191,7,"2024-11-20T10:30:47.725",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745061,1732098647735,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.735",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745062,1732098647744,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.744",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745063,1732098647755,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745064,1732098647765,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.765",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745065,1732098647774,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745066,1732098647785,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745067,1732098647797,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745068,1732098647808,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745069,1732098647817,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745070,1732098647828,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745071,1732098647838,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.838",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745072,1732098647848,"fUST",-739.28,0.00022191,7,"2024-11-20T10:30:47.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745073,1732098647858,"fUST",-502.83200536,0.00022191,7,"2024-11-20T10:30:47.858",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745074,1732098647869,"fUST",-297.92451,0.00022191,7,"2024-11-20T10:30:47.869",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745075,1732098647879,"fUST",-297.92450842,0.00022191,7,"2024-11-20T10:30:47.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745076,1732098647888,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.888",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745077,1732098647898,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745078,1732098647908,"fUST",-3097.05,0.00022191,7,"2024-11-20T10:30:47.908",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745079,1732098647918,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.918",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745080,1732098647927,"fUST",-528.56,0.00022191,7,"2024-11-20T10:30:47.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745081,1732098647937,"fUST",-924.07,0.00022191,7,"2024-11-20T10:30:47.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745082,1732098647947,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.947",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745083,1732098647956,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.956",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745084,1732098647965,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.965",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745085,1732098647975,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:47.975",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745086,1732098647985,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:47.985",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745087,1732098647995,"fUST",-379.12246743,0.00022191,7,"2024-11-20T10:30:47.995",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745088,1732098648006,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:48.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745089,1732098648016,"fUST",-1005.07,0.00022191,7,"2024-11-20T10:30:48.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745090,1732098648026,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:48.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745091,1732098648036,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:48.036",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745092,1732098648045,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.045",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745093,1732098648055,"fUST",-520.37,0.00022191,7,"2024-11-20T10:30:48.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745094,1732098648065,"fUST",-656.47,0.00022191,7,"2024-11-20T10:30:48.065",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745095,1732098648074,"fUST",-549.91576932,0.00022191,7,"2024-11-20T10:30:48.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745096,1732098648083,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:48.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745097,1732098648093,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:48.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745098,1732098648102,"fUST",-1122.57,0.00022191,7,"2024-11-20T10:30:48.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745099,1732098648112,"fUST",-449.355365,0.00022191,7,"2024-11-20T10:30:48.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745100,1732098648121,"fUST",-449.355369,0.00022191,7,"2024-11-20T10:30:48.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745101,1732098648131,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.131",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745102,1732098648140,"fUST",-535.53235314,0.00022191,7,"2024-11-20T10:30:48.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745103,1732098648150,"fUST",-325.14886673,0.00022191,7,"2024-11-20T10:30:48.150",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745104,1732098648159,"fUST",-720.66,0.00022191,7,"2024-11-20T10:30:48.159",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745105,1732098648168,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745106,1732098648178,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745107,1732098648188,"fUST",-666.72,0.00022191,7,"2024-11-20T10:30:48.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745108,1732098648198,"fUST",-911.96,0.00022191,7,"2024-11-20T10:30:48.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745109,1732098648208,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745110,1732098648217,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745111,1732098648227,"fUST",-357.91687163,0.00022191,7,"2024-11-20T10:30:48.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745112,1732098648236,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745113,1732098648246,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745114,1732098648257,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.257",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745115,1732098648267,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.267",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745116,1732098648276,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745117,1732098648286,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745118,1732098648296,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745119,1732098648305,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.305",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745120,1732098648314,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.314",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745121,1732098648325,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745122,1732098648334,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.334",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745123,1732098648344,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.344",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745124,1732098648353,"fUST",-739.82,0.00022191,7,"2024-11-20T10:30:48.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745125,1732098648362,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745126,1732098648372,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745127,1732098648382,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.382",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745128,1732098648391,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745129,1732098648401,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745130,1732098648410,"fUST",-220.972543,0.00022191,7,"2024-11-20T10:30:48.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745131,1732098648420,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.420",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745132,1732098648429,"fUST",-220.972539,0.00022191,7,"2024-11-20T10:30:48.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745133,1732098648439,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.439",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745134,1732098648448,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.448",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745135,1732098648458,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.458",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745136,1732098648467,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745137,1732098648476,"fUST",-526.88,0.00022191,7,"2024-11-20T10:30:48.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745138,1732098648485,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745139,1732098648494,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.494",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745140,1732098648505,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745141,1732098648516,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745142,1732098648525,"fUST",-472.71865682,0.00022191,7,"2024-11-20T10:30:48.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745143,1732098648535,"fUST",-415.5305563,0.00022191,7,"2024-11-20T10:30:48.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745144,1732098648545,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745145,1732098648555,"fUST",-808.24,0.00022191,7,"2024-11-20T10:30:48.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745146,1732098648572,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.572",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745147,1732098648585,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745148,1732098648595,"fUST",-746.377531,0.00022191,7,"2024-11-20T10:30:48.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745149,1732098648605,"fUST",-746.377523,0.00022191,7,"2024-11-20T10:30:48.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745150,1732098648616,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745151,1732098648717,"fUST",-550.61,0.00022191,7,"2024-11-20T10:30:48.717",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745152,1732098648727,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745153,1732098648737,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745154,1732098648746,"fUST",-628.93,0.00022191,7,"2024-11-20T10:30:48.746",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745155,1732098648756,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745156,1732098648766,"fUST",-510.44379779,0.00022191,7,"2024-11-20T10:30:48.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745157,1732098648776,"fUST",-889.46,0.00022191,7,"2024-11-20T10:30:48.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745158,1732098648787,"fUST",-608.25,0.00022191,7,"2024-11-20T10:30:48.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745159,1732098648798,"fUST",-533.06304908,0.00022191,7,"2024-11-20T10:30:48.798",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745160,1732098648808,"fUST",-4981.89,0.00022191,7,"2024-11-20T10:30:48.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745161,1732098648818,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.818",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745162,1732098648829,"fUST",-501.22723955,0.00022191,7,"2024-11-20T10:30:48.829",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745163,1732098648840,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745164,1732098648850,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745165,1732098648860,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745166,1732098648871,"fUST",-584.96,0.00022191,7,"2024-11-20T10:30:48.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745167,1732098648883,"fUST",-931.0,0.00022191,7,"2024-11-20T10:30:48.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745168,1732098648893,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745169,1732098648903,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745170,1732098648913,"fUST",-457.53072488,0.00022191,7,"2024-11-20T10:30:48.913",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745171,1732098648923,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:48.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745172,1732098648933,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:48.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745173,1732098648943,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:48.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745174,1732098648953,"fUST",-503.3732232,0.00022191,7,"2024-11-20T10:30:48.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745175,1732098648963,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:48.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745176,1732098648973,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745177,1732098648983,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:48.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745178,1732098648994,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:48.994",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745179,1732098649006,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:49.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745180,1732098649016,"fUST",-1362.087385,0.00022191,7,"2024-11-20T10:30:49.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745181,1732098649027,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.027",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745182,1732098649037,"fUST",-1362.087394,0.00022191,7,"2024-11-20T10:30:49.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745183,1732098649046,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745184,1732098649056,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.056",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745185,1732098649065,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.065",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745186,1732098649075,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.075",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745187,1732098649085,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745188,1732098649095,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745189,1732098649104,"fUST",-3228.47,0.00022191,7,"2024-11-20T10:30:49.104",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745190,1732098649114,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745191,1732098649124,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.124",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745192,1732098649133,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745193,1732098649142,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745194,1732098649152,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745195,1732098649162,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745196,1732098649171,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745197,1732098649181,"fUST",-903.73,0.00022191,7,"2024-11-20T10:30:49.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745198,1732098649191,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:49.191",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745199,1732098649200,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.200",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745200,1732098649210,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:49.210",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745201,1732098649219,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.219",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745202,1732098649229,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.229",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745203,1732098649238,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:49.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745204,1732098649248,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.248",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745205,1732098649259,"fUST",-197.790572,0.00022191,7,"2024-11-20T10:30:49.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745206,1732098649269,"fUST",-722.283917,0.00022191,7,"2024-11-20T10:30:49.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745207,1732098649278,"fUST",-722.283925,0.00022191,7,"2024-11-20T10:30:49.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745208,1732098649288,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.288",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745209,1732098649299,"fUST",-5887.59,0.00022191,7,"2024-11-20T10:30:49.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745210,1732098649309,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745211,1732098649319,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745212,1732098649330,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745213,1732098649340,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745214,1732098649350,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745215,1732098649360,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745216,1732098649370,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745217,1732098649380,"fUST",-545.65,0.00022191,7,"2024-11-20T10:30:49.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745218,1732098649390,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745219,1732098649400,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745220,1732098649409,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745221,1732098649419,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745222,1732098649429,"fUST",-527.75,0.00022191,7,"2024-11-20T10:30:49.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745223,1732098649438,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745224,1732098649448,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.448",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745225,1732098649458,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.458",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745226,1732098649467,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745227,1732098649477,"fUST",-1286.132068,0.00022191,7,"2024-11-20T10:30:49.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745228,1732098649487,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.487",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745229,1732098649496,"fUST",-1286.13206721,0.00022191,7,"2024-11-20T10:30:49.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745230,1732098649507,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.507",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745231,1732098649516,"fUST",-2693.86,0.00022191,7,"2024-11-20T10:30:49.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745232,1732098649526,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.526",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745233,1732098649535,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745234,1732098649545,"fUST",-151.0,0.00022191,7,"2024-11-20T10:30:49.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745235,1732098649555,"fUST",-161.688426,0.00022191,7,"2024-11-20T10:30:49.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745236,1732098649565,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745237,1732098649575,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745238,1732098649584,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745239,1732098649593,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.593",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745240,1732098649601,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.601",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745241,1732098649611,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.611",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745242,1732098649620,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745243,1732098649630,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.630",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745244,1732098649640,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745245,1732098649649,"fUST",-503.62888137,0.00022191,7,"2024-11-20T10:30:49.649",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745246,1732098649659,"fUST",-571.31,0.00022191,7,"2024-11-20T10:30:49.659",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745247,1732098649668,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.668",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745248,1732098649678,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.678",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745249,1732098649689,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.689",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745250,1732098649703,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745251,1732098649717,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.717",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745252,1732098649731,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.731",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745253,1732098649743,"fUST",-501.40463489,0.00022191,7,"2024-11-20T10:30:49.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745254,1732098649762,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745255,1732098649775,"fUST",-772.94,0.00022191,7,"2024-11-20T10:30:49.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745256,1732098649789,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.789",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745257,1732098649806,"fUST",-439.29663524,0.00022191,7,"2024-11-20T10:30:49.806",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745258,1732098649821,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745259,1732098649836,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745260,1732098649848,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745261,1732098649861,"fUST",-1287.91,0.00022191,7,"2024-11-20T10:30:49.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745262,1732098649878,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745263,1732098649892,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745264,1732098649905,"fUST",-3378.45,0.00022191,7,"2024-11-20T10:30:49.905",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745265,1732098649916,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745266,1732098649929,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.929",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745267,1732098649943,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745268,1732098649958,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:49.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745269,1732098649972,"fUST",-361.072604,0.00022191,7,"2024-11-20T10:30:49.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745270,1732098649986,"fUST",-361.072613,0.00022191,7,"2024-11-20T10:30:49.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745271,1732098650001,"fUST",-720.6,0.00022191,7,"2024-11-20T10:30:50.001",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745272,1732098650016,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745273,1732098650027,"fUST",-400.1399312,0.00022191,2,"2024-11-20T10:30:50.027",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745274,1732098650038,"fUST",-3743.65,0.00022191,7,"2024-11-20T10:30:50.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745275,1732098650053,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.053",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745276,1732098650067,"fUST",-606.03,0.00022191,7,"2024-11-20T10:30:50.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745277,1732098650079,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745278,1732098650091,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745279,1732098650102,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745280,1732098650116,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745281,1732098650127,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.127",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745282,1732098650138,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745283,1732098650151,"fUST",-523.64195373,0.00022191,7,"2024-11-20T10:30:50.151",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745284,1732098650162,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745285,1732098650174,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.174",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745286,1732098650187,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745287,1732098650199,"fUST",-975.02,0.00022191,7,"2024-11-20T10:30:50.199",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745288,1732098650211,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745289,1732098650223,"fUST",-500.0,0.00022191,7,"2024-11-20T10:30:50.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745290,1732098650235,"fUST",-11749.68,0.00022191,7,"2024-11-20T10:30:50.235",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745291,1732098650247,"fUST",-150.112233,0.000222,6,"2024-11-20T10:30:50.247",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745292,1732098650260,"fUST",-150.112233,0.000222,10,"2024-11-20T10:30:50.260",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745293,1732098650271,"fUST",-150.112236,0.000222,10,"2024-11-20T10:30:50.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745294,1732098650283,"fUST",-150.112233,0.000222,10,"2024-11-20T10:30:50.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745295,1732098650294,"fUST",-150.112237,0.000222,8,"2024-11-20T10:30:50.294",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745296,1732098650306,"fUST",-12218.8154595,0.00022265,7,"2024-11-20T10:30:50.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745297,1732098650317,"fUST",-316.77023646,0.00022465,7,"2024-11-20T10:30:50.317",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745298,1732098650328,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.328",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745299,1732098650338,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.338",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745300,1732098650350,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745301,1732098650362,"fUST",-221.37230413,0.00022465,7,"2024-11-20T10:30:50.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745302,1732098650373,"fUST",-635.74,0.00022465,7,"2024-11-20T10:30:50.373",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745303,1732098650384,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.384",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745304,1732098650395,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745305,1732098650407,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745306,1732098650418,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745307,1732098650429,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745308,1732098650440,"fUST",-616.79,0.00022465,7,"2024-11-20T10:30:50.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745309,1732098650451,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745310,1732098650461,"fUST",-546.58753592,0.00022465,7,"2024-11-20T10:30:50.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745311,1732098650473,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745312,1732098650484,"fUST",-213.67005825,0.00022465,7,"2024-11-20T10:30:50.484",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745313,1732098650495,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745314,1732098650510,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745315,1732098650521,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745316,1732098650531,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.531",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745317,1732098650543,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745318,1732098650555,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745319,1732098650566,"fUST",-648.76,0.00022465,7,"2024-11-20T10:30:50.566",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745320,1732098650577,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745321,1732098650589,"fUST",-837.88,0.00022465,7,"2024-11-20T10:30:50.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745322,1732098650600,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.600",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745323,1732098650611,"fUST",-507.6066436,0.00022465,7,"2024-11-20T10:30:50.611",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745324,1732098650623,"fUST",-501.07850847,0.00022465,7,"2024-11-20T10:30:50.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745325,1732098650636,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.636",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745326,1732098650647,"fUST",-614.76,0.00022465,7,"2024-11-20T10:30:50.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745327,1732098650658,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745328,1732098650669,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.669",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745329,1732098650680,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745330,1732098650691,"fUST",-169.70975815,0.00022465,7,"2024-11-20T10:30:50.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745331,1732098650702,"fUST",-512.52196026,0.00022465,7,"2024-11-20T10:30:50.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745332,1732098650713,"fUST",-553.46,0.00022465,7,"2024-11-20T10:30:50.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745333,1732098650726,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.726",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745334,1732098650736,"fUST",-1142.87,0.00022465,7,"2024-11-20T10:30:50.736",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745335,1732098650747,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745336,1732098650761,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.761",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745337,1732098650773,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.773",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745338,1732098650784,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.784",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745339,1732098650798,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.798",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745340,1732098650809,"fUST",-502.4882465,0.00022465,7,"2024-11-20T10:30:50.809",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745341,1732098650820,"fUST",-503.96741773,0.00022465,7,"2024-11-20T10:30:50.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745342,1732098650831,"fUST",-184.59783459,0.00022465,7,"2024-11-20T10:30:50.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745343,1732098650844,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745344,1732098650855,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745345,1732098650866,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745346,1732098650878,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745347,1732098650890,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.890",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745348,1732098650902,"fUST",-577.6769698,0.00022465,7,"2024-11-20T10:30:50.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745349,1732098650915,"fUST",-240.84378705,0.00022465,7,"2024-11-20T10:30:50.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745350,1732098650928,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745351,1732098650941,"fUST",-586.55,0.00022465,7,"2024-11-20T10:30:50.941",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745352,1732098650953,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745353,1732098650966,"fUST",-621.34613384,0.00022465,7,"2024-11-20T10:30:50.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745354,1732098650978,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745355,1732098650992,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:50.992",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745356,1732098651006,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745357,1732098651020,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745358,1732098651032,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.032",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745359,1732098651044,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745360,1732098651057,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.057",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745361,1732098651069,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745362,1732098651082,"fUST",-600.50444529,0.00022465,7,"2024-11-20T10:30:51.082",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745363,1732098651095,"fUST",-294.78214921,0.00022465,7,"2024-11-20T10:30:51.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745364,1732098651114,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745365,1732098651127,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.127",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745366,1732098651139,"fUST",-501.58523147,0.00022465,7,"2024-11-20T10:30:51.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745367,1732098651151,"fUST",-514.24958525,0.00022465,7,"2024-11-20T10:30:51.151",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745368,1732098651164,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745369,1732098651177,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745370,1732098651189,"fUST",-506.52944845,0.00022465,7,"2024-11-20T10:30:51.189",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745371,1732098651202,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745372,1732098651214,"fUST",-547.42238483,0.00022465,7,"2024-11-20T10:30:51.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745373,1732098651226,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745374,1732098651238,"fUST",-514.13058704,0.00022465,7,"2024-11-20T10:30:51.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745375,1732098651251,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.251",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745376,1732098651266,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.266",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745377,1732098651279,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745378,1732098651380,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745379,1732098651392,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745380,1732098651402,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.402",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745381,1732098651411,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.411",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745382,1732098651420,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.420",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745383,1732098651430,"fUST",-502.16567367,0.00022465,7,"2024-11-20T10:30:51.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745384,1732098651439,"fUST",-453.88219172,0.00022465,7,"2024-11-20T10:30:51.439",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745385,1732098651449,"fUST",-518.86,0.00022465,7,"2024-11-20T10:30:51.449",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745386,1732098651458,"fUST",-453.97046059,0.00022465,7,"2024-11-20T10:30:51.458",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745387,1732098651467,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745388,1732098651477,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745389,1732098651486,"fUST",-512.06,0.00022465,7,"2024-11-20T10:30:51.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745390,1732098651496,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745391,1732098651508,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745392,1732098651517,"fUST",-556.25692944,0.00022465,7,"2024-11-20T10:30:51.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745393,1732098651527,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745394,1732098651536,"fUST",-958.07,0.00022465,7,"2024-11-20T10:30:51.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745395,1732098651545,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745396,1732098651557,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.557",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745397,1732098651567,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745398,1732098651577,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745399,1732098651587,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745400,1732098651597,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.597",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745401,1732098651607,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745402,1732098651616,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745403,1732098651625,"fUST",-518.73,0.00022465,7,"2024-11-20T10:30:51.625",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745404,1732098651635,"fUST",-1123.69,0.00022465,7,"2024-11-20T10:30:51.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745405,1732098651644,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745406,1732098651653,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745407,1732098651663,"fUST",-645.57,0.00022465,7,"2024-11-20T10:30:51.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745408,1732098651673,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.673",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745409,1732098651682,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.682",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745410,1732098651691,"fUST",-945.04,0.00022465,7,"2024-11-20T10:30:51.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745411,1732098651701,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.701",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745412,1732098651710,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745413,1732098651719,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.719",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745414,1732098651729,"fUST",-561.21,0.00022465,7,"2024-11-20T10:30:51.729",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745415,1732098651739,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745416,1732098651749,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745417,1732098651761,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.761",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745418,1732098651770,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745419,1732098651780,"fUST",-829.07,0.00022465,7,"2024-11-20T10:30:51.780",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745420,1732098651796,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.796",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745421,1732098651805,"fUST",-599.35,0.00022465,7,"2024-11-20T10:30:51.805",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745422,1732098651815,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.815",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745423,1732098651825,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.825",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745424,1732098651837,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.837",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745425,1732098651846,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745426,1732098651855,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745427,1732098651865,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.865",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745428,1732098651875,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745429,1732098651884,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.884",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745430,1732098651894,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.894",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745431,1732098651903,"fUST",-511.59223691,0.00022465,7,"2024-11-20T10:30:51.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745432,1732098651912,"fUST",-838.19,0.00022465,7,"2024-11-20T10:30:51.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745433,1732098651922,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745434,1732098651933,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745435,1732098651943,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745436,1732098651953,"fUST",-516.92069076,0.00022465,7,"2024-11-20T10:30:51.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745437,1732098651963,"fUST",-1261.05,0.00022465,7,"2024-11-20T10:30:51.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745438,1732098651973,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745439,1732098651984,"fUST",-572.89,0.00022465,7,"2024-11-20T10:30:51.984",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745440,1732098651993,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:51.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745441,1732098652004,"fUST",-229.59109871,0.00022465,7,"2024-11-20T10:30:52.004",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745442,1732098652014,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.014",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745443,1732098652024,"fUST",-533.50657046,0.00022465,7,"2024-11-20T10:30:52.024",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745444,1732098652034,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.034",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745445,1732098652045,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.045",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745446,1732098652055,"fUST",-151.95437233,0.00022465,7,"2024-11-20T10:30:52.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745447,1732098652065,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.065",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745448,1732098652076,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.076",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745449,1732098652085,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745450,1732098652096,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745451,1732098652107,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.107",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745452,1732098652116,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745453,1732098652126,"fUST",-502.10490511,0.00022465,7,"2024-11-20T10:30:52.126",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745454,1732098652136,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.136",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745455,1732098652146,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.146",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745456,1732098652157,"fUST",-802.01,0.00022465,7,"2024-11-20T10:30:52.157",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745457,1732098652167,"fUST",-760.12,0.00022465,7,"2024-11-20T10:30:52.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745458,1732098652177,"fUST",-774.31,0.00022465,7,"2024-11-20T10:30:52.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745459,1732098652187,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745460,1732098652197,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745461,1732098652207,"fUST",-501.89857448,0.00022465,7,"2024-11-20T10:30:52.207",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745462,1732098652217,"fUST",-618.19,0.00022465,7,"2024-11-20T10:30:52.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745463,1732098652228,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.228",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745464,1732098652238,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745465,1732098652247,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.247",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745466,1732098652259,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745467,1732098652268,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.268",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745468,1732098652279,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745469,1732098652289,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.289",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745470,1732098652299,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745471,1732098652308,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.308",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745472,1732098652318,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.318",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745473,1732098652328,"fUST",-789.67,0.00022465,7,"2024-11-20T10:30:52.328",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745474,1732098652338,"fUST",-711.02,0.00022465,7,"2024-11-20T10:30:52.338",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745475,1732098652348,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745476,1732098652357,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745477,1732098652367,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745478,1732098652376,"fUST",-518.11810471,0.00022465,7,"2024-11-20T10:30:52.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745479,1732098652385,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745480,1732098652395,"fUST",-523.39,0.00022465,7,"2024-11-20T10:30:52.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745481,1732098652404,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745482,1732098652414,"fUST",-992.86,0.00022465,7,"2024-11-20T10:30:52.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745483,1732098652423,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.423",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745484,1732098652433,"fUST",-647.5183215,0.00022465,7,"2024-11-20T10:30:52.433",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745485,1732098652443,"fUST",-629.97,0.00022465,7,"2024-11-20T10:30:52.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745486,1732098652453,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.453",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745487,1732098652462,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.462",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745488,1732098652472,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745489,1732098652482,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745490,1732098652491,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745491,1732098652501,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745492,1732098652512,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.512",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745493,1732098652522,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.522",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745494,1732098652532,"fUST",-781.36,0.00022465,7,"2024-11-20T10:30:52.532",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745495,1732098652541,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745496,1732098652550,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.550",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745497,1732098652559,"fUST",-901.62,0.00022465,7,"2024-11-20T10:30:52.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745498,1732098652569,"fUST",-553.39,0.00022465,7,"2024-11-20T10:30:52.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745499,1732098652579,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.579",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745500,1732098652588,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.588",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745501,1732098652598,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745502,1732098652607,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745503,1732098652617,"fUST",-433.73581054,0.00022465,7,"2024-11-20T10:30:52.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745504,1732098652626,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745505,1732098652635,"fUST",-500.0,0.00022465,2,"2024-11-20T10:30:52.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745506,1732098652645,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.645",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745507,1732098652655,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.655",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745508,1732098652664,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.664",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745509,1732098652674,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745510,1732098652683,"fUST",-902.77,0.00022465,7,"2024-11-20T10:30:52.683",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745511,1732098652693,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745512,1732098652702,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745513,1732098652711,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745514,1732098652720,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745515,1732098652730,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745516,1732098652739,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745517,1732098652749,"fUST",-513.49067019,0.00022465,7,"2024-11-20T10:30:52.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745518,1732098652759,"fUST",-1000.0,0.00022465,2,"2024-11-20T10:30:52.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745519,1732098652770,"fUST",-602.4,0.00022465,7,"2024-11-20T10:30:52.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745520,1732098652779,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745521,1732098652790,"fUST",-902.25,0.00022465,7,"2024-11-20T10:30:52.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745522,1732098652803,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.803",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745523,1732098652812,"fUST",-578.43,0.00022465,7,"2024-11-20T10:30:52.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745524,1732098652822,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745525,1732098652832,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745526,1732098652842,"fUST",-22918.44,0.00022465,7,"2024-11-20T10:30:52.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745527,1732098652851,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745528,1732098652861,"fUST",-2748.58,0.00022465,7,"2024-11-20T10:30:52.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745529,1732098652871,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745530,1732098652881,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745531,1732098652890,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.890",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745532,1732098652900,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745533,1732098652909,"fUST",-2295.85,0.00022465,7,"2024-11-20T10:30:52.909",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745534,1732098652919,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745535,1732098652928,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745536,1732098652937,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745537,1732098652948,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745538,1732098652957,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745539,1732098652967,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.967",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745540,1732098652977,"fUST",-1877.29,0.00022465,7,"2024-11-20T10:30:52.977",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745541,1732098652986,"fUST",-1194.38,0.00022465,7,"2024-11-20T10:30:52.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745542,1732098652996,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:52.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745543,1732098653006,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745544,1732098653015,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.015",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745545,1732098653024,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.024",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745546,1732098653033,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745547,1732098653042,"fUST",-739.28,0.00022465,7,"2024-11-20T10:30:53.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745548,1732098653051,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745549,1732098653061,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745550,1732098653070,"fUST",-3097.05,0.00022465,7,"2024-11-20T10:30:53.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745551,1732098653079,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745552,1732098653088,"fUST",-528.56,0.00022465,7,"2024-11-20T10:30:53.088",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745553,1732098653097,"fUST",-924.07,0.00022465,7,"2024-11-20T10:30:53.097",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745554,1732098653107,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.107",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745555,1732098653116,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745556,1732098653125,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745557,1732098653134,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.134",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745558,1732098653143,"fUST",-1005.07,0.00022465,7,"2024-11-20T10:30:53.143",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745559,1732098653152,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745560,1732098653162,"fUST",-520.37,0.00022465,7,"2024-11-20T10:30:53.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745561,1732098653171,"fUST",-656.47,0.00022465,7,"2024-11-20T10:30:53.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745562,1732098653180,"fUST",-1122.57,0.00022465,7,"2024-11-20T10:30:53.180",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745563,1732098653189,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.189",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745564,1732098653199,"fUST",-720.66,0.00022465,7,"2024-11-20T10:30:53.199",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745565,1732098653208,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745566,1732098653218,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745567,1732098653227,"fUST",-666.72,0.00022465,7,"2024-11-20T10:30:53.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745568,1732098653236,"fUST",-911.96,0.00022465,7,"2024-11-20T10:30:53.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745569,1732098653245,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.245",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745570,1732098653255,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745571,1732098653268,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.268",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745572,1732098653277,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.277",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745573,1732098653286,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745574,1732098653295,"fUST",-500.64299032,0.00022465,7,"2024-11-20T10:30:53.295",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745575,1732098653304,"fUST",-501.40249512,0.00022465,7,"2024-11-20T10:30:53.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745576,1732098653313,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.313",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745577,1732098653322,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745578,1732098653331,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745579,1732098653340,"fUST",-739.82,0.00022465,7,"2024-11-20T10:30:53.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745580,1732098653349,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.349",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745581,1732098653359,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.359",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745582,1732098653367,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745583,1732098653377,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745584,1732098653386,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.386",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745585,1732098653395,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745586,1732098653404,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745587,1732098653413,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.413",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745588,1732098653422,"fUST",-526.88,0.00022465,7,"2024-11-20T10:30:53.422",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745589,1732098653431,"fUST",-377.00669087,0.00022465,7,"2024-11-20T10:30:53.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745590,1732098653441,"fUST",-808.24,0.00022465,7,"2024-11-20T10:30:53.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745591,1732098653450,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.450",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745592,1732098653459,"fUST",-550.61,0.00022465,7,"2024-11-20T10:30:53.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745593,1732098653468,"fUST",-648.35985709,0.00022465,7,"2024-11-20T10:30:53.468",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745594,1732098653477,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745595,1732098653486,"fUST",-628.93,0.00022465,7,"2024-11-20T10:30:53.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745596,1732098653496,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745597,1732098653604,"fUST",-889.46,0.00022465,7,"2024-11-20T10:30:53.604",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745598,1732098653615,"fUST",-608.25,0.00022465,7,"2024-11-20T10:30:53.615",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745599,1732098653626,"fUST",-4981.89,0.00022465,7,"2024-11-20T10:30:53.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745600,1732098653636,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.636",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745601,1732098653647,"fUST",-273.34561872,0.00022465,7,"2024-11-20T10:30:53.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745602,1732098653657,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.657",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745603,1732098653667,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745604,1732098653676,"fUST",-584.96,0.00022465,7,"2024-11-20T10:30:53.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745605,1732098653685,"fUST",-931.0,0.00022465,7,"2024-11-20T10:30:53.685",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745606,1732098653694,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745607,1732098653703,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745608,1732098653713,"fUST",-168.72378483,0.00022465,7,"2024-11-20T10:30:53.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745609,1732098653723,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745610,1732098653732,"fUST",-409.50099149,0.00022465,7,"2024-11-20T10:30:53.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745611,1732098653741,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.741",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745612,1732098653751,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.751",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745613,1732098653766,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745614,1732098653776,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745615,1732098653790,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745616,1732098653800,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745617,1732098653810,"fUST",-3228.47,0.00022465,7,"2024-11-20T10:30:53.810",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745618,1732098653820,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745619,1732098653832,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745620,1732098653841,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.841",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745621,1732098653851,"fUST",-903.73,0.00022465,7,"2024-11-20T10:30:53.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745622,1732098653861,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745623,1732098653876,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.876",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745624,1732098653886,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745625,1732098653897,"fUST",-5887.59,0.00022465,7,"2024-11-20T10:30:53.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745626,1732098653907,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745627,1732098653917,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745628,1732098653928,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745629,1732098653938,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.938",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745630,1732098653947,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.947",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745631,1732098653957,"fUST",-502.48904398,0.00022465,7,"2024-11-20T10:30:53.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745632,1732098653968,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:53.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745633,1732098653978,"fUST",-545.65,0.00022465,7,"2024-11-20T10:30:53.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745634,1732098653987,"fUST",-527.75,0.00022465,7,"2024-11-20T10:30:53.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745635,1732098653998,"fUST",-647.94721699,0.00022465,7,"2024-11-20T10:30:53.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745636,1732098654010,"fUST",-510.11357358,0.00022465,7,"2024-11-20T10:30:54.010",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745637,1732098654020,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745638,1732098654030,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.030",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745639,1732098654039,"fUST",-2693.86,0.00022465,7,"2024-11-20T10:30:54.039",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745640,1732098654049,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.049",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745641,1732098654059,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745642,1732098654069,"fUST",-215.52838151,0.00022465,7,"2024-11-20T10:30:54.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745643,1732098654079,"fUST",-244.40905638,0.00022465,7,"2024-11-20T10:30:54.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745644,1732098654089,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745645,1732098654098,"fUST",-506.5307909,0.00022465,7,"2024-11-20T10:30:54.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745646,1732098654108,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.108",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745647,1732098654118,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.118",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745648,1732098654128,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745649,1732098654138,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745650,1732098654148,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745651,1732098654157,"fUST",-571.31,0.00022465,7,"2024-11-20T10:30:54.157",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745652,1732098654167,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745653,1732098654177,"fUST",-349.08321158,0.00022465,7,"2024-11-20T10:30:54.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745654,1732098654187,"fUST",-566.05973788,0.00022465,7,"2024-11-20T10:30:54.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745655,1732098654196,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745656,1732098654207,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.207",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745657,1732098654218,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745658,1732098654227,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745659,1732098654238,"fUST",-772.94,0.00022465,7,"2024-11-20T10:30:54.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745660,1732098654248,"fUST",-268.91088256,0.00022465,7,"2024-11-20T10:30:54.248",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745661,1732098654258,"fUST",-1287.91,0.00022465,7,"2024-11-20T10:30:54.258",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745662,1732098654267,"fUST",-406.65404884,0.00022465,7,"2024-11-20T10:30:54.267",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745663,1732098654277,"fUST",-3378.45,0.00022465,7,"2024-11-20T10:30:54.277",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745664,1732098654286,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745665,1732098654296,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745666,1732098654305,"fUST",-720.6,0.00022465,7,"2024-11-20T10:30:54.305",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745667,1732098654314,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.314",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745668,1732098654323,"fUST",-3743.65,0.00022465,7,"2024-11-20T10:30:54.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745669,1732098654333,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.333",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745670,1732098654342,"fUST",-606.03,0.00022465,7,"2024-11-20T10:30:54.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745671,1732098654351,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745672,1732098654360,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745673,1732098654369,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.369",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745674,1732098654379,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.379",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745675,1732098654389,"fUST",-184.04068769,0.00022465,7,"2024-11-20T10:30:54.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745676,1732098654399,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745677,1732098654408,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.408",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745678,1732098654419,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745679,1732098654428,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745680,1732098654438,"fUST",-975.02,0.00022465,7,"2024-11-20T10:30:54.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745681,1732098654447,"fUST",-635.95066371,0.00022465,7,"2024-11-20T10:30:54.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745682,1732098654456,"fUST",-500.0,0.00022465,7,"2024-11-20T10:30:54.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745683,1732098654466,"fUST",-11749.68,0.00022465,7,"2024-11-20T10:30:54.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745684,1732098654475,"fUST",-1000.0,0.00022521,2,"2024-11-20T10:30:54.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745685,1732098654485,"fUST",-500.0,0.00022521,2,"2024-11-20T10:30:54.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745686,1732098654495,"fUST",-1000.0,0.00022521,2,"2024-11-20T10:30:54.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745687,1732098654504,"fUST",-623.34942687,0.00022521,2,"2024-11-20T10:30:54.504",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745688,1732098654517,"fUST",-160.0,0.00022638,6,"2024-11-20T10:30:54.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745689,1732098654527,"fUST",-232.67171199,0.00022721,2,"2024-11-20T10:30:54.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745690,1732098654537,"fUST",-1009.16659253,0.00022721,2,"2024-11-20T10:30:54.537",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745691,1732098654547,"fUST",-1000.0,0.00022721,2,"2024-11-20T10:30:54.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745692,1732098654556,"fUST",-438.75655345,0.00022739,7,"2024-11-20T10:30:54.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745693,1732098654567,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745694,1732098654577,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745695,1732098654587,"fUST",-635.74,0.00022739,7,"2024-11-20T10:30:54.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745696,1732098654597,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.597",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745697,1732098654607,"fUST",-463.43144806,0.00022739,7,"2024-11-20T10:30:54.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745698,1732098654616,"fUST",-504.17475127,0.00022739,7,"2024-11-20T10:30:54.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745699,1732098654626,"fUST",-372.41367628,0.00022739,7,"2024-11-20T10:30:54.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745700,1732098654635,"fUST",-616.79,0.00022739,7,"2024-11-20T10:30:54.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745701,1732098654644,"fUST",-506.61903986,0.00022739,7,"2024-11-20T10:30:54.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745702,1732098654654,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.654",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745703,1732098654663,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745704,1732098654673,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.673",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745705,1732098654682,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.682",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745706,1732098654692,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.692",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745707,1732098654702,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745708,1732098654711,"fUST",-582.96924303,0.00022739,7,"2024-11-20T10:30:54.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745709,1732098654720,"fUST",-648.76,0.00022739,7,"2024-11-20T10:30:54.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745710,1732098654730,"fUST",-504.61001024,0.00022739,7,"2024-11-20T10:30:54.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745711,1732098654740,"fUST",-837.88,0.00022739,7,"2024-11-20T10:30:54.740",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745712,1732098654749,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745713,1732098654760,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.760",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745714,1732098654769,"fUST",-614.76,0.00022739,7,"2024-11-20T10:30:54.769",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745715,1732098654779,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745716,1732098654790,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745717,1732098654802,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.802",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745718,1732098654812,"fUST",-553.46,0.00022739,7,"2024-11-20T10:30:54.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745719,1732098654822,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745720,1732098654831,"fUST",-1142.87,0.00022739,7,"2024-11-20T10:30:54.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745721,1732098654842,"fUST",-532.06578719,0.00022739,7,"2024-11-20T10:30:54.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745722,1732098654850,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745723,1732098654860,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745724,1732098654870,"fUST",-627.61310342,0.00022739,7,"2024-11-20T10:30:54.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745725,1732098654881,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745726,1732098654890,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.890",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745727,1732098654900,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745728,1732098654909,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.909",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745729,1732098654919,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745730,1732098654929,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.929",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745731,1732098654939,"fUST",-586.55,0.00022739,7,"2024-11-20T10:30:54.939",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745732,1732098654948,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745733,1732098654958,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745734,1732098654967,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.967",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745735,1732098654978,"fUST",-561.62992498,0.00022739,7,"2024-11-20T10:30:54.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745736,1732098654987,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745737,1732098654997,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:54.997",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745738,1732098655007,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745739,1732098655018,"fUST",-532.1311588,0.00022739,7,"2024-11-20T10:30:55.018",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745740,1732098655028,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745741,1732098655038,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745742,1732098655049,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.049",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745743,1732098655059,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745744,1732098655069,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745745,1732098655079,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745746,1732098655088,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.088",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745747,1732098655098,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745748,1732098655107,"fUST",-156.18469501,0.00022739,7,"2024-11-20T10:30:55.107",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745749,1732098655116,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745750,1732098655125,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745751,1732098655135,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745752,1732098655144,"fUST",-518.86,0.00022739,7,"2024-11-20T10:30:55.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745753,1732098655153,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745754,1732098655163,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745755,1732098655172,"fUST",-512.06,0.00022739,7,"2024-11-20T10:30:55.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745756,1732098655181,"fUST",-300.35045941,0.00022739,7,"2024-11-20T10:30:55.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745757,1732098655190,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.190",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745758,1732098655199,"fUST",-958.07,0.00022739,7,"2024-11-20T10:30:55.199",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745759,1732098655209,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.209",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745760,1732098655219,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.219",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745761,1732098655229,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.229",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745762,1732098655239,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745763,1732098655249,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.249",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745764,1732098655261,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.261",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745765,1732098655271,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745766,1732098655280,"fUST",-555.91002922,0.00022739,7,"2024-11-20T10:30:55.280",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745767,1732098655290,"fUST",-518.73,0.00022739,7,"2024-11-20T10:30:55.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745768,1732098655301,"fUST",-1123.69,0.00022739,7,"2024-11-20T10:30:55.301",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745769,1732098655312,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745770,1732098655322,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745771,1732098655332,"fUST",-645.57,0.00022739,7,"2024-11-20T10:30:55.332",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745772,1732098655341,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.341",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745773,1732098655351,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745774,1732098655360,"fUST",-945.04,0.00022739,7,"2024-11-20T10:30:55.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745775,1732098655369,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.369",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745776,1732098655379,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.379",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745777,1732098655388,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.388",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745778,1732098655397,"fUST",-561.21,0.00022739,7,"2024-11-20T10:30:55.397",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745779,1732098655406,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.406",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745780,1732098655417,"fUST",-519.46212994,0.00022739,7,"2024-11-20T10:30:55.417",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745781,1732098655426,"fUST",-829.07,0.00022739,7,"2024-11-20T10:30:55.426",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745782,1732098655436,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.436",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745783,1732098655446,"fUST",-599.35,0.00022739,7,"2024-11-20T10:30:55.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745784,1732098655455,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.455",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745785,1732098655465,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.465",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745786,1732098655474,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.474",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745787,1732098655485,"fUST",-420.78903891,0.00022739,7,"2024-11-20T10:30:55.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745788,1732098655494,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.494",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745789,1732098655504,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.504",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745790,1732098655515,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745791,1732098655524,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.524",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745792,1732098655534,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.534",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745793,1732098655543,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745794,1732098655552,"fUST",-838.19,0.00022739,7,"2024-11-20T10:30:55.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745795,1732098655562,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.562",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745796,1732098655571,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745797,1732098655580,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745798,1732098655590,"fUST",-1261.05,0.00022739,7,"2024-11-20T10:30:55.590",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745799,1732098655683,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.683",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745800,1732098655702,"fUST",-572.89,0.00022739,7,"2024-11-20T10:30:55.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745801,1732098655711,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745802,1732098655721,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745803,1732098655731,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.731",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745804,1732098655740,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.740",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745805,1732098655750,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.750",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745806,1732098655760,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.760",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745807,1732098655770,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745808,1732098655780,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.780",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745809,1732098655790,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745810,1732098655804,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745811,1732098655814,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745812,1732098655823,"fUST",-760.12,0.00022739,7,"2024-11-20T10:30:55.823",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745813,1732098655833,"fUST",-802.01,0.00022739,7,"2024-11-20T10:30:55.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745814,1732098655843,"fUST",-774.31,0.00022739,7,"2024-11-20T10:30:55.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745815,1732098655853,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.853",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745816,1732098655862,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745817,1732098655875,"fUST",-618.19,0.00022739,7,"2024-11-20T10:30:55.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745818,1732098655885,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.885",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745819,1732098655895,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745820,1732098655904,"fUST",-405.18858806,0.00022739,7,"2024-11-20T10:30:55.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745821,1732098655914,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745822,1732098655923,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745823,1732098655933,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745824,1732098655942,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.942",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745825,1732098655952,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.952",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745826,1732098655962,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745827,1732098655971,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:55.971",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745828,1732098655981,"fUST",-789.67,0.00022739,7,"2024-11-20T10:30:55.981",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745829,1732098655991,"fUST",-711.02,0.00022739,7,"2024-11-20T10:30:55.991",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745830,1732098656000,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.000",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745831,1732098656012,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.012",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745832,1732098656021,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.021",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745833,1732098656030,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.030",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745834,1732098656039,"fUST",-523.39,0.00022739,7,"2024-11-20T10:30:56.039",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745835,1732098656048,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.048",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745836,1732098656058,"fUST",-992.86,0.00022739,7,"2024-11-20T10:30:56.058",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745837,1732098656067,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745838,1732098656077,"fUST",-629.97,0.00022739,7,"2024-11-20T10:30:56.077",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745839,1732098656086,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.086",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745840,1732098656095,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745841,1732098656105,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745842,1732098656114,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745843,1732098656123,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.123",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745844,1732098656133,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745845,1732098656142,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745846,1732098656151,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.151",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745847,1732098656160,"fUST",-781.36,0.00022739,7,"2024-11-20T10:30:56.160",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745848,1732098656169,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745849,1732098656179,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.179",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745850,1732098656188,"fUST",-901.62,0.00022739,7,"2024-11-20T10:30:56.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745851,1732098656197,"fUST",-553.39,0.00022739,7,"2024-11-20T10:30:56.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745852,1732098656206,"fUST",-641.70933548,0.00022739,7,"2024-11-20T10:30:56.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745853,1732098656215,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745854,1732098656224,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.224",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745855,1732098656234,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745856,1732098656243,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745857,1732098656252,"fUST",-500.0,0.00022739,2,"2024-11-20T10:30:56.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745858,1732098656262,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745859,1732098656271,"fUST",-261.4429626,0.00022739,7,"2024-11-20T10:30:56.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745860,1732098656280,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.280",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745861,1732098656289,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.289",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745862,1732098656298,"fUST",-902.77,0.00022739,7,"2024-11-20T10:30:56.298",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745863,1732098656308,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.308",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745864,1732098656317,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.317",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745865,1732098656327,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.327",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745866,1732098656335,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745867,1732098656345,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745868,1732098656353,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745869,1732098656362,"fUST",-1000.0,0.00022739,2,"2024-11-20T10:30:56.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745870,1732098656372,"fUST",-602.4,0.00022739,7,"2024-11-20T10:30:56.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745871,1732098656382,"fUST",-559.08052217,0.00022739,7,"2024-11-20T10:30:56.382",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745872,1732098656391,"fUST",-902.25,0.00022739,7,"2024-11-20T10:30:56.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745873,1732098656400,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745874,1732098656411,"fUST",-578.43,0.00022739,7,"2024-11-20T10:30:56.411",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745875,1732098656420,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.420",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745876,1732098656429,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745877,1732098656438,"fUST",-22918.44,0.00022739,7,"2024-11-20T10:30:56.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745878,1732098656447,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745879,1732098656456,"fUST",-2748.58,0.00022739,7,"2024-11-20T10:30:56.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745880,1732098656465,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.465",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745881,1732098656474,"fUST",-571.5212412,0.00022739,7,"2024-11-20T10:30:56.474",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745882,1732098656484,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.484",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745883,1732098656493,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745884,1732098656502,"fUST",-2295.85,0.00022739,7,"2024-11-20T10:30:56.502",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745885,1732098656511,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745886,1732098656520,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.520",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745887,1732098656529,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.529",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745888,1732098656538,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745889,1732098656548,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.548",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745890,1732098656558,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.558",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745891,1732098656568,"fUST",-1877.29,0.00022739,7,"2024-11-20T10:30:56.568",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745892,1732098656579,"fUST",-1194.38,0.00022739,7,"2024-11-20T10:30:56.579",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745893,1732098656589,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745894,1732098656599,"fUST",-237.81077434,0.00022739,7,"2024-11-20T10:30:56.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745895,1732098656609,"fUST",-606.44533648,0.00022739,7,"2024-11-20T10:30:56.609",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745896,1732098656619,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.619",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745897,1732098656628,"fUST",-739.28,0.00022739,7,"2024-11-20T10:30:56.628",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745898,1732098656638,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745899,1732098656647,"fUST",-503.6655173,0.00022739,7,"2024-11-20T10:30:56.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745900,1732098656656,"fUST",-3097.05,0.00022739,7,"2024-11-20T10:30:56.656",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745901,1732098656666,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.666",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745902,1732098656675,"fUST",-528.56,0.00022739,7,"2024-11-20T10:30:56.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745903,1732098656684,"fUST",-924.07,0.00022739,7,"2024-11-20T10:30:56.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745904,1732098656693,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745905,1732098656702,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745906,1732098656712,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745907,1732098656722,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.722",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745908,1732098656731,"fUST",-1005.07,0.00022739,7,"2024-11-20T10:30:56.731",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745909,1732098656740,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.740",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745910,1732098656750,"fUST",-520.37,0.00022739,7,"2024-11-20T10:30:56.750",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745911,1732098656759,"fUST",-656.47,0.00022739,7,"2024-11-20T10:30:56.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745912,1732098656775,"fUST",-1122.57,0.00022739,7,"2024-11-20T10:30:56.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745913,1732098656784,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.784",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745914,1732098656796,"fUST",-720.66,0.00022739,7,"2024-11-20T10:30:56.796",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745915,1732098656805,"fUST",-504.00015599,0.00022739,7,"2024-11-20T10:30:56.805",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745916,1732098656816,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745917,1732098656825,"fUST",-666.72,0.00022739,7,"2024-11-20T10:30:56.825",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745918,1732098656836,"fUST",-911.96,0.00022739,7,"2024-11-20T10:30:56.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745919,1732098656846,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745920,1732098656855,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745921,1732098656865,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.865",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745922,1732098656876,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.876",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745923,1732098656886,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745924,1732098656895,"fUST",-512.26555523,0.00022739,7,"2024-11-20T10:30:56.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745925,1732098656906,"fUST",-331.3543298,0.00022739,7,"2024-11-20T10:30:56.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745926,1732098656915,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745927,1732098656927,"fUST",-739.82,0.00022739,7,"2024-11-20T10:30:56.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745928,1732098656937,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745929,1732098656946,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.946",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745930,1732098656957,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745931,1732098656966,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745932,1732098656976,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.976",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745933,1732098656985,"fUST",-519.91927759,0.00022739,7,"2024-11-20T10:30:56.985",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745934,1732098656995,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:56.995",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745935,1732098657004,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.004",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745936,1732098657015,"fUST",-526.88,0.00022739,7,"2024-11-20T10:30:57.015",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745937,1732098657025,"fUST",-808.24,0.00022739,7,"2024-11-20T10:30:57.025",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745938,1732098657037,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745939,1732098657046,"fUST",-550.61,0.00022739,7,"2024-11-20T10:30:57.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745940,1732098657057,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.057",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745941,1732098657066,"fUST",-628.93,0.00022739,7,"2024-11-20T10:30:57.066",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745942,1732098657076,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.076",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745943,1732098657085,"fUST",-889.46,0.00022739,7,"2024-11-20T10:30:57.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745944,1732098657095,"fUST",-608.25,0.00022739,7,"2024-11-20T10:30:57.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745945,1732098657105,"fUST",-4981.89,0.00022739,7,"2024-11-20T10:30:57.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745946,1732098657115,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745947,1732098657125,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745948,1732098657134,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.134",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745949,1732098657144,"fUST",-584.96,0.00022739,7,"2024-11-20T10:30:57.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745950,1732098657154,"fUST",-931.0,0.00022739,7,"2024-11-20T10:30:57.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745951,1732098657163,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745952,1732098657172,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745953,1732098657182,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.182",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745954,1732098657192,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745955,1732098657201,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745956,1732098657210,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.210",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745957,1732098657220,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.220",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745958,1732098657229,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.229",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745959,1732098657239,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745960,1732098657249,"fUST",-3228.47,0.00022739,7,"2024-11-20T10:30:57.249",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745961,1732098657258,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.258",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745962,1732098657270,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.270",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745963,1732098657279,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745964,1732098657289,"fUST",-903.73,0.00022739,7,"2024-11-20T10:30:57.289",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745965,1732098657299,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745966,1732098657308,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.308",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745967,1732098657317,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.317",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745968,1732098657327,"fUST",-5887.59,0.00022739,7,"2024-11-20T10:30:57.327",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745969,1732098657337,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.337",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745970,1732098657347,"fUST",-467.69546856,0.00022739,7,"2024-11-20T10:30:57.347",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745971,1732098657357,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745972,1732098657367,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745973,1732098657376,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745974,1732098657386,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.386",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745975,1732098657395,"fUST",-545.65,0.00022739,7,"2024-11-20T10:30:57.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745976,1732098657405,"fUST",-527.75,0.00022739,7,"2024-11-20T10:30:57.405",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745977,1732098657415,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.415",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745978,1732098657424,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745979,1732098657434,"fUST",-2693.86,0.00022739,7,"2024-11-20T10:30:57.434",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745980,1732098657443,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745981,1732098657453,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.453",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745982,1732098657463,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.463",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745983,1732098657473,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745984,1732098657483,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.483",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745985,1732098657493,"fUST",-563.3,0.00022739,7,"2024-11-20T10:30:57.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745986,1732098657595,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745987,1732098657606,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745988,1732098657616,"fUST",-571.31,0.00022739,7,"2024-11-20T10:30:57.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745989,1732098657625,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.625",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745990,1732098657635,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745991,1732098657645,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.645",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745992,1732098657654,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.654",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745993,1732098657663,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745994,1732098657673,"fUST",-772.94,0.00022739,7,"2024-11-20T10:30:57.673",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745995,1732098657682,"fUST",-1287.91,0.00022739,7,"2024-11-20T10:30:57.682",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745996,1732098657692,"fUST",-3378.45,0.00022739,7,"2024-11-20T10:30:57.692",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745997,1732098657701,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.701",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745998,1732098657711,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342745999,1732098657721,"fUST",-720.6,0.00022739,7,"2024-11-20T10:30:57.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746000,1732098657730,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746001,1732098657740,"fUST",-3743.65,0.00022739,7,"2024-11-20T10:30:57.740",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746002,1732098657749,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746003,1732098657759,"fUST",-606.03,0.00022739,7,"2024-11-20T10:30:57.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746004,1732098657769,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.769",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746005,1732098657779,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746006,1732098657792,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.792",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746007,1732098657802,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.802",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746008,1732098657812,"fUST",-452.61531595,0.00022739,7,"2024-11-20T10:30:57.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746009,1732098657822,"fUST",-503.88659365,0.00022739,7,"2024-11-20T10:30:57.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746010,1732098657833,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746011,1732098657844,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746012,1732098657854,"fUST",-975.02,0.00022739,7,"2024-11-20T10:30:57.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746013,1732098657864,"fUST",-500.0,0.00022739,7,"2024-11-20T10:30:57.864",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746014,1732098657879,"fUST",-151.286,0.00022745,2,"2024-11-20T10:30:57.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746015,1732098657889,"fUST",-1111.588,0.00022745,2,"2024-11-20T10:30:57.889",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746016,1732098657899,"fUST",-531.706,0.00022745,2,"2024-11-20T10:30:57.899",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746017,1732098657909,"fUST",-2383.0,0.00022745,2,"2024-11-20T10:30:57.909",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746018,1732098657919,"fUST",-420.0,0.00022751,2,"2024-11-20T10:30:57.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746019,1732098657928,"fUST",-698.0,0.00022799,15,"2024-11-20T10:30:57.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746020,1732098657939,"fUST",-500.0,0.00022855,7,"2024-11-20T10:30:57.939",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746021,1732098657948,"fUST",-500.0,0.00022855,7,"2024-11-20T10:30:57.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746022,1732098657958,"fUST",-500.0,0.00022855,7,"2024-11-20T10:30:57.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746023,1732098657968,"fUST",-522.19,0.00022855,7,"2024-11-20T10:30:57.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746024,1732098657978,"fUST",-166.0,0.00023,2,"2024-11-20T10:30:57.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746025,1732098657988,"fUST",-420.0,0.00023005,2,"2024-11-20T10:30:57.988",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746026,1732098657998,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:57.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746027,1732098658007,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746028,1732098658018,"fUST",-635.74,0.00023013,7,"2024-11-20T10:30:58.018",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746029,1732098658027,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.027",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746030,1732098658037,"fUST",-616.79,0.00023013,7,"2024-11-20T10:30:58.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746031,1732098658046,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746032,1732098658055,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746033,1732098658065,"fUST",-318.3396906,0.00023013,7,"2024-11-20T10:30:58.065",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746034,1732098658074,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746035,1732098658083,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746036,1732098658093,"fUST",-603.96009929,0.00023013,7,"2024-11-20T10:30:58.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746037,1732098658103,"fUST",-648.76,0.00023013,7,"2024-11-20T10:30:58.103",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746038,1732098658112,"fUST",-837.88,0.00023013,7,"2024-11-20T10:30:58.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746039,1732098658121,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746040,1732098658131,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.131",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746041,1732098658140,"fUST",-614.76,0.00023013,7,"2024-11-20T10:30:58.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746042,1732098658149,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746043,1732098658159,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.159",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746044,1732098658168,"fUST",-553.46,0.00023013,7,"2024-11-20T10:30:58.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746045,1732098658177,"fUST",-501.18996241,0.00023013,7,"2024-11-20T10:30:58.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746046,1732098658187,"fUST",-1142.87,0.00023013,7,"2024-11-20T10:30:58.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746047,1732098658196,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746048,1732098658206,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746049,1732098658215,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746050,1732098658225,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746051,1732098658234,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746052,1732098658243,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746053,1732098658253,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746054,1732098658262,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746055,1732098658271,"fUST",-586.55,0.00023013,7,"2024-11-20T10:30:58.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746056,1732098658280,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.280",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746057,1732098658290,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746058,1732098658299,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746059,1732098658309,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746060,1732098658319,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746061,1732098658330,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746062,1732098658340,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746063,1732098658351,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746064,1732098658361,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746065,1732098658371,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746066,1732098658381,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746067,1732098658391,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746068,1732098658401,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746069,1732098658410,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746070,1732098658420,"fUST",-220.7813372,0.00023013,7,"2024-11-20T10:30:58.420",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746071,1732098658430,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746072,1732098658440,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746073,1732098658450,"fUST",-518.86,0.00023013,7,"2024-11-20T10:30:58.450",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746074,1732098658459,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746075,1732098658470,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746076,1732098658479,"fUST",-512.06,0.00023013,7,"2024-11-20T10:30:58.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746077,1732098658489,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746078,1732098658498,"fUST",-958.07,0.00023013,7,"2024-11-20T10:30:58.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746079,1732098658507,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.507",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746080,1732098658518,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.518",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746081,1732098658527,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746082,1732098658537,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.537",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746083,1732098658546,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.546",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746084,1732098658556,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746085,1732098658566,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.566",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746086,1732098658575,"fUST",-518.73,0.00023013,7,"2024-11-20T10:30:58.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746087,1732098658584,"fUST",-1123.69,0.00023013,7,"2024-11-20T10:30:58.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746088,1732098658593,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.593",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746089,1732098658603,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.603",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746090,1732098658612,"fUST",-645.57,0.00023013,7,"2024-11-20T10:30:58.612",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746091,1732098658622,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.622",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746092,1732098658631,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.631",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746093,1732098658641,"fUST",-945.04,0.00023013,7,"2024-11-20T10:30:58.641",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746094,1732098658651,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.651",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746095,1732098658660,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746096,1732098658670,"fUST",-486.08924994,0.00023013,7,"2024-11-20T10:30:58.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746097,1732098658680,"fUST",-561.21,0.00023013,7,"2024-11-20T10:30:58.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746098,1732098658691,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746099,1732098658701,"fUST",-829.07,0.00023013,7,"2024-11-20T10:30:58.701",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746100,1732098658710,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746101,1732098658721,"fUST",-599.35,0.00023013,7,"2024-11-20T10:30:58.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746102,1732098658730,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746103,1732098658739,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746104,1732098658748,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.748",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746105,1732098658757,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746106,1732098658768,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.768",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746107,1732098658777,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.777",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746108,1732098658787,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746109,1732098658800,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746110,1732098658809,"fUST",-357.37873381,0.00023013,7,"2024-11-20T10:30:58.809",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746111,1732098658819,"fUST",-838.19,0.00023013,7,"2024-11-20T10:30:58.819",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746112,1732098658828,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746113,1732098658839,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746114,1732098658849,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746115,1732098658858,"fUST",-1261.05,0.00023013,7,"2024-11-20T10:30:58.858",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746116,1732098658869,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.869",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746117,1732098658878,"fUST",-572.89,0.00023013,7,"2024-11-20T10:30:58.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746118,1732098658887,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.887",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746119,1732098658896,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.896",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746120,1732098658906,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746121,1732098658915,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746122,1732098658924,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746123,1732098658935,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.935",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746124,1732098658944,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.944",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746125,1732098658954,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.954",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746126,1732098658963,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746127,1732098658973,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:58.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746128,1732098658982,"fUST",-282.3565527,0.00023013,7,"2024-11-20T10:30:58.982",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746129,1732098658992,"fUST",-802.01,0.00023013,7,"2024-11-20T10:30:58.992",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746130,1732098659002,"fUST",-760.12,0.00023013,7,"2024-11-20T10:30:59.002",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746131,1732098659012,"fUST",-774.31,0.00023013,7,"2024-11-20T10:30:59.012",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746132,1732098659022,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746133,1732098659031,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.031",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746134,1732098659040,"fUST",-618.19,0.00023013,7,"2024-11-20T10:30:59.040",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746135,1732098659050,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.050",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746136,1732098659059,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746137,1732098659068,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.068",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746138,1732098659078,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.078",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746139,1732098659087,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.087",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746140,1732098659096,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746141,1732098659106,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746142,1732098659115,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746143,1732098659124,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.124",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746144,1732098659134,"fUST",-789.67,0.00023013,7,"2024-11-20T10:30:59.134",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746145,1732098659144,"fUST",-711.02,0.00023013,7,"2024-11-20T10:30:59.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746146,1732098659153,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746147,1732098659162,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746148,1732098659172,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746149,1732098659183,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.183",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746150,1732098659192,"fUST",-523.39,0.00023013,7,"2024-11-20T10:30:59.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746151,1732098659202,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746152,1732098659212,"fUST",-992.86,0.00023013,7,"2024-11-20T10:30:59.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746153,1732098659222,"fUST",-400.33747725,0.00023013,7,"2024-11-20T10:30:59.222",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746154,1732098659231,"fUST",-629.97,0.00023013,7,"2024-11-20T10:30:59.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746155,1732098659241,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.241",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746156,1732098659250,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746157,1732098659343,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.343",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746158,1732098659353,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746159,1732098659362,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746160,1732098659372,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746161,1732098659382,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.382",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746162,1732098659391,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746163,1732098659401,"fUST",-781.36,0.00023013,7,"2024-11-20T10:30:59.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746164,1732098659412,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746165,1732098659421,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746166,1732098659430,"fUST",-901.62,0.00023013,7,"2024-11-20T10:30:59.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746167,1732098659440,"fUST",-553.39,0.00023013,7,"2024-11-20T10:30:59.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746168,1732098659450,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.450",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746169,1732098659459,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746170,1732098659468,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.468",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746171,1732098659478,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.478",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746172,1732098659487,"fUST",-500.0,0.00023013,2,"2024-11-20T10:30:59.487",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746173,1732098659496,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.496",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746174,1732098659505,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746175,1732098659516,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746176,1732098659525,"fUST",-902.77,0.00023013,7,"2024-11-20T10:30:59.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746177,1732098659535,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746178,1732098659544,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.544",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746179,1732098659553,"fUST",-618.40897001,0.00023013,7,"2024-11-20T10:30:59.553",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746180,1732098659562,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.562",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746181,1732098659571,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746182,1732098659580,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746183,1732098659589,"fUST",-1000.0,0.00023013,2,"2024-11-20T10:30:59.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746184,1732098659599,"fUST",-602.4,0.00023013,7,"2024-11-20T10:30:59.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746185,1732098659607,"fUST",-902.25,0.00023013,7,"2024-11-20T10:30:59.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746186,1732098659617,"fUST",-611.28949628,0.00023013,7,"2024-11-20T10:30:59.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746187,1732098659626,"fUST",-578.43,0.00023013,7,"2024-11-20T10:30:59.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746188,1732098659635,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746189,1732098659644,"fUST",-568.48756597,0.00023013,7,"2024-11-20T10:30:59.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746190,1732098659654,"fUST",-22918.44,0.00023013,7,"2024-11-20T10:30:59.654",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746191,1732098659663,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746192,1732098659672,"fUST",-2748.58,0.00023013,7,"2024-11-20T10:30:59.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746193,1732098659681,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.681",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746194,1732098659690,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.690",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746195,1732098659700,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746196,1732098659709,"fUST",-2295.85,0.00023013,7,"2024-11-20T10:30:59.709",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746197,1732098659718,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746198,1732098659728,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.728",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746199,1732098659737,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746200,1732098659746,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.746",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746201,1732098659756,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.756",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746202,1732098659767,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.767",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746203,1732098659776,"fUST",-1877.29,0.00023013,7,"2024-11-20T10:30:59.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746204,1732098659788,"fUST",-1194.38,0.00023013,7,"2024-11-20T10:30:59.788",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746205,1732098659799,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.799",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746206,1732098659808,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746207,1732098659818,"fUST",-739.28,0.00023013,7,"2024-11-20T10:30:59.818",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746208,1732098659827,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.827",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746209,1732098659839,"fUST",-3097.05,0.00023013,7,"2024-11-20T10:30:59.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746210,1732098659848,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746211,1732098659857,"fUST",-528.56,0.00023013,7,"2024-11-20T10:30:59.857",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746212,1732098659870,"fUST",-924.07,0.00023013,7,"2024-11-20T10:30:59.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746213,1732098659880,"fUST",-623.68,0.00023013,7,"2024-11-20T10:30:59.880",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746214,1732098659890,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.890",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746215,1732098659899,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.899",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746216,1732098659910,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.910",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746217,1732098659920,"fUST",-1005.07,0.00023013,7,"2024-11-20T10:30:59.920",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746218,1732098659929,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.929",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746219,1732098659939,"fUST",-520.37,0.00023013,7,"2024-11-20T10:30:59.939",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746220,1732098659949,"fUST",-656.47,0.00023013,7,"2024-11-20T10:30:59.949",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746221,1732098659958,"fUST",-1122.57,0.00023013,7,"2024-11-20T10:30:59.958",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746222,1732098659968,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746223,1732098659978,"fUST",-720.66,0.00023013,7,"2024-11-20T10:30:59.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746224,1732098659989,"fUST",-500.0,0.00023013,7,"2024-11-20T10:30:59.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746225,1732098659998,"fUST",-666.72,0.00023013,7,"2024-11-20T10:30:59.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746226,1732098660008,"fUST",-911.96,0.00023013,7,"2024-11-20T10:31:00.008",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746227,1732098660019,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.019",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746228,1732098660028,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746229,1732098660041,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.041",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746230,1732098660051,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746231,1732098660061,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746232,1732098660072,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.072",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746233,1732098660082,"fUST",-739.82,0.00023013,7,"2024-11-20T10:31:00.082",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746234,1732098660092,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.092",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746235,1732098660101,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.101",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746236,1732098660111,"fUST",-640.78650074,0.00023013,7,"2024-11-20T10:31:00.111",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746237,1732098660120,"fUST",-575.15766564,0.00023013,7,"2024-11-20T10:31:00.120",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746238,1732098660130,"fUST",-507.63425325,0.00023013,7,"2024-11-20T10:31:00.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746239,1732098660139,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746240,1732098660148,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746241,1732098660158,"fUST",-526.88,0.00023013,7,"2024-11-20T10:31:00.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746242,1732098660168,"fUST",-808.24,0.00023013,7,"2024-11-20T10:31:00.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746243,1732098660177,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746244,1732098660188,"fUST",-550.61,0.00023013,7,"2024-11-20T10:31:00.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746245,1732098660197,"fUST",-515.48016729,0.00023013,7,"2024-11-20T10:31:00.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746246,1732098660207,"fUST",-628.93,0.00023013,7,"2024-11-20T10:31:00.207",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746247,1732098660216,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.216",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746248,1732098660225,"fUST",-889.46,0.00023013,7,"2024-11-20T10:31:00.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746249,1732098660235,"fUST",-608.25,0.00023013,7,"2024-11-20T10:31:00.235",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746250,1732098660244,"fUST",-4981.89,0.00023013,7,"2024-11-20T10:31:00.244",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746251,1732098660254,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.254",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746252,1732098660265,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746253,1732098660279,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746254,1732098660288,"fUST",-584.96,0.00023013,7,"2024-11-20T10:31:00.288",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746255,1732098660297,"fUST",-931.0,0.00023013,7,"2024-11-20T10:31:00.297",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746256,1732098660307,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746257,1732098660316,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.316",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746258,1732098660326,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746259,1732098660335,"fUST",-405.26365846,0.00023013,7,"2024-11-20T10:31:00.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746260,1732098660344,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.344",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746261,1732098660354,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.354",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746262,1732098660363,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746263,1732098660373,"fUST",-548.70265474,0.00023013,7,"2024-11-20T10:31:00.373",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746264,1732098660382,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.382",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746265,1732098660392,"fUST",-3228.47,0.00023013,7,"2024-11-20T10:31:00.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746266,1732098660402,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.402",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746267,1732098660411,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.411",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746268,1732098660421,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746269,1732098660431,"fUST",-903.73,0.00023013,7,"2024-11-20T10:31:00.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746270,1732098660440,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746271,1732098660451,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746272,1732098660460,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746273,1732098660470,"fUST",-5887.59,0.00023013,7,"2024-11-20T10:31:00.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746274,1732098660479,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746275,1732098660489,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746276,1732098660498,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746277,1732098660508,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746278,1732098660521,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746279,1732098660530,"fUST",-545.65,0.00023013,7,"2024-11-20T10:31:00.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746280,1732098660540,"fUST",-527.75,0.00023013,7,"2024-11-20T10:31:00.540",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746281,1732098660550,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.550",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746282,1732098660559,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746283,1732098660568,"fUST",-2693.86,0.00023013,7,"2024-11-20T10:31:00.568",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746284,1732098660578,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.578",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746285,1732098660588,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.588",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746286,1732098660598,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746287,1732098660607,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746288,1732098660617,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746289,1732098660626,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746290,1732098660635,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746291,1732098660645,"fUST",-571.31,0.00023013,7,"2024-11-20T10:31:00.645",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746292,1732098660655,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.655",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746293,1732098660664,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.664",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746294,1732098660674,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746295,1732098660684,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746296,1732098660693,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746297,1732098660703,"fUST",-772.94,0.00023013,7,"2024-11-20T10:31:00.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746298,1732098660712,"fUST",-1287.91,0.00023013,7,"2024-11-20T10:31:00.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746299,1732098660722,"fUST",-3378.45,0.00023013,7,"2024-11-20T10:31:00.722",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746300,1732098660731,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.731",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746301,1732098660741,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.741",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746302,1732098660750,"fUST",-720.6,0.00023013,7,"2024-11-20T10:31:00.750",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746303,1732098660762,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746304,1732098660772,"fUST",-3743.65,0.00023013,7,"2024-11-20T10:31:00.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746305,1732098660781,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.781",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746306,1732098660792,"fUST",-606.03,0.00023013,7,"2024-11-20T10:31:00.792",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746307,1732098660805,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.805",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746308,1732098660815,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.815",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746309,1732098660825,"fUST",-534.58365723,0.00023013,7,"2024-11-20T10:31:00.825",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746310,1732098660835,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746311,1732098660847,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.847",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746312,1732098660856,"fUST",-975.02,0.00023013,7,"2024-11-20T10:31:00.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746313,1732098660865,"fUST",-500.0,0.00023013,7,"2024-11-20T10:31:00.865",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746314,1732098660876,"fUST",-175.193,0.0002307,2,"2024-11-20T10:31:00.876",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746315,1732098660966,"fUST",-298.91579608,0.00023178,2,"2024-11-20T10:31:00.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746316,1732098660976,"fUST",-160.0,0.00023219,7,"2024-11-20T10:31:00.976",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746317,1732098660987,"fUST",-379.5,0.00023277,3,"2024-11-20T10:31:00.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746318,1732098660997,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:00.997",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746319,1732098661007,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746320,1732098661020,"fUST",-635.74,0.00023287,7,"2024-11-20T10:31:01.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746321,1732098661030,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.030",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746322,1732098661040,"fUST",-616.79,0.00023287,7,"2024-11-20T10:31:01.040",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746323,1732098661051,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746324,1732098661061,"fUST",-503.0211653,0.00023287,7,"2024-11-20T10:31:01.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746325,1732098661071,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.071",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746326,1732098661081,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746327,1732098661091,"fUST",-648.76,0.00023287,7,"2024-11-20T10:31:01.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746328,1732098661101,"fUST",-837.88,0.00023287,7,"2024-11-20T10:31:01.101",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746329,1732098661110,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746330,1732098661120,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.120",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746331,1732098661129,"fUST",-614.76,0.00023287,7,"2024-11-20T10:31:01.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746332,1732098661139,"fUST",-603.4265993,0.00023287,7,"2024-11-20T10:31:01.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746333,1732098661148,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746334,1732098661158,"fUST",-553.46,0.00023287,7,"2024-11-20T10:31:01.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746335,1732098661167,"fUST",-1142.87,0.00023287,7,"2024-11-20T10:31:01.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746336,1732098661176,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.176",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746337,1732098661186,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.186",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746338,1732098661195,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.195",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746339,1732098661205,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746340,1732098661214,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746341,1732098661223,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746342,1732098661234,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746343,1732098661243,"fUST",-586.55,0.00023287,7,"2024-11-20T10:31:01.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746344,1732098661252,"fUST",-174.62469015,0.00023287,7,"2024-11-20T10:31:01.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746345,1732098661264,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.264",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746346,1732098661274,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.274",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746347,1732098661283,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746348,1732098661293,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746349,1732098661303,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.303",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746350,1732098661312,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746351,1732098661323,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746352,1732098661333,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.333",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746353,1732098661343,"fUST",-535.49166497,0.00023287,7,"2024-11-20T10:31:01.343",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746354,1732098661353,"fUST",-277.20276736,0.00023287,7,"2024-11-20T10:31:01.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746355,1732098661362,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746356,1732098661372,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746357,1732098661381,"fUST",-390.67612805,0.00023287,7,"2024-11-20T10:31:01.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746358,1732098661390,"fUST",-223.56222568,0.00023287,7,"2024-11-20T10:31:01.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746359,1732098661399,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746360,1732098661409,"fUST",-518.86,0.00023287,7,"2024-11-20T10:31:01.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746361,1732098661418,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746362,1732098661427,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.427",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746363,1732098661437,"fUST",-512.06,0.00023287,7,"2024-11-20T10:31:01.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746364,1732098661447,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746365,1732098661457,"fUST",-958.07,0.00023287,7,"2024-11-20T10:31:01.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746366,1732098661466,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746367,1732098661476,"fUST",-221.67175499,0.00023287,7,"2024-11-20T10:31:01.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746368,1732098661486,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746369,1732098661495,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746370,1732098661505,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746371,1732098661517,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746372,1732098661526,"fUST",-547.58244892,0.00023287,7,"2024-11-20T10:31:01.526",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746373,1732098661536,"fUST",-518.73,0.00023287,7,"2024-11-20T10:31:01.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746374,1732098661546,"fUST",-1123.69,0.00023287,7,"2024-11-20T10:31:01.546",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746375,1732098661555,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746376,1732098661565,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746377,1732098661575,"fUST",-645.57,0.00023287,7,"2024-11-20T10:31:01.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746378,1732098661587,"fUST",-571.92995029,0.00023287,7,"2024-11-20T10:31:01.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746379,1732098661601,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.601",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746380,1732098661610,"fUST",-945.04,0.00023287,7,"2024-11-20T10:31:01.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746381,1732098661620,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746382,1732098661630,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.630",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746383,1732098661640,"fUST",-561.21,0.00023287,7,"2024-11-20T10:31:01.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746384,1732098661650,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746385,1732098661660,"fUST",-829.07,0.00023287,7,"2024-11-20T10:31:01.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746386,1732098661670,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746387,1732098661680,"fUST",-599.35,0.00023287,7,"2024-11-20T10:31:01.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746388,1732098661689,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.689",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746389,1732098661707,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746390,1732098661724,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746391,1732098661739,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746392,1732098661757,"fUST",-344.89142712,0.00023287,7,"2024-11-20T10:31:01.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746393,1732098661778,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.778",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746394,1732098661799,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.799",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746395,1732098661814,"fUST",-597.71153779,0.00023287,7,"2024-11-20T10:31:01.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746396,1732098661831,"fUST",-838.19,0.00023287,7,"2024-11-20T10:31:01.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746397,1732098661847,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.847",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746398,1732098661861,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746399,1732098661881,"fUST",-1261.05,0.00023287,7,"2024-11-20T10:31:01.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746400,1732098661898,"fUST",-572.89,0.00023287,7,"2024-11-20T10:31:01.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746401,1732098661917,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746402,1732098661930,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746403,1732098661943,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746404,1732098661962,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746405,1732098661975,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.975",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746406,1732098661991,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:01.991",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746407,1732098662005,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.005",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746408,1732098662023,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746409,1732098662037,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746410,1732098662052,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746411,1732098662067,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746412,1732098662081,"fUST",-802.01,0.00023287,7,"2024-11-20T10:31:02.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746413,1732098662096,"fUST",-760.12,0.00023287,7,"2024-11-20T10:31:02.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746414,1732098662110,"fUST",-774.31,0.00023287,7,"2024-11-20T10:31:02.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746415,1732098662125,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746416,1732098662138,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746417,1732098662153,"fUST",-618.19,0.00023287,7,"2024-11-20T10:31:02.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746418,1732098662167,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746419,1732098662182,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.182",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746420,1732098662196,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746421,1732098662210,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.210",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746422,1732098662223,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746423,1732098662237,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.237",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746424,1732098662251,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.251",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746425,1732098662267,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.267",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746426,1732098662281,"fUST",-789.67,0.00023287,7,"2024-11-20T10:31:02.281",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746427,1732098662296,"fUST",-711.02,0.00023287,7,"2024-11-20T10:31:02.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746428,1732098662309,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746429,1732098662323,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746430,1732098662337,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.337",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746431,1732098662350,"fUST",-523.39,0.00023287,7,"2024-11-20T10:31:02.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746432,1732098662364,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.364",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746433,1732098662377,"fUST",-992.86,0.00023287,7,"2024-11-20T10:31:02.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746434,1732098662390,"fUST",-629.97,0.00023287,7,"2024-11-20T10:31:02.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746435,1732098662404,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746436,1732098662418,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746437,1732098662432,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.432",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746438,1732098662445,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.445",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746439,1732098662459,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746440,1732098662473,"fUST",-260.28039433,0.00023287,7,"2024-11-20T10:31:02.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746441,1732098662486,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746442,1732098662499,"fUST",-781.36,0.00023287,7,"2024-11-20T10:31:02.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746443,1732098662513,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.513",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746444,1732098662527,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746445,1732098662540,"fUST",-901.62,0.00023287,7,"2024-11-20T10:31:02.540",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746446,1732098662554,"fUST",-553.39,0.00023287,7,"2024-11-20T10:31:02.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746447,1732098662567,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746448,1732098662580,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746449,1732098662594,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.594",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746450,1732098662607,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746451,1732098662620,"fUST",-556.60911422,0.00023287,2,"2024-11-20T10:31:02.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746452,1732098662633,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746453,1732098662646,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.646",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746454,1732098662660,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746455,1732098662673,"fUST",-902.77,0.00023287,7,"2024-11-20T10:31:02.673",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746456,1732098662686,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746457,1732098662700,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746458,1732098662713,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746459,1732098662728,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.728",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746460,1732098662871,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746461,1732098662881,"fUST",-1000.0,0.00023287,2,"2024-11-20T10:31:02.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746462,1732098662891,"fUST",-602.4,0.00023287,7,"2024-11-20T10:31:02.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746463,1732098662902,"fUST",-902.25,0.00023287,7,"2024-11-20T10:31:02.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746464,1732098662912,"fUST",-578.43,0.00023287,7,"2024-11-20T10:31:02.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746465,1732098662922,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746466,1732098662932,"fUST",-22918.44,0.00023287,7,"2024-11-20T10:31:02.932",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746467,1732098662943,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746468,1732098662953,"fUST",-2748.58,0.00023287,7,"2024-11-20T10:31:02.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746469,1732098662963,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746470,1732098662973,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746471,1732098662983,"fUST",-2295.85,0.00023287,7,"2024-11-20T10:31:02.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746472,1732098662992,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:02.992",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746473,1732098663002,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.002",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746474,1732098663012,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.012",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746475,1732098663031,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.031",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746476,1732098663042,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746477,1732098663052,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746478,1732098663063,"fUST",-1877.29,0.00023287,7,"2024-11-20T10:31:03.063",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746479,1732098663073,"fUST",-1194.38,0.00023287,7,"2024-11-20T10:31:03.073",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746480,1732098663083,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746481,1732098663093,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746482,1732098663103,"fUST",-739.28,0.00023287,7,"2024-11-20T10:31:03.103",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746483,1732098663114,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746484,1732098663124,"fUST",-3097.05,0.00023287,7,"2024-11-20T10:31:03.124",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746485,1732098663134,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.134",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746486,1732098663145,"fUST",-528.56,0.00023287,7,"2024-11-20T10:31:03.145",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746487,1732098663155,"fUST",-924.07,0.00023287,7,"2024-11-20T10:31:03.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746488,1732098663165,"fUST",-500.0,0.00023287,2,"2024-11-20T10:31:03.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746489,1732098663175,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746490,1732098663185,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.185",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746491,1732098663195,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.195",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746492,1732098663206,"fUST",-1005.07,0.00023287,7,"2024-11-20T10:31:03.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746493,1732098663217,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.217",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746494,1732098663227,"fUST",-520.37,0.00023287,7,"2024-11-20T10:31:03.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746495,1732098663238,"fUST",-656.47,0.00023287,7,"2024-11-20T10:31:03.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746496,1732098663247,"fUST",-1122.57,0.00023287,7,"2024-11-20T10:31:03.247",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746497,1732098663258,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.258",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746498,1732098663271,"fUST",-720.66,0.00023287,7,"2024-11-20T10:31:03.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746499,1732098663281,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.281",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746500,1732098663292,"fUST",-666.72,0.00023287,7,"2024-11-20T10:31:03.292",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746501,1732098663302,"fUST",-911.96,0.00023287,7,"2024-11-20T10:31:03.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746502,1732098663312,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746503,1732098663322,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746504,1732098663331,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746505,1732098663342,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746506,1732098663351,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746507,1732098663362,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746508,1732098663372,"fUST",-739.82,0.00023287,7,"2024-11-20T10:31:03.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746509,1732098663382,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.382",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746510,1732098663392,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746511,1732098663401,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746512,1732098663411,"fUST",-526.88,0.00023287,7,"2024-11-20T10:31:03.411",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746513,1732098663421,"fUST",-808.24,0.00023287,7,"2024-11-20T10:31:03.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746514,1732098663431,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746515,1732098663441,"fUST",-550.61,0.00023287,7,"2024-11-20T10:31:03.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746516,1732098663452,"fUST",-628.93,0.00023287,7,"2024-11-20T10:31:03.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746517,1732098663462,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.462",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746518,1732098663472,"fUST",-889.46,0.00023287,7,"2024-11-20T10:31:03.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746519,1732098663482,"fUST",-608.25,0.00023287,7,"2024-11-20T10:31:03.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746520,1732098663492,"fUST",-4981.89,0.00023287,7,"2024-11-20T10:31:03.492",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746521,1732098663503,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.503",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746522,1732098663513,"fUST",-287.64660135,0.00023287,7,"2024-11-20T10:31:03.513",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746523,1732098663526,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.526",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746524,1732098663536,"fUST",-584.96,0.00023287,7,"2024-11-20T10:31:03.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746525,1732098663545,"fUST",-931.0,0.00023287,7,"2024-11-20T10:31:03.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746526,1732098663554,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746527,1732098663563,"fUST",-401.57308265,0.00023287,7,"2024-11-20T10:31:03.563",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746528,1732098663574,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.574",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746529,1732098663584,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746530,1732098663594,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.594",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746531,1732098663609,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.609",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746532,1732098663619,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.619",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746533,1732098663629,"fUST",-3228.47,0.00023287,7,"2024-11-20T10:31:03.629",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746534,1732098663639,"fUST",-506.13698001,0.00023287,7,"2024-11-20T10:31:03.639",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746535,1732098663650,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746536,1732098663660,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746537,1732098663670,"fUST",-903.73,0.00023287,7,"2024-11-20T10:31:03.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746538,1732098663680,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746539,1732098663690,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.690",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746540,1732098663700,"fUST",-241.75256547,0.00023287,7,"2024-11-20T10:31:03.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746541,1732098663711,"fUST",-5887.59,0.00023287,7,"2024-11-20T10:31:03.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746542,1732098663720,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746543,1732098663730,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746544,1732098663740,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.740",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746545,1732098663751,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.751",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746546,1732098663763,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.763",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746547,1732098663776,"fUST",-545.65,0.00023287,7,"2024-11-20T10:31:03.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746548,1732098663786,"fUST",-527.75,0.00023287,7,"2024-11-20T10:31:03.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746549,1732098663800,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746550,1732098663811,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746551,1732098663821,"fUST",-2693.86,0.00023287,7,"2024-11-20T10:31:03.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746552,1732098663832,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746553,1732098663848,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746554,1732098663866,"fUST",-304.87646243,0.00023287,7,"2024-11-20T10:31:03.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746555,1732098663878,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746556,1732098663888,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.888",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746557,1732098663898,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746558,1732098663909,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.909",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746559,1732098663919,"fUST",-571.31,0.00023287,7,"2024-11-20T10:31:03.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746560,1732098663930,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746561,1732098663939,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.939",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746562,1732098663950,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.950",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746563,1732098663959,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.959",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746564,1732098663969,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:03.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746565,1732098663979,"fUST",-772.94,0.00023287,7,"2024-11-20T10:31:03.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746566,1732098663989,"fUST",-1287.91,0.00023287,7,"2024-11-20T10:31:03.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746567,1732098663999,"fUST",-3378.45,0.00023287,7,"2024-11-20T10:31:03.999",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746568,1732098664009,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:04.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746569,1732098664022,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:04.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746570,1732098664031,"fUST",-720.6,0.00023287,7,"2024-11-20T10:31:04.031",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746571,1732098664041,"fUST",-505.23187475,0.00023287,7,"2024-11-20T10:31:04.041",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746572,1732098664051,"fUST",-3743.65,0.00023287,7,"2024-11-20T10:31:04.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746573,1732098664061,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:04.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746574,1732098664071,"fUST",-606.03,0.00023287,7,"2024-11-20T10:31:04.071",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746575,1732098664081,"fUST",-157.40902817,0.00023287,7,"2024-11-20T10:31:04.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746576,1732098664091,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:04.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746577,1732098664100,"fUST",-244.65,0.00023287,7,"2024-11-20T10:31:04.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746578,1732098664110,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:04.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746579,1732098664119,"fUST",-975.02,0.00023287,7,"2024-11-20T10:31:04.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746580,1732098664129,"fUST",-500.0,0.00023287,7,"2024-11-20T10:31:04.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746581,1732098664139,"fUST",-298.91579608,0.00023288,2,"2024-11-20T10:31:04.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746582,1732098664149,"fUST",-585.33102149,0.00023328,2,"2024-11-20T10:31:04.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746583,1732098664158,"fUST",-298.91579608,0.00023397,2,"2024-11-20T10:31:04.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746584,1732098664169,"fUST",-1470627.93802035,0.000235,5,"2024-11-20T10:31:04.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746585,1732098664178,"fUST",-298.91579608,0.00023507,2,"2024-11-20T10:31:04.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746586,1732098664189,"fUST",-335.96657319,0.00023522,2,"2024-11-20T10:31:04.189",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746587,1732098664199,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.199",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746588,1732098664209,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.209",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746589,1732098664219,"fUST",-635.74,0.00023561,7,"2024-11-20T10:31:04.219",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746590,1732098664229,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.229",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746591,1732098664239,"fUST",-616.79,0.00023561,7,"2024-11-20T10:31:04.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746592,1732098664250,"fUST",-191.07078482,0.00023561,7,"2024-11-20T10:31:04.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746593,1732098664259,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746594,1732098664271,"fUST",-648.76,0.00023561,7,"2024-11-20T10:31:04.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746595,1732098664280,"fUST",-837.88,0.00023561,7,"2024-11-20T10:31:04.280",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746596,1732098664290,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746597,1732098664300,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.300",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746598,1732098664309,"fUST",-614.76,0.00023561,7,"2024-11-20T10:31:04.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746599,1732098664320,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746600,1732098664330,"fUST",-553.46,0.00023561,7,"2024-11-20T10:31:04.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746601,1732098664340,"fUST",-1142.87,0.00023561,7,"2024-11-20T10:31:04.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746602,1732098664350,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746603,1732098664360,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746604,1732098664370,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746605,1732098664381,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746606,1732098664391,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746607,1732098664401,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746608,1732098664411,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.411",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746609,1732098664421,"fUST",-586.55,0.00023561,7,"2024-11-20T10:31:04.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746610,1732098664431,"fUST",-541.06322833,0.00023561,7,"2024-11-20T10:31:04.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746611,1732098664442,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.442",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746612,1732098664452,"fUST",-384.21166519,0.00023561,7,"2024-11-20T10:31:04.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746613,1732098664462,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.462",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746614,1732098664472,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746615,1732098664482,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746616,1732098664492,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.492",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746617,1732098664501,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746618,1732098664511,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746619,1732098664523,"fUST",-322.0,0.00023561,7,"2024-11-20T10:31:04.523",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746620,1732098664533,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746621,1732098664543,"fUST",-518.86,0.00023561,7,"2024-11-20T10:31:04.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746622,1732098664553,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.553",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746623,1732098664652,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.652",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746624,1732098664662,"fUST",-512.06,0.00023561,7,"2024-11-20T10:31:04.662",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746625,1732098664672,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746626,1732098664683,"fUST",-958.07,0.00023561,7,"2024-11-20T10:31:04.683",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746627,1732098664693,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746628,1732098664703,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746629,1732098664713,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746630,1732098664724,"fUST",-303.7983678,0.00023561,7,"2024-11-20T10:31:04.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746631,1732098664735,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.735",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746632,1732098664745,"fUST",-518.73,0.00023561,7,"2024-11-20T10:31:04.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746633,1732098664755,"fUST",-1123.69,0.00023561,7,"2024-11-20T10:31:04.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746634,1732098664766,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746635,1732098664776,"fUST",-185.93221795,0.00023561,7,"2024-11-20T10:31:04.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746636,1732098664787,"fUST",-645.57,0.00023561,7,"2024-11-20T10:31:04.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746637,1732098664800,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746638,1732098664811,"fUST",-945.04,0.00023561,7,"2024-11-20T10:31:04.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746639,1732098664821,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746640,1732098664831,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746641,1732098664842,"fUST",-561.21,0.00023561,7,"2024-11-20T10:31:04.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746642,1732098664852,"fUST",-604.20368547,0.00023561,7,"2024-11-20T10:31:04.852",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746643,1732098664862,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746644,1732098664875,"fUST",-599.35,0.00023561,7,"2024-11-20T10:31:04.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746645,1732098664885,"fUST",-829.07,0.00023561,7,"2024-11-20T10:31:04.885",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746646,1732098664895,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746647,1732098664904,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746648,1732098664914,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746649,1732098664923,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746650,1732098664933,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746651,1732098664943,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746652,1732098664954,"fUST",-838.19,0.00023561,7,"2024-11-20T10:31:04.954",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746653,1732098664963,"fUST",-649.92872053,0.00023561,7,"2024-11-20T10:31:04.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746654,1732098664974,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:04.974",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746655,1732098664983,"fUST",-1261.05,0.00023561,7,"2024-11-20T10:31:04.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746656,1732098664993,"fUST",-572.89,0.00023561,7,"2024-11-20T10:31:04.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746657,1732098665003,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.003",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746658,1732098665013,"fUST",-503.48361671,0.00023561,7,"2024-11-20T10:31:05.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746659,1732098665028,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746660,1732098665041,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.041",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746661,1732098665051,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746662,1732098665061,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746663,1732098665071,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.071",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746664,1732098665081,"fUST",-501.70607904,0.00023561,7,"2024-11-20T10:31:05.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746665,1732098665091,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746666,1732098665100,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746667,1732098665110,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746668,1732098665120,"fUST",-802.01,0.00023561,7,"2024-11-20T10:31:05.120",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746669,1732098665130,"fUST",-760.12,0.00023561,7,"2024-11-20T10:31:05.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746670,1732098665139,"fUST",-774.31,0.00023561,7,"2024-11-20T10:31:05.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746671,1732098665149,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746672,1732098665159,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.159",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746673,1732098665168,"fUST",-618.19,0.00023561,7,"2024-11-20T10:31:05.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746674,1732098665177,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746675,1732098665187,"fUST",-641.966895,0.00023561,7,"2024-11-20T10:31:05.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746676,1732098665196,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746677,1732098665206,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746678,1732098665215,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746679,1732098665225,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746680,1732098665234,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746681,1732098665244,"fUST",-789.67,0.00023561,7,"2024-11-20T10:31:05.244",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746682,1732098665254,"fUST",-711.02,0.00023561,7,"2024-11-20T10:31:05.254",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746683,1732098665264,"fUST",-437.31056122,0.00023561,7,"2024-11-20T10:31:05.264",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746684,1732098665276,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746685,1732098665285,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.285",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746686,1732098665295,"fUST",-523.39,0.00023561,7,"2024-11-20T10:31:05.295",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746687,1732098665304,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746688,1732098665314,"fUST",-992.86,0.00023561,7,"2024-11-20T10:31:05.314",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746689,1732098665324,"fUST",-629.97,0.00023561,7,"2024-11-20T10:31:05.324",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746690,1732098665335,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746691,1732098665345,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746692,1732098665355,"fUST",-510.71,0.00023561,7,"2024-11-20T10:31:05.355",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746693,1732098665365,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.365",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746694,1732098665375,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.375",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746695,1732098665385,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746696,1732098665395,"fUST",-781.36,0.00023561,7,"2024-11-20T10:31:05.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746697,1732098665404,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746698,1732098665414,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746699,1732098665423,"fUST",-553.39,0.00023561,7,"2024-11-20T10:31:05.423",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746700,1732098665432,"fUST",-901.62,0.00023561,7,"2024-11-20T10:31:05.432",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746701,1732098665442,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.442",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746702,1732098665451,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746703,1732098665461,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746704,1732098665471,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746705,1732098665480,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746706,1732098665489,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746707,1732098665499,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746708,1732098665508,"fUST",-902.77,0.00023561,7,"2024-11-20T10:31:05.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746709,1732098665521,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746710,1732098665530,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746711,1732098665540,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.540",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746712,1732098665550,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.550",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746713,1732098665559,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746714,1732098665569,"fUST",-1000.0,0.00023561,2,"2024-11-20T10:31:05.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746715,1732098665579,"fUST",-602.4,0.00023561,7,"2024-11-20T10:31:05.579",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746716,1732098665588,"fUST",-902.25,0.00023561,7,"2024-11-20T10:31:05.588",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746717,1732098665598,"fUST",-578.43,0.00023561,7,"2024-11-20T10:31:05.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746718,1732098665607,"fUST",-22918.44,0.00023561,7,"2024-11-20T10:31:05.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746719,1732098665617,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746720,1732098665627,"fUST",-2748.58,0.00023561,7,"2024-11-20T10:31:05.627",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746721,1732098665637,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.637",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746722,1732098665647,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746723,1732098665656,"fUST",-2295.85,0.00023561,7,"2024-11-20T10:31:05.656",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746724,1732098665665,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.665",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746725,1732098665675,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746726,1732098665684,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746727,1732098665694,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746728,1732098665703,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746729,1732098665713,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746730,1732098665723,"fUST",-1877.29,0.00023561,7,"2024-11-20T10:31:05.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746731,1732098665733,"fUST",-1194.38,0.00023561,7,"2024-11-20T10:31:05.733",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746732,1732098665743,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746733,1732098665753,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.753",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746734,1732098665762,"fUST",-739.28,0.00023561,7,"2024-11-20T10:31:05.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746735,1732098665775,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746736,1732098665785,"fUST",-3097.05,0.00023561,7,"2024-11-20T10:31:05.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746737,1732098665801,"fUST",-156.01275126,0.00023561,7,"2024-11-20T10:31:05.801",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746738,1732098665811,"fUST",-528.56,0.00023561,7,"2024-11-20T10:31:05.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746739,1732098665820,"fUST",-924.07,0.00023561,7,"2024-11-20T10:31:05.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746740,1732098665830,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746741,1732098665840,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746742,1732098665852,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.852",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746743,1732098665863,"fUST",-1005.07,0.00023561,7,"2024-11-20T10:31:05.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746744,1732098665874,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.874",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746745,1732098665884,"fUST",-520.37,0.00023561,7,"2024-11-20T10:31:05.884",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746746,1732098665895,"fUST",-656.47,0.00023561,7,"2024-11-20T10:31:05.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746747,1732098665905,"fUST",-1122.57,0.00023561,7,"2024-11-20T10:31:05.905",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746748,1732098665915,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746749,1732098665925,"fUST",-720.66,0.00023561,7,"2024-11-20T10:31:05.925",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746750,1732098665935,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.935",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746751,1732098665945,"fUST",-666.72,0.00023561,7,"2024-11-20T10:31:05.945",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746752,1732098665956,"fUST",-911.96,0.00023561,7,"2024-11-20T10:31:05.956",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746753,1732098665967,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.967",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746754,1732098665978,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746755,1732098665989,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746756,1732098665999,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:05.999",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746757,1732098666009,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746758,1732098666022,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746759,1732098666033,"fUST",-739.82,0.00023561,7,"2024-11-20T10:31:06.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746760,1732098666043,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.043",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746761,1732098666054,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746762,1732098666064,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746763,1732098666073,"fUST",-526.88,0.00023561,7,"2024-11-20T10:31:06.073",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746764,1732098666084,"fUST",-808.24,0.00023561,7,"2024-11-20T10:31:06.084",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746765,1732098666094,"fUST",-331.08944563,0.00023561,7,"2024-11-20T10:31:06.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746766,1732098666104,"fUST",-550.61,0.00023561,7,"2024-11-20T10:31:06.104",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746767,1732098666114,"fUST",-628.93,0.00023561,7,"2024-11-20T10:31:06.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746768,1732098666123,"fUST",-889.46,0.00023561,7,"2024-11-20T10:31:06.123",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746769,1732098666133,"fUST",-608.25,0.00023561,7,"2024-11-20T10:31:06.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746770,1732098666143,"fUST",-4981.89,0.00023561,7,"2024-11-20T10:31:06.143",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746771,1732098666153,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746772,1732098666163,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746773,1732098666258,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.258",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746774,1732098666272,"fUST",-584.96,0.00023561,7,"2024-11-20T10:31:06.272",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746775,1732098666282,"fUST",-931.0,0.00023561,7,"2024-11-20T10:31:06.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746776,1732098666291,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.291",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746777,1732098666302,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746778,1732098666311,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746779,1732098666320,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746780,1732098666330,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746781,1732098666340,"fUST",-3228.47,0.00023561,7,"2024-11-20T10:31:06.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746782,1732098666349,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.349",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746783,1732098666359,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.359",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746784,1732098666369,"fUST",-903.73,0.00023561,7,"2024-11-20T10:31:06.369",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746785,1732098666379,"fUST",-190.41225228,0.00023561,7,"2024-11-20T10:31:06.379",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746786,1732098666389,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746787,1732098666399,"fUST",-5887.59,0.00023561,7,"2024-11-20T10:31:06.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746788,1732098666410,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746789,1732098666419,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746790,1732098666430,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746791,1732098666440,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746792,1732098666451,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746793,1732098666461,"fUST",-545.65,0.00023561,7,"2024-11-20T10:31:06.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746794,1732098666471,"fUST",-527.75,0.00023561,7,"2024-11-20T10:31:06.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746795,1732098666482,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746796,1732098666491,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746797,1732098666502,"fUST",-2693.86,0.00023561,7,"2024-11-20T10:31:06.502",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746798,1732098666512,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.512",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746799,1732098666525,"fUST",-247.56350102,0.00023561,7,"2024-11-20T10:31:06.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746800,1732098666535,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746801,1732098666545,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746802,1732098666555,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.555",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746803,1732098666565,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746804,1732098666575,"fUST",-571.31,0.00023561,7,"2024-11-20T10:31:06.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746805,1732098666585,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.585",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746806,1732098666595,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746807,1732098666605,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746808,1732098666615,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.615",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746809,1732098666624,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.624",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746810,1732098666634,"fUST",-772.94,0.00023561,7,"2024-11-20T10:31:06.634",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746811,1732098666644,"fUST",-1287.91,0.00023561,7,"2024-11-20T10:31:06.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746812,1732098666654,"fUST",-3378.45,0.00023561,7,"2024-11-20T10:31:06.654",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746813,1732098666664,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.664",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746814,1732098666674,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746815,1732098666683,"fUST",-720.6,0.00023561,7,"2024-11-20T10:31:06.683",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746816,1732098666693,"fUST",-3743.65,0.00023561,7,"2024-11-20T10:31:06.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746817,1732098666702,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.702",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746818,1732098666712,"fUST",-606.03,0.00023561,7,"2024-11-20T10:31:06.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746819,1732098666721,"fUST",-203.05402691,0.00023561,7,"2024-11-20T10:31:06.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746820,1732098666732,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746821,1732098666742,"fUST",-975.02,0.00023561,7,"2024-11-20T10:31:06.742",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746822,1732098666752,"fUST",-500.0,0.00023561,7,"2024-11-20T10:31:06.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746823,1732098666762,"fUST",-298.91579608,0.00023616,2,"2024-11-20T10:31:06.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746824,1732098666775,"fUST",-1500.0,0.00023722,2,"2024-11-20T10:31:06.775",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746825,1732098666785,"fUST",-298.91579608,0.00023726,2,"2024-11-20T10:31:06.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746826,1732098666797,"fUST",-160.0,0.000238,8,"2024-11-20T10:31:06.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746827,1732098666808,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746828,1732098666817,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746829,1732098666827,"fUST",-635.74,0.00023835,7,"2024-11-20T10:31:06.827",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746830,1732098666839,"fUST",-557.72884195,0.00023835,7,"2024-11-20T10:31:06.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746831,1732098666848,"fUST",-616.79,0.00023835,7,"2024-11-20T10:31:06.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746832,1732098666858,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.858",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746833,1732098666868,"fUST",-648.76,0.00023835,7,"2024-11-20T10:31:06.868",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746834,1732098666879,"fUST",-837.88,0.00023835,7,"2024-11-20T10:31:06.879",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746835,1732098666888,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.888",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746836,1732098666898,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746837,1732098666908,"fUST",-614.76,0.00023835,7,"2024-11-20T10:31:06.908",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746838,1732098666918,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.918",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746839,1732098666927,"fUST",-553.46,0.00023835,7,"2024-11-20T10:31:06.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746840,1732098666937,"fUST",-1142.87,0.00023835,7,"2024-11-20T10:31:06.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746841,1732098666947,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.947",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746842,1732098666957,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746843,1732098666966,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746844,1732098666976,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:06.976",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746845,1732098666986,"fUST",-353.5,0.00023835,7,"2024-11-20T10:31:06.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746846,1732098666996,"fUST",-630.57508352,0.00023835,7,"2024-11-20T10:31:06.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746847,1732098667006,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746848,1732098667016,"fUST",-586.55,0.00023835,7,"2024-11-20T10:31:07.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746849,1732098667026,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746850,1732098667036,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.036",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746851,1732098667045,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.045",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746852,1732098667055,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746853,1732098667064,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746854,1732098667074,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746855,1732098667084,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.084",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746856,1732098667094,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746857,1732098667104,"fUST",-518.86,0.00023835,7,"2024-11-20T10:31:07.104",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746858,1732098667114,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746859,1732098667124,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.124",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746860,1732098667134,"fUST",-512.06,0.00023835,7,"2024-11-20T10:31:07.134",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746861,1732098667144,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746862,1732098667154,"fUST",-958.07,0.00023835,7,"2024-11-20T10:31:07.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746863,1732098667163,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746864,1732098667173,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.173",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746865,1732098667183,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.183",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746866,1732098667193,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746867,1732098667203,"fUST",-518.73,0.00023835,7,"2024-11-20T10:31:07.203",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746868,1732098667212,"fUST",-1123.69,0.00023835,7,"2024-11-20T10:31:07.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746869,1732098667222,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.222",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746870,1732098667231,"fUST",-645.57,0.00023835,7,"2024-11-20T10:31:07.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746871,1732098667241,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.241",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746872,1732098667251,"fUST",-945.04,0.00023835,7,"2024-11-20T10:31:07.251",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746873,1732098667260,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.260",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746874,1732098667273,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746875,1732098667282,"fUST",-561.21,0.00023835,7,"2024-11-20T10:31:07.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746876,1732098667292,"fUST",-599.35,0.00023835,7,"2024-11-20T10:31:07.292",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746877,1732098667302,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746878,1732098667311,"fUST",-829.07,0.00023835,7,"2024-11-20T10:31:07.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746879,1732098667320,"fUST",-162.25193197,0.00023835,7,"2024-11-20T10:31:07.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746880,1732098667330,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.330",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746881,1732098667339,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746882,1732098667348,"fUST",-603.80852945,0.00023835,7,"2024-11-20T10:31:07.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746883,1732098667357,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746884,1732098667367,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746885,1732098667377,"fUST",-838.19,0.00023835,7,"2024-11-20T10:31:07.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746886,1732098667386,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.386",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746887,1732098667396,"fUST",-1261.05,0.00023835,7,"2024-11-20T10:31:07.396",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746888,1732098667405,"fUST",-572.89,0.00023835,7,"2024-11-20T10:31:07.405",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746889,1732098667414,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746890,1732098667424,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746891,1732098667433,"fUST",-232.46582213,0.00023835,7,"2024-11-20T10:31:07.433",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746892,1732098667442,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.442",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746893,1732098667452,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746894,1732098667461,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746895,1732098667471,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746896,1732098667480,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746897,1732098667489,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746898,1732098667499,"fUST",-802.01,0.00023835,7,"2024-11-20T10:31:07.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746899,1732098667509,"fUST",-760.12,0.00023835,7,"2024-11-20T10:31:07.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746900,1732098667523,"fUST",-774.31,0.00023835,7,"2024-11-20T10:31:07.523",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746901,1732098667533,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746902,1732098667542,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.542",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746903,1732098667552,"fUST",-618.19,0.00023835,7,"2024-11-20T10:31:07.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746904,1732098667561,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746905,1732098667570,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746906,1732098667580,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746907,1732098667589,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746908,1732098667599,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746909,1732098667608,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.608",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746910,1732098667617,"fUST",-789.67,0.00023835,7,"2024-11-20T10:31:07.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746911,1732098667705,"fUST",-711.02,0.00023835,7,"2024-11-20T10:31:07.705",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746912,1732098667716,"fUST",-513.86671143,0.00023835,7,"2024-11-20T10:31:07.716",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746913,1732098667726,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.726",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746914,1732098667735,"fUST",-523.39,0.00023835,7,"2024-11-20T10:31:07.735",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746915,1732098667745,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746916,1732098667754,"fUST",-992.86,0.00023835,7,"2024-11-20T10:31:07.754",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746917,1732098667764,"fUST",-629.97,0.00023835,7,"2024-11-20T10:31:07.764",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746918,1732098667779,"fUST",-477.93387207,0.00023835,7,"2024-11-20T10:31:07.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746919,1732098667790,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746920,1732098667804,"fUST",-382.91477633,0.00023835,7,"2024-11-20T10:31:07.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746921,1732098667815,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.815",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746922,1732098667824,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.824",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746923,1732098667836,"fUST",-781.36,0.00023835,7,"2024-11-20T10:31:07.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746924,1732098667847,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.847",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746925,1732098667857,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.857",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746926,1732098667867,"fUST",-901.62,0.00023835,7,"2024-11-20T10:31:07.867",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746927,1732098667878,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746928,1732098667887,"fUST",-553.39,0.00023835,7,"2024-11-20T10:31:07.887",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746929,1732098667896,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.896",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746930,1732098667905,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.905",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746931,1732098667915,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746932,1732098667924,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746933,1732098667933,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746934,1732098667943,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746935,1732098667951,"fUST",-902.77,0.00023835,7,"2024-11-20T10:31:07.951",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746936,1732098667961,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746937,1732098667970,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746938,1732098667980,"fUST",-591.08020903,0.00023835,7,"2024-11-20T10:31:07.980",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746939,1732098667989,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746940,1732098667998,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:07.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746941,1732098668007,"fUST",-1000.0,0.00023835,2,"2024-11-20T10:31:08.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746942,1732098668016,"fUST",-602.4,0.00023835,7,"2024-11-20T10:31:08.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746943,1732098668027,"fUST",-902.25,0.00023835,7,"2024-11-20T10:31:08.027",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746944,1732098668037,"fUST",-578.43,0.00023835,7,"2024-11-20T10:31:08.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746945,1732098668046,"fUST",-22918.44,0.00023835,7,"2024-11-20T10:31:08.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746946,1732098668055,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746947,1732098668065,"fUST",-2748.58,0.00023835,7,"2024-11-20T10:31:08.065",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746948,1732098668075,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.075",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746949,1732098668085,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746950,1732098668094,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746951,1732098668104,"fUST",-2295.85,0.00023835,7,"2024-11-20T10:31:08.104",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746952,1732098668113,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.113",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746953,1732098668122,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.122",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746954,1732098668132,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.132",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746955,1732098668142,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746956,1732098668152,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746957,1732098668161,"fUST",-1877.29,0.00023835,7,"2024-11-20T10:31:08.161",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746958,1732098668171,"fUST",-1194.38,0.00023835,7,"2024-11-20T10:31:08.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746959,1732098668180,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.180",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746960,1732098668189,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.189",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746961,1732098668199,"fUST",-739.28,0.00023835,7,"2024-11-20T10:31:08.199",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746962,1732098668209,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.209",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746963,1732098668218,"fUST",-3097.05,0.00023835,7,"2024-11-20T10:31:08.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746964,1732098668227,"fUST",-528.56,0.00023835,7,"2024-11-20T10:31:08.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746965,1732098668237,"fUST",-924.07,0.00023835,7,"2024-11-20T10:31:08.237",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746966,1732098668246,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746967,1732098668255,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746968,1732098668265,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746969,1732098668278,"fUST",-1005.07,0.00023835,7,"2024-11-20T10:31:08.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746970,1732098668287,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.287",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746971,1732098668296,"fUST",-520.37,0.00023835,7,"2024-11-20T10:31:08.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746972,1732098668306,"fUST",-656.47,0.00023835,7,"2024-11-20T10:31:08.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746973,1732098668315,"fUST",-1122.57,0.00023835,7,"2024-11-20T10:31:08.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746974,1732098668325,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746975,1732098668335,"fUST",-720.66,0.00023835,7,"2024-11-20T10:31:08.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746976,1732098668345,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746977,1732098668354,"fUST",-911.96,0.00023835,7,"2024-11-20T10:31:08.354",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746978,1732098668364,"fUST",-666.72,0.00023835,7,"2024-11-20T10:31:08.364",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746979,1732098668375,"fUST",-152.61854945,0.00023835,7,"2024-11-20T10:31:08.375",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746980,1732098668384,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.384",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746981,1732098668394,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.394",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746982,1732098668404,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746983,1732098668413,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.413",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746984,1732098668423,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.423",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746985,1732098668432,"fUST",-739.82,0.00023835,7,"2024-11-20T10:31:08.432",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746986,1732098668441,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746987,1732098668451,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746988,1732098668461,"fUST",-526.88,0.00023835,7,"2024-11-20T10:31:08.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746989,1732098668471,"fUST",-808.24,0.00023835,7,"2024-11-20T10:31:08.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746990,1732098668481,"fUST",-550.61,0.00023835,7,"2024-11-20T10:31:08.481",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746991,1732098668490,"fUST",-628.93,0.00023835,7,"2024-11-20T10:31:08.490",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746992,1732098668500,"fUST",-889.46,0.00023835,7,"2024-11-20T10:31:08.500",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746993,1732098668510,"fUST",-608.25,0.00023835,7,"2024-11-20T10:31:08.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746994,1732098668522,"fUST",-4981.89,0.00023835,7,"2024-11-20T10:31:08.522",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746995,1732098668531,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.531",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746996,1732098668541,"fUST",-388.21188511,0.00023835,7,"2024-11-20T10:31:08.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746997,1732098668551,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746998,1732098668561,"fUST",-584.96,0.00023835,7,"2024-11-20T10:31:08.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342746999,1732098668576,"fUST",-931.0,0.00023835,7,"2024-11-20T10:31:08.576",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747000,1732098668586,"fUST",-504.6521901,0.00023835,7,"2024-11-20T10:31:08.586",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747001,1732098668599,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747002,1732098668617,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747003,1732098668636,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.636",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747004,1732098668648,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.648",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747005,1732098668658,"fUST",-3228.47,0.00023835,7,"2024-11-20T10:31:08.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747006,1732098668667,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747007,1732098668678,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.678",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747008,1732098668687,"fUST",-903.73,0.00023835,7,"2024-11-20T10:31:08.687",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747009,1732098668697,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.697",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747010,1732098668706,"fUST",-5887.59,0.00023835,7,"2024-11-20T10:31:08.706",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747011,1732098668715,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747012,1732098668724,"fUST",-159.73944609,0.00023835,7,"2024-11-20T10:31:08.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747013,1732098668734,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747014,1732098668743,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747015,1732098668752,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747016,1732098668762,"fUST",-545.65,0.00023835,7,"2024-11-20T10:31:08.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747017,1732098668774,"fUST",-527.75,0.00023835,7,"2024-11-20T10:31:08.774",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747018,1732098668783,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.783",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747019,1732098668793,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.793",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747020,1732098668806,"fUST",-2693.86,0.00023835,7,"2024-11-20T10:31:08.806",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747021,1732098668816,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747022,1732098668826,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747023,1732098668836,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747024,1732098668846,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747025,1732098668856,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747026,1732098668866,"fUST",-571.31,0.00023835,7,"2024-11-20T10:31:08.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747027,1732098668877,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.877",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747028,1732098668886,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747029,1732098668895,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747030,1732098668904,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747031,1732098668913,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.913",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747032,1732098668922,"fUST",-772.94,0.00023835,7,"2024-11-20T10:31:08.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747033,1732098668933,"fUST",-1287.91,0.00023835,7,"2024-11-20T10:31:08.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747034,1732098668943,"fUST",-3378.45,0.00023835,7,"2024-11-20T10:31:08.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747035,1732098668952,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.952",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747036,1732098668962,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:08.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747037,1732098668972,"fUST",-720.6,0.00023835,7,"2024-11-20T10:31:08.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747038,1732098668982,"fUST",-3743.65,0.00023835,7,"2024-11-20T10:31:08.982",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747039,1732098669068,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:09.068",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747040,1732098669078,"fUST",-606.03,0.00023835,7,"2024-11-20T10:31:09.078",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747041,1732098669088,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:09.088",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747042,1732098669098,"fUST",-975.02,0.00023835,7,"2024-11-20T10:31:09.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747043,1732098669108,"fUST",-500.0,0.00023835,7,"2024-11-20T10:31:09.108",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747044,1732098669117,"fUST",-4274.07660746,0.00023852,2,"2024-11-20T10:31:09.117",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747045,1732098669127,"fUST",-298.91579608,0.00023863,2,"2024-11-20T10:31:09.127",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747046,1732098669136,"fUST",-563.52243508,0.00023889,9,"2024-11-20T10:31:09.136",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747047,1732098669146,"fUST",-500.0,0.00023889,9,"2024-11-20T10:31:09.146",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747048,1732098669155,"fUST",-298.91579608,0.00023973,2,"2024-11-20T10:31:09.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747049,1732098669165,"fUST",-727.32,0.00024,2,"2024-11-20T10:31:09.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747050,1732098669175,"fUST",-700.52387947,0.00024,2,"2024-11-20T10:31:09.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747051,1732098669184,"fUST",-15771.6510489,0.00024,2,"2024-11-20T10:31:09.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747052,1732098669194,"fUST",-585.33102149,0.00024081,2,"2024-11-20T10:31:09.194",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747053,1732098669203,"fUST",-298.91579608,0.00024082,2,"2024-11-20T10:31:09.203",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747054,1732098669213,"fUST",-3206.993,0.00024088,2,"2024-11-20T10:31:09.213",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747055,1732098669222,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.222",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747056,1732098669231,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747057,1732098669241,"fUST",-635.74,0.00024109,7,"2024-11-20T10:31:09.241",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747058,1732098669250,"fUST",-616.79,0.00024109,7,"2024-11-20T10:31:09.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747059,1732098669259,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747060,1732098669271,"fUST",-648.76,0.00024109,7,"2024-11-20T10:31:09.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747061,1732098669281,"fUST",-837.88,0.00024109,7,"2024-11-20T10:31:09.281",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747062,1732098669290,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747063,1732098669300,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.300",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747064,1732098669309,"fUST",-614.76,0.00024109,7,"2024-11-20T10:31:09.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747065,1732098669319,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747066,1732098669328,"fUST",-553.46,0.00024109,7,"2024-11-20T10:31:09.328",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747067,1732098669337,"fUST",-1142.87,0.00024109,7,"2024-11-20T10:31:09.337",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747068,1732098669346,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.346",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747069,1732098669355,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.355",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747070,1732098669366,"fUST",-614.0112471,0.00024109,7,"2024-11-20T10:31:09.366",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747071,1732098669376,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747072,1732098669385,"fUST",-405.62540238,0.00024109,7,"2024-11-20T10:31:09.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747073,1732098669395,"fUST",-586.55,0.00024109,7,"2024-11-20T10:31:09.395",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747074,1732098669404,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747075,1732098669414,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747076,1732098669424,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747077,1732098669433,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.433",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747078,1732098669443,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747079,1732098669452,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747080,1732098669461,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747081,1732098669470,"fUST",-518.86,0.00024109,7,"2024-11-20T10:31:09.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747082,1732098669479,"fUST",-454.59114878,0.00024109,7,"2024-11-20T10:31:09.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747083,1732098669489,"fUST",-642.72949894,0.00024109,7,"2024-11-20T10:31:09.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747084,1732098669499,"fUST",-512.06,0.00024109,7,"2024-11-20T10:31:09.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747085,1732098669508,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747086,1732098669519,"fUST",-958.07,0.00024109,7,"2024-11-20T10:31:09.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747087,1732098669529,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.529",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747088,1732098669538,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747089,1732098669548,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.548",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747090,1732098669557,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.557",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747091,1732098669567,"fUST",-518.73,0.00024109,7,"2024-11-20T10:31:09.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747092,1732098669576,"fUST",-1123.69,0.00024109,7,"2024-11-20T10:31:09.576",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747093,1732098669586,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.586",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747094,1732098669595,"fUST",-645.57,0.00024109,7,"2024-11-20T10:31:09.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747095,1732098669605,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747096,1732098669614,"fUST",-945.04,0.00024109,7,"2024-11-20T10:31:09.614",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747097,1732098669623,"fUST",-182.96905025,0.00024109,7,"2024-11-20T10:31:09.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747098,1732098669640,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747099,1732098669657,"fUST",-561.21,0.00024109,7,"2024-11-20T10:31:09.657",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747100,1732098669677,"fUST",-599.35,0.00024109,7,"2024-11-20T10:31:09.677",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747101,1732098669695,"fUST",-296.87565085,0.00024109,7,"2024-11-20T10:31:09.695",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747102,1732098669712,"fUST",-829.07,0.00024109,7,"2024-11-20T10:31:09.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747103,1732098669732,"fUST",-303.07920514,0.00024109,7,"2024-11-20T10:31:09.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747104,1732098669752,"fUST",-224.97048165,0.00024109,7,"2024-11-20T10:31:09.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747105,1732098669771,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747106,1732098669792,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.792",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747107,1732098669813,"fUST",-838.19,0.00024109,7,"2024-11-20T10:31:09.813",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747108,1732098669831,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747109,1732098669848,"fUST",-1261.05,0.00024109,7,"2024-11-20T10:31:09.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747110,1732098669865,"fUST",-572.89,0.00024109,7,"2024-11-20T10:31:09.865",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747111,1732098669883,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747112,1732098669896,"fUST",-506.47988755,0.00024109,7,"2024-11-20T10:31:09.896",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747113,1732098669914,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747114,1732098669931,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.931",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747115,1732098669948,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747116,1732098669963,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747117,1732098669980,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.980",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747118,1732098669996,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:09.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747119,1732098670011,"fUST",-802.01,0.00024109,7,"2024-11-20T10:31:10.011",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747120,1732098670028,"fUST",-760.12,0.00024109,7,"2024-11-20T10:31:10.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747121,1732098670044,"fUST",-774.31,0.00024109,7,"2024-11-20T10:31:10.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747122,1732098670058,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.058",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747123,1732098670073,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.073",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747124,1732098670089,"fUST",-618.19,0.00024109,7,"2024-11-20T10:31:10.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747125,1732098670105,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747126,1732098670121,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747127,1732098670137,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.137",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747128,1732098670153,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747129,1732098670169,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747130,1732098670185,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.185",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747131,1732098670200,"fUST",-789.67,0.00024109,7,"2024-11-20T10:31:10.200",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747132,1732098670216,"fUST",-711.02,0.00024109,7,"2024-11-20T10:31:10.216",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747133,1732098670232,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747134,1732098670247,"fUST",-523.39,0.00024109,7,"2024-11-20T10:31:10.247",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747135,1732098670261,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.261",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747136,1732098670279,"fUST",-992.86,0.00024109,7,"2024-11-20T10:31:10.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747137,1732098670293,"fUST",-629.97,0.00024109,7,"2024-11-20T10:31:10.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747138,1732098670309,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747139,1732098670324,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.324",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747140,1732098670343,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.343",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747141,1732098670360,"fUST",-781.36,0.00024109,7,"2024-11-20T10:31:10.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747142,1732098670376,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747143,1732098670392,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.392",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747144,1732098670407,"fUST",-901.62,0.00024109,7,"2024-11-20T10:31:10.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747145,1732098670423,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.423",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747146,1732098670438,"fUST",-553.39,0.00024109,7,"2024-11-20T10:31:10.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747147,1732098670454,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.454",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747148,1732098670470,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747149,1732098670486,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.486",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747150,1732098670500,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.500",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747151,1732098670516,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747152,1732098670536,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747153,1732098670550,"fUST",-902.77,0.00024109,7,"2024-11-20T10:31:10.550",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747154,1732098670565,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747155,1732098670580,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747156,1732098670708,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.708",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747157,1732098670718,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747158,1732098670727,"fUST",-1000.0,0.00024109,2,"2024-11-20T10:31:10.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747159,1732098670737,"fUST",-602.4,0.00024109,7,"2024-11-20T10:31:10.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747160,1732098670747,"fUST",-902.25,0.00024109,7,"2024-11-20T10:31:10.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747161,1732098670757,"fUST",-578.43,0.00024109,7,"2024-11-20T10:31:10.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747162,1732098670766,"fUST",-22918.44,0.00024109,7,"2024-11-20T10:31:10.766",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747163,1732098670778,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.778",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747164,1732098670789,"fUST",-2748.58,0.00024109,7,"2024-11-20T10:31:10.789",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747165,1732098670800,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747166,1732098670811,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.811",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747167,1732098670821,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747168,1732098670831,"fUST",-2295.85,0.00024109,7,"2024-11-20T10:31:10.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747169,1732098670843,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747170,1732098670852,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.852",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747171,1732098670862,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747172,1732098670872,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.872",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747173,1732098670885,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.885",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747174,1732098670896,"fUST",-1877.29,0.00024109,7,"2024-11-20T10:31:10.896",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747175,1732098670906,"fUST",-1194.38,0.00024109,7,"2024-11-20T10:31:10.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747176,1732098670915,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747177,1732098670925,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.925",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747178,1732098670934,"fUST",-739.28,0.00024109,7,"2024-11-20T10:31:10.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747179,1732098670944,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.944",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747180,1732098670954,"fUST",-3097.05,0.00024109,7,"2024-11-20T10:31:10.954",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747181,1732098670964,"fUST",-528.56,0.00024109,7,"2024-11-20T10:31:10.964",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747182,1732098670973,"fUST",-924.07,0.00024109,7,"2024-11-20T10:31:10.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747183,1732098670983,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747184,1732098670993,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:10.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747185,1732098671003,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.003",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747186,1732098671013,"fUST",-1005.07,0.00024109,7,"2024-11-20T10:31:11.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747187,1732098671024,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.024",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747188,1732098671034,"fUST",-520.37,0.00024109,7,"2024-11-20T10:31:11.034",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747189,1732098671044,"fUST",-656.47,0.00024109,7,"2024-11-20T10:31:11.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747190,1732098671054,"fUST",-1122.57,0.00024109,7,"2024-11-20T10:31:11.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747191,1732098671064,"fUST",-571.85074108,0.00024109,7,"2024-11-20T10:31:11.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747192,1732098671074,"fUST",-720.66,0.00024109,7,"2024-11-20T10:31:11.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747193,1732098671084,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.084",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747194,1732098671094,"fUST",-666.72,0.00024109,7,"2024-11-20T10:31:11.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747195,1732098671103,"fUST",-911.96,0.00024109,7,"2024-11-20T10:31:11.103",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747196,1732098671113,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.113",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747197,1732098671123,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.123",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747198,1732098671133,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747199,1732098671142,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747200,1732098671152,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747201,1732098671161,"fUST",-739.82,0.00024109,7,"2024-11-20T10:31:11.161",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747202,1732098671171,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.171",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747203,1732098671181,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747204,1732098671191,"fUST",-526.88,0.00024109,7,"2024-11-20T10:31:11.191",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747205,1732098671201,"fUST",-808.24,0.00024109,7,"2024-11-20T10:31:11.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747206,1732098671210,"fUST",-550.61,0.00024109,7,"2024-11-20T10:31:11.210",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747207,1732098671220,"fUST",-628.93,0.00024109,7,"2024-11-20T10:31:11.220",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747208,1732098671230,"fUST",-889.46,0.00024109,7,"2024-11-20T10:31:11.230",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747209,1732098671240,"fUST",-608.25,0.00024109,7,"2024-11-20T10:31:11.240",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747210,1732098671250,"fUST",-4981.89,0.00024109,7,"2024-11-20T10:31:11.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747211,1732098671260,"fUST",-471.92,0.00024109,7,"2024-11-20T10:31:11.260",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747212,1732098671271,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747213,1732098671281,"fUST",-584.96,0.00024109,7,"2024-11-20T10:31:11.281",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747214,1732098671291,"fUST",-931.0,0.00024109,7,"2024-11-20T10:31:11.291",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747215,1732098671300,"fUST",-227.9349188,0.00024109,7,"2024-11-20T10:31:11.300",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747216,1732098671309,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747217,1732098671319,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747218,1732098671329,"fUST",-391.13836315,0.00024109,7,"2024-11-20T10:31:11.329",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747219,1732098671338,"fUST",-3228.47,0.00024109,7,"2024-11-20T10:31:11.338",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747220,1732098671348,"fUST",-200.05214552,0.00024109,7,"2024-11-20T10:31:11.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747221,1732098671358,"fUST",-313.01088476,0.00024109,7,"2024-11-20T10:31:11.358",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747222,1732098671368,"fUST",-903.73,0.00024109,7,"2024-11-20T10:31:11.368",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747223,1732098671377,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747224,1732098671387,"fUST",-5887.59,0.00024109,7,"2024-11-20T10:31:11.387",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747225,1732098671396,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.396",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747226,1732098671407,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747227,1732098671416,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.416",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747228,1732098671426,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.426",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747229,1732098671436,"fUST",-545.65,0.00024109,7,"2024-11-20T10:31:11.436",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747230,1732098671446,"fUST",-527.75,0.00024109,7,"2024-11-20T10:31:11.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747231,1732098671456,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747232,1732098671466,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747233,1732098671475,"fUST",-2693.86,0.00024109,7,"2024-11-20T10:31:11.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747234,1732098671485,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747235,1732098671495,"fUST",-206.69866118,0.00024109,7,"2024-11-20T10:31:11.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747236,1732098671504,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.504",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747237,1732098671514,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.514",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747238,1732098671526,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.526",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747239,1732098671535,"fUST",-571.31,0.00024109,7,"2024-11-20T10:31:11.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747240,1732098671545,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747241,1732098671554,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747242,1732098671564,"fUST",-480.3382051,0.00024109,7,"2024-11-20T10:31:11.564",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747243,1732098671574,"fUST",-420.24,0.00024109,7,"2024-11-20T10:31:11.574",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747244,1732098671583,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747245,1732098671592,"fUST",-772.94,0.00024109,7,"2024-11-20T10:31:11.592",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747246,1732098671602,"fUST",-1287.91,0.00024109,7,"2024-11-20T10:31:11.602",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747247,1732098671613,"fUST",-3378.45,0.00024109,7,"2024-11-20T10:31:11.613",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747248,1732098671622,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.622",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747249,1732098671632,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.632",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747250,1732098671642,"fUST",-720.6,0.00024109,7,"2024-11-20T10:31:11.642",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747251,1732098671652,"fUST",-3743.65,0.00024109,7,"2024-11-20T10:31:11.652",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747252,1732098671661,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.661",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747253,1732098671671,"fUST",-606.03,0.00024109,7,"2024-11-20T10:31:11.671",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747254,1732098671681,"fUST",-388.97229701,0.00024109,7,"2024-11-20T10:31:11.681",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747255,1732098671691,"fUST",-975.02,0.00024109,7,"2024-11-20T10:31:11.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747256,1732098671700,"fUST",-500.0,0.00024109,7,"2024-11-20T10:31:11.700",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747257,1732098671710,"fUST",-250.0,0.00024121,2,"2024-11-20T10:31:11.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747258,1732098671720,"fUST",-298.91579608,0.00024192,2,"2024-11-20T10:31:11.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747259,1732098671729,"fUST",-500.0,0.00024209,2,"2024-11-20T10:31:11.729",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747260,1732098671739,"fUST",-298.91579608,0.00024301,2,"2024-11-20T10:31:11.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747261,1732098671748,"fUST",-160.0,0.00024381,9,"2024-11-20T10:31:11.748",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747262,1732098671757,"fUST",-260.46644326,0.00024381,5,"2024-11-20T10:31:11.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747263,1732098671767,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.767",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747264,1732098671779,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747265,1732098671789,"fUST",-635.74,0.00024383,7,"2024-11-20T10:31:11.789",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747266,1732098671802,"fUST",-616.79,0.00024383,7,"2024-11-20T10:31:11.802",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747267,1732098671813,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.813",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747268,1732098671823,"fUST",-648.76,0.00024383,7,"2024-11-20T10:31:11.823",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747269,1732098671832,"fUST",-837.88,0.00024383,7,"2024-11-20T10:31:11.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747270,1732098671843,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747271,1732098671853,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.853",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747272,1732098671862,"fUST",-614.76,0.00024383,7,"2024-11-20T10:31:11.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747273,1732098671873,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.873",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747274,1732098671882,"fUST",-553.46,0.00024383,7,"2024-11-20T10:31:11.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747275,1732098671892,"fUST",-1142.87,0.00024383,7,"2024-11-20T10:31:11.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747276,1732098671901,"fUST",-368.24687157,0.00024383,7,"2024-11-20T10:31:11.901",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747277,1732098671911,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.911",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747278,1732098671922,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:11.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747279,1732098671931,"fUST",-586.55,0.00024383,7,"2024-11-20T10:31:11.931",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747280,1732098671941,"fUST",-195.79799795,0.00024383,7,"2024-11-20T10:31:11.941",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747281,1732098672027,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.027",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747282,1732098672038,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747283,1732098672048,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.048",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747284,1732098672058,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.058",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747285,1732098672067,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747286,1732098672077,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.077",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747287,1732098672086,"fUST",-518.86,0.00024383,7,"2024-11-20T10:31:12.086",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747288,1732098672095,"fUST",-512.06,0.00024383,7,"2024-11-20T10:31:12.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747289,1732098672105,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747290,1732098672114,"fUST",-958.07,0.00024383,7,"2024-11-20T10:31:12.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747291,1732098672125,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747292,1732098672134,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.134",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747293,1732098672144,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747294,1732098672154,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747295,1732098672164,"fUST",-518.73,0.00024383,7,"2024-11-20T10:31:12.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747296,1732098672174,"fUST",-1123.69,0.00024383,7,"2024-11-20T10:31:12.174",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747297,1732098672184,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747298,1732098672193,"fUST",-645.57,0.00024383,7,"2024-11-20T10:31:12.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747299,1732098672203,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.203",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747300,1732098672213,"fUST",-945.04,0.00024383,7,"2024-11-20T10:31:12.213",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747301,1732098672223,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747302,1732098672233,"fUST",-561.21,0.00024383,7,"2024-11-20T10:31:12.233",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747303,1732098672243,"fUST",-599.35,0.00024383,7,"2024-11-20T10:31:12.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747304,1732098672253,"fUST",-829.07,0.00024383,7,"2024-11-20T10:31:12.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747305,1732098672263,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.263",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747306,1732098672274,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.274",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747307,1732098672284,"fUST",-838.19,0.00024383,7,"2024-11-20T10:31:12.284",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747308,1732098672294,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.294",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747309,1732098672304,"fUST",-1261.05,0.00024383,7,"2024-11-20T10:31:12.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747310,1732098672314,"fUST",-572.89,0.00024383,7,"2024-11-20T10:31:12.314",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747311,1732098672324,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.324",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747312,1732098672333,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.333",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747313,1732098672343,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.343",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747314,1732098672352,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747315,1732098672362,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747316,1732098672371,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747317,1732098672380,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747318,1732098672390,"fUST",-802.01,0.00024383,7,"2024-11-20T10:31:12.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747319,1732098672400,"fUST",-760.12,0.00024383,7,"2024-11-20T10:31:12.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747320,1732098672409,"fUST",-774.31,0.00024383,7,"2024-11-20T10:31:12.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747321,1732098672419,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747322,1732098672429,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747323,1732098672439,"fUST",-618.19,0.00024383,7,"2024-11-20T10:31:12.439",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747324,1732098672449,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.449",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747325,1732098672459,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747326,1732098672469,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.469",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747327,1732098672478,"fUST",-597.26789771,0.00024383,7,"2024-11-20T10:31:12.478",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747328,1732098672488,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.488",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747329,1732098672498,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747330,1732098672508,"fUST",-789.67,0.00024383,7,"2024-11-20T10:31:12.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747331,1732098672518,"fUST",-711.02,0.00024383,7,"2024-11-20T10:31:12.518",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747332,1732098672531,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.531",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747333,1732098672541,"fUST",-523.39,0.00024383,7,"2024-11-20T10:31:12.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747334,1732098672551,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747335,1732098672561,"fUST",-992.86,0.00024383,7,"2024-11-20T10:31:12.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747336,1732098672571,"fUST",-629.97,0.00024383,7,"2024-11-20T10:31:12.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747337,1732098672580,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747338,1732098672590,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.590",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747339,1732098672600,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.600",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747340,1732098672610,"fUST",-781.36,0.00024383,7,"2024-11-20T10:31:12.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747341,1732098672620,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747342,1732098672630,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.630",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747343,1732098672640,"fUST",-901.62,0.00024383,7,"2024-11-20T10:31:12.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747344,1732098672649,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.649",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747345,1732098672658,"fUST",-553.39,0.00024383,7,"2024-11-20T10:31:12.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747346,1732098672668,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.668",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747347,1732098672678,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.678",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747348,1732098672687,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.687",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747349,1732098672697,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.697",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747350,1732098672707,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747351,1732098672716,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.716",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747352,1732098672726,"fUST",-902.77,0.00024383,7,"2024-11-20T10:31:12.726",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747353,1732098672735,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.735",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747354,1732098672745,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747355,1732098672754,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.754",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747356,1732098672764,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.764",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747357,1732098672776,"fUST",-1000.0,0.00024383,2,"2024-11-20T10:31:12.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747358,1732098672786,"fUST",-602.4,0.00024383,7,"2024-11-20T10:31:12.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747359,1732098672795,"fUST",-902.25,0.00024383,7,"2024-11-20T10:31:12.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747360,1732098672810,"fUST",-578.43,0.00024383,7,"2024-11-20T10:31:12.810",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747361,1732098672820,"fUST",-22918.44,0.00024383,7,"2024-11-20T10:31:12.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747362,1732098672830,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747363,1732098672839,"fUST",-2748.58,0.00024383,7,"2024-11-20T10:31:12.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747364,1732098672849,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747365,1732098672859,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.859",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747366,1732098672868,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.868",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747367,1732098672878,"fUST",-2295.85,0.00024383,7,"2024-11-20T10:31:12.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747368,1732098672887,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.887",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747369,1732098672897,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747370,1732098672907,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747371,1732098672916,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747372,1732098672926,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747373,1732098672936,"fUST",-1877.29,0.00024383,7,"2024-11-20T10:31:12.936",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747374,1732098672945,"fUST",-1194.38,0.00024383,7,"2024-11-20T10:31:12.945",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747375,1732098672954,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.954",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747376,1732098672963,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:12.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747377,1732098672973,"fUST",-739.28,0.00024383,7,"2024-11-20T10:31:12.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747378,1732098672983,"fUST",-545.76710092,0.00024383,7,"2024-11-20T10:31:12.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747379,1732098672993,"fUST",-3097.05,0.00024383,7,"2024-11-20T10:31:12.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747380,1732098673009,"fUST",-528.56,0.00024383,7,"2024-11-20T10:31:13.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747381,1732098673027,"fUST",-924.07,0.00024383,7,"2024-11-20T10:31:13.027",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747382,1732098673039,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.039",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747383,1732098673049,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.049",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747384,1732098673059,"fUST",-561.14,0.00024383,7,"2024-11-20T10:31:13.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747385,1732098673068,"fUST",-1005.07,0.00024383,7,"2024-11-20T10:31:13.068",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747386,1732098673079,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747387,1732098673089,"fUST",-520.37,0.00024383,7,"2024-11-20T10:31:13.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747388,1732098673099,"fUST",-656.47,0.00024383,7,"2024-11-20T10:31:13.099",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747389,1732098673108,"fUST",-1122.57,0.00024383,7,"2024-11-20T10:31:13.108",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747390,1732098673118,"fUST",-720.66,0.00024383,7,"2024-11-20T10:31:13.118",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747391,1732098673128,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747392,1732098673137,"fUST",-666.72,0.00024383,7,"2024-11-20T10:31:13.137",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747393,1732098673147,"fUST",-911.96,0.00024383,7,"2024-11-20T10:31:13.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747394,1732098673156,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.156",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747395,1732098673167,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747396,1732098673177,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747397,1732098673186,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.186",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747398,1732098673196,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747399,1732098673206,"fUST",-739.82,0.00024383,7,"2024-11-20T10:31:13.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747400,1732098673216,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.216",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747401,1732098673226,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747402,1732098673235,"fUST",-526.88,0.00024383,7,"2024-11-20T10:31:13.235",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747403,1732098673246,"fUST",-808.24,0.00024383,7,"2024-11-20T10:31:13.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747404,1732098673255,"fUST",-550.61,0.00024383,7,"2024-11-20T10:31:13.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747405,1732098673265,"fUST",-628.93,0.00024383,7,"2024-11-20T10:31:13.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747406,1732098673278,"fUST",-889.46,0.00024383,7,"2024-11-20T10:31:13.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747407,1732098673287,"fUST",-608.25,0.00024383,7,"2024-11-20T10:31:13.287",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747408,1732098673297,"fUST",-4981.89,0.00024383,7,"2024-11-20T10:31:13.297",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747409,1732098673307,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747410,1732098673316,"fUST",-584.96,0.00024383,7,"2024-11-20T10:31:13.316",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747411,1732098673325,"fUST",-931.0,0.00024383,7,"2024-11-20T10:31:13.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747412,1732098673335,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747413,1732098673344,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.344",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747414,1732098673353,"fUST",-3228.47,0.00024383,7,"2024-11-20T10:31:13.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747415,1732098673363,"fUST",-903.73,0.00024383,7,"2024-11-20T10:31:13.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747416,1732098673374,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.374",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747417,1732098673383,"fUST",-5887.59,0.00024383,7,"2024-11-20T10:31:13.383",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747418,1732098673393,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.393",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747419,1732098673402,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.402",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747420,1732098673412,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747421,1732098673421,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747422,1732098673431,"fUST",-545.65,0.00024383,7,"2024-11-20T10:31:13.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747423,1732098673441,"fUST",-527.75,0.00024383,7,"2024-11-20T10:31:13.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747424,1732098673450,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.450",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747425,1732098673460,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747426,1732098673470,"fUST",-617.32455093,0.00024383,7,"2024-11-20T10:31:13.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747427,1732098673479,"fUST",-2693.86,0.00024383,7,"2024-11-20T10:31:13.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747428,1732098673489,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747429,1732098673498,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747430,1732098673507,"fUST",-412.85,0.00024383,7,"2024-11-20T10:31:13.507",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747431,1732098673516,"fUST",-571.31,0.00024383,7,"2024-11-20T10:31:13.516",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747432,1732098673532,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.532",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747433,1732098673542,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.542",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747434,1732098673551,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747435,1732098673561,"fUST",-772.94,0.00024383,7,"2024-11-20T10:31:13.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747436,1732098673571,"fUST",-1287.91,0.00024383,7,"2024-11-20T10:31:13.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747437,1732098673580,"fUST",-3378.45,0.00024383,7,"2024-11-20T10:31:13.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747438,1732098673589,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747439,1732098673599,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747440,1732098673609,"fUST",-720.6,0.00024383,7,"2024-11-20T10:31:13.609",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747441,1732098673619,"fUST",-3743.65,0.00024383,7,"2024-11-20T10:31:13.619",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747442,1732098673628,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.628",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747443,1732098673638,"fUST",-606.03,0.00024383,7,"2024-11-20T10:31:13.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747444,1732098673648,"fUST",-975.02,0.00024383,7,"2024-11-20T10:31:13.648",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747445,1732098673658,"fUST",-500.0,0.00024383,7,"2024-11-20T10:31:13.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747446,1732098673668,"fUST",-298.91579608,0.00024411,2,"2024-11-20T10:31:13.668",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747447,1732098673678,"fUST",-602.59852232,0.00024599,2,"2024-11-20T10:31:13.678",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747448,1732098673687,"fUST",-194.51874087,0.00024657,7,"2024-11-20T10:31:13.687",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747449,1732098673697,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.697",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747450,1732098673706,"fUST",-635.74,0.00024657,7,"2024-11-20T10:31:13.706",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747451,1732098673715,"fUST",-616.79,0.00024657,7,"2024-11-20T10:31:13.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747452,1732098673725,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.725",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747453,1732098673735,"fUST",-648.76,0.00024657,7,"2024-11-20T10:31:13.735",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747454,1732098673744,"fUST",-837.88,0.00024657,7,"2024-11-20T10:31:13.744",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747455,1732098673754,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.754",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747456,1732098673764,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.764",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747457,1732098673778,"fUST",-614.76,0.00024657,7,"2024-11-20T10:31:13.778",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747458,1732098673787,"fUST",-189.95979864,0.00024657,7,"2024-11-20T10:31:13.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747459,1732098673799,"fUST",-553.46,0.00024657,7,"2024-11-20T10:31:13.799",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747460,1732098673810,"fUST",-1142.87,0.00024657,7,"2024-11-20T10:31:13.810",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747461,1732098673820,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747462,1732098673830,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747463,1732098673840,"fUST",-586.55,0.00024657,7,"2024-11-20T10:31:13.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747464,1732098673851,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747465,1732098673860,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747466,1732098673870,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747467,1732098673883,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747468,1732098673894,"fUST",-426.15895507,0.00024657,7,"2024-11-20T10:31:13.894",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747469,1732098673904,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747470,1732098673914,"fUST",-518.86,0.00024657,7,"2024-11-20T10:31:13.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747471,1732098673923,"fUST",-512.06,0.00024657,7,"2024-11-20T10:31:13.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747472,1732098673933,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747473,1732098673943,"fUST",-958.07,0.00024657,7,"2024-11-20T10:31:13.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747474,1732098673952,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.952",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747475,1732098673962,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747476,1732098673972,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747477,1732098673984,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:13.984",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747478,1732098673994,"fUST",-275.87,0.00024657,2,"2024-11-20T10:31:13.994",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747479,1732098674004,"fUST",-518.73,0.00024657,7,"2024-11-20T10:31:14.004",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747480,1732098674014,"fUST",-1123.69,0.00024657,7,"2024-11-20T10:31:14.014",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747481,1732098674026,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747482,1732098674036,"fUST",-645.57,0.00024657,7,"2024-11-20T10:31:14.036",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747483,1732098674046,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747484,1732098674055,"fUST",-945.04,0.00024657,7,"2024-11-20T10:31:14.055",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747485,1732098674065,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.065",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747486,1732098674075,"fUST",-561.21,0.00024657,7,"2024-11-20T10:31:14.075",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747487,1732098674085,"fUST",-599.35,0.00024657,7,"2024-11-20T10:31:14.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747488,1732098674095,"fUST",-829.07,0.00024657,7,"2024-11-20T10:31:14.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747489,1732098674105,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747490,1732098674115,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747491,1732098674125,"fUST",-838.19,0.00024657,7,"2024-11-20T10:31:14.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747492,1732098674135,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747493,1732098674145,"fUST",-1261.05,0.00024657,7,"2024-11-20T10:31:14.145",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747494,1732098674155,"fUST",-572.89,0.00024657,7,"2024-11-20T10:31:14.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747495,1732098674165,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747496,1732098674175,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747497,1732098674185,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.185",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747498,1732098674195,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.195",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747499,1732098674206,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747500,1732098674216,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.216",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747501,1732098674226,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747502,1732098674236,"fUST",-802.01,0.00024657,7,"2024-11-20T10:31:14.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747503,1732098674246,"fUST",-760.12,0.00024657,7,"2024-11-20T10:31:14.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747504,1732098674255,"fUST",-774.31,0.00024657,7,"2024-11-20T10:31:14.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747505,1732098674265,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747506,1732098674278,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747507,1732098674288,"fUST",-618.19,0.00024657,7,"2024-11-20T10:31:14.288",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747508,1732098674299,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747509,1732098674309,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747510,1732098674319,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747511,1732098674483,"fUST",-505.22064838,0.00024657,7,"2024-11-20T10:31:14.483",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747512,1732098674494,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.494",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747513,1732098674504,"fUST",-789.67,0.00024657,7,"2024-11-20T10:31:14.504",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747514,1732098674515,"fUST",-711.02,0.00024657,7,"2024-11-20T10:31:14.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747515,1732098674528,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747516,1732098674537,"fUST",-523.39,0.00024657,7,"2024-11-20T10:31:14.537",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747517,1732098674547,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747518,1732098674556,"fUST",-992.86,0.00024657,7,"2024-11-20T10:31:14.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747519,1732098674567,"fUST",-629.97,0.00024657,7,"2024-11-20T10:31:14.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747520,1732098674577,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747521,1732098674587,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747522,1732098674597,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.597",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747523,1732098674607,"fUST",-781.36,0.00024657,7,"2024-11-20T10:31:14.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747524,1732098674617,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.617",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747525,1732098674627,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.627",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747526,1732098674637,"fUST",-901.62,0.00024657,7,"2024-11-20T10:31:14.637",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747527,1732098674647,"fUST",-481.33545072,0.00024657,7,"2024-11-20T10:31:14.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747528,1732098674656,"fUST",-553.39,0.00024657,7,"2024-11-20T10:31:14.656",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747529,1732098674666,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.666",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747530,1732098674675,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747531,1732098674685,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.685",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747532,1732098674695,"fUST",-602.76922931,0.00024657,7,"2024-11-20T10:31:14.695",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747533,1732098674704,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.704",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747534,1732098674714,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.714",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747535,1732098674723,"fUST",-902.77,0.00024657,7,"2024-11-20T10:31:14.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747536,1732098674733,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.733",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747537,1732098674742,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.742",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747538,1732098674751,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.751",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747539,1732098674761,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.761",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747540,1732098674771,"fUST",-1000.0,0.00024657,2,"2024-11-20T10:31:14.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747541,1732098674780,"fUST",-602.4,0.00024657,7,"2024-11-20T10:31:14.780",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747542,1732098674790,"fUST",-902.25,0.00024657,7,"2024-11-20T10:31:14.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747543,1732098674804,"fUST",-578.43,0.00024657,7,"2024-11-20T10:31:14.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747544,1732098674814,"fUST",-22918.44,0.00024657,7,"2024-11-20T10:31:14.814",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747545,1732098674823,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.823",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747546,1732098674833,"fUST",-2748.58,0.00024657,7,"2024-11-20T10:31:14.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747547,1732098674843,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747548,1732098674853,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.853",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747549,1732098674863,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747550,1732098674873,"fUST",-2295.85,0.00024657,7,"2024-11-20T10:31:14.873",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747551,1732098674883,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747552,1732098674893,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747553,1732098674903,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747554,1732098674913,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.913",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747555,1732098674923,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747556,1732098674933,"fUST",-1877.29,0.00024657,7,"2024-11-20T10:31:14.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747557,1732098674943,"fUST",-1194.38,0.00024657,7,"2024-11-20T10:31:14.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747558,1732098674953,"fUST",-357.84198875,0.00024657,7,"2024-11-20T10:31:14.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747559,1732098674963,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:14.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747560,1732098674972,"fUST",-739.28,0.00024657,7,"2024-11-20T10:31:14.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747561,1732098674986,"fUST",-3097.05,0.00024657,7,"2024-11-20T10:31:14.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747562,1732098674996,"fUST",-528.56,0.00024657,7,"2024-11-20T10:31:14.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747563,1732098675007,"fUST",-924.07,0.00024657,7,"2024-11-20T10:31:15.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747564,1732098675017,"fUST",-500.0,0.00024657,3,"2024-11-20T10:31:15.017",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747565,1732098675028,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747566,1732098675038,"fUST",-1005.07,0.00024657,7,"2024-11-20T10:31:15.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747567,1732098675048,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.048",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747568,1732098675058,"fUST",-520.37,0.00024657,7,"2024-11-20T10:31:15.058",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747569,1732098675067,"fUST",-656.47,0.00024657,7,"2024-11-20T10:31:15.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747570,1732098675077,"fUST",-1122.57,0.00024657,7,"2024-11-20T10:31:15.077",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747571,1732098675087,"fUST",-720.66,0.00024657,7,"2024-11-20T10:31:15.087",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747572,1732098675096,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747573,1732098675106,"fUST",-666.72,0.00024657,7,"2024-11-20T10:31:15.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747574,1732098675115,"fUST",-911.96,0.00024657,7,"2024-11-20T10:31:15.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747575,1732098675126,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.126",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747576,1732098675135,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747577,1732098675145,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.145",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747578,1732098675155,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747579,1732098675164,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747580,1732098675174,"fUST",-739.82,0.00024657,7,"2024-11-20T10:31:15.174",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747581,1732098675184,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747582,1732098675194,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.194",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747583,1732098675204,"fUST",-526.88,0.00024657,7,"2024-11-20T10:31:15.204",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747584,1732098675214,"fUST",-808.24,0.00024657,7,"2024-11-20T10:31:15.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747585,1732098675223,"fUST",-550.61,0.00024657,7,"2024-11-20T10:31:15.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747586,1732098675233,"fUST",-628.93,0.00024657,7,"2024-11-20T10:31:15.233",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747587,1732098675243,"fUST",-889.46,0.00024657,7,"2024-11-20T10:31:15.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747588,1732098675252,"fUST",-608.25,0.00024657,7,"2024-11-20T10:31:15.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747589,1732098675262,"fUST",-4981.89,0.00024657,7,"2024-11-20T10:31:15.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747590,1732098675273,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747591,1732098675283,"fUST",-584.96,0.00024657,7,"2024-11-20T10:31:15.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747592,1732098675293,"fUST",-931.0,0.00024657,7,"2024-11-20T10:31:15.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747593,1732098675302,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747594,1732098675311,"fUST",-623.01328152,0.00024657,7,"2024-11-20T10:31:15.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747595,1732098675321,"fUST",-3228.47,0.00024657,7,"2024-11-20T10:31:15.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747596,1732098675331,"fUST",-903.73,0.00024657,7,"2024-11-20T10:31:15.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747597,1732098675340,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747598,1732098675350,"fUST",-5887.59,0.00024657,7,"2024-11-20T10:31:15.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747599,1732098675359,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.359",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747600,1732098675369,"fUST",-527.12224147,0.00024657,7,"2024-11-20T10:31:15.369",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747601,1732098675378,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.378",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747602,1732098675388,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.388",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747603,1732098675397,"fUST",-545.65,0.00024657,7,"2024-11-20T10:31:15.397",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747604,1732098675407,"fUST",-527.75,0.00024657,7,"2024-11-20T10:31:15.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747605,1732098675416,"fUST",-536.79,0.00024657,7,"2024-11-20T10:31:15.416",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747606,1732098675425,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.425",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747607,1732098675434,"fUST",-2693.86,0.00024657,7,"2024-11-20T10:31:15.434",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747608,1732098675443,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747609,1732098675452,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747610,1732098675461,"fUST",-571.31,0.00024657,7,"2024-11-20T10:31:15.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747611,1732098675471,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747612,1732098675481,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.481",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747613,1732098675490,"fUST",-338.43,0.00024657,7,"2024-11-20T10:31:15.490",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747614,1732098675499,"fUST",-772.94,0.00024657,7,"2024-11-20T10:31:15.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747615,1732098675509,"fUST",-1287.91,0.00024657,7,"2024-11-20T10:31:15.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747616,1732098675518,"fUST",-3378.45,0.00024657,7,"2024-11-20T10:31:15.518",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747617,1732098675533,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747618,1732098675546,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.546",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747619,1732098675556,"fUST",-720.6,0.00024657,7,"2024-11-20T10:31:15.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747620,1732098675565,"fUST",-3743.65,0.00024657,7,"2024-11-20T10:31:15.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747621,1732098675575,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.575",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747622,1732098675584,"fUST",-606.03,0.00024657,7,"2024-11-20T10:31:15.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747623,1732098675594,"fUST",-975.02,0.00024657,7,"2024-11-20T10:31:15.594",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747624,1732098675603,"fUST",-500.0,0.00024657,7,"2024-11-20T10:31:15.603",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747625,1732098675613,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.613",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747626,1732098675623,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747627,1732098675633,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747628,1732098675642,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.642",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747629,1732098675653,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747630,1732098675663,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747631,1732098675674,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747632,1732098675684,"fUST",-151.0,0.00024658,7,"2024-11-20T10:31:15.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747633,1732098675694,"fUST",-230.683859,0.00024658,7,"2024-11-20T10:31:15.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747634,1732098675703,"fUST",-380.0,0.00024658,2,"2024-11-20T10:31:15.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747635,1732098675714,"fUST",-350.0,0.00024668,2,"2024-11-20T10:31:15.714",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747636,1732098675723,"fUST",-2907.95793855,0.00024669,2,"2024-11-20T10:31:15.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747637,1732098675734,"fUST",-8794.72,0.000247,14,"2024-11-20T10:31:15.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747638,1732098675743,"fUST",-17156.34,0.000247,14,"2024-11-20T10:31:15.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747639,1732098675753,"fUST",-587.0,0.0002475,2,"2024-11-20T10:31:15.753",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747640,1732098675763,"fUST",-5861.79806791,0.000248,2,"2024-11-20T10:31:15.763",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747641,1732098675776,"fUST",-585.33102149,0.00024835,2,"2024-11-20T10:31:15.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747642,1732098675786,"fUST",-99313.42866359,0.000249,15,"2024-11-20T10:31:15.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747643,1732098675795,"fUST",-271.89436467,0.00024931,7,"2024-11-20T10:31:15.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747644,1732098675809,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.809",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747645,1732098675819,"fUST",-635.74,0.00024931,7,"2024-11-20T10:31:15.819",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747646,1732098675828,"fUST",-616.79,0.00024931,7,"2024-11-20T10:31:15.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747647,1732098675839,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747648,1732098675850,"fUST",-648.76,0.00024931,7,"2024-11-20T10:31:15.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747649,1732098675860,"fUST",-837.88,0.00024931,7,"2024-11-20T10:31:15.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747650,1732098675870,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747651,1732098675882,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747652,1732098675892,"fUST",-614.76,0.00024931,7,"2024-11-20T10:31:15.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747653,1732098675902,"fUST",-553.46,0.00024931,7,"2024-11-20T10:31:15.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747654,1732098675911,"fUST",-1142.87,0.00024931,7,"2024-11-20T10:31:15.911",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747655,1732098675921,"fUST",-381.78675411,0.00024931,7,"2024-11-20T10:31:15.921",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747656,1732098675931,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.931",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747657,1732098675941,"fUST",-586.55,0.00024931,7,"2024-11-20T10:31:15.941",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747658,1732098675951,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.951",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747659,1732098675961,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747660,1732098675970,"fUST",-468.78581033,0.00024931,7,"2024-11-20T10:31:15.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747661,1732098675979,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747662,1732098675990,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:15.990",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747663,1732098676000,"fUST",-518.86,0.00024931,7,"2024-11-20T10:31:16.000",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747664,1732098676009,"fUST",-512.06,0.00024931,7,"2024-11-20T10:31:16.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747665,1732098676019,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.019",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747666,1732098676035,"fUST",-958.07,0.00024931,7,"2024-11-20T10:31:16.035",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747667,1732098676044,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747668,1732098676054,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747669,1732098676064,"fUST",-381.78506502,0.00024931,7,"2024-11-20T10:31:16.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747670,1732098676074,"fUST",-540.05329406,0.00024931,7,"2024-11-20T10:31:16.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747671,1732098676084,"fUST",-275.87,0.00024931,2,"2024-11-20T10:31:16.084",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747672,1732098676094,"fUST",-518.73,0.00024931,7,"2024-11-20T10:31:16.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747673,1732098676104,"fUST",-1123.69,0.00024931,7,"2024-11-20T10:31:16.104",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747674,1732098676113,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.113",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747675,1732098676123,"fUST",-645.57,0.00024931,7,"2024-11-20T10:31:16.123",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747676,1732098676133,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747677,1732098676143,"fUST",-945.04,0.00024931,7,"2024-11-20T10:31:16.143",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747678,1732098676153,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747679,1732098676163,"fUST",-561.21,0.00024931,7,"2024-11-20T10:31:16.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747680,1732098676172,"fUST",-599.35,0.00024931,7,"2024-11-20T10:31:16.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747681,1732098676181,"fUST",-829.07,0.00024931,7,"2024-11-20T10:31:16.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747682,1732098676191,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.191",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747683,1732098676201,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747684,1732098676211,"fUST",-838.19,0.00024931,7,"2024-11-20T10:31:16.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747685,1732098676221,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747686,1732098676230,"fUST",-1261.05,0.00024931,7,"2024-11-20T10:31:16.230",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747687,1732098676240,"fUST",-572.89,0.00024931,7,"2024-11-20T10:31:16.240",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747688,1732098676250,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747689,1732098676259,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747690,1732098676269,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747691,1732098676286,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747692,1732098676295,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.295",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747693,1732098676304,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747694,1732098676314,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.314",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747695,1732098676323,"fUST",-802.01,0.00024931,7,"2024-11-20T10:31:16.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747696,1732098676333,"fUST",-760.12,0.00024931,7,"2024-11-20T10:31:16.333",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747697,1732098676342,"fUST",-774.31,0.00024931,7,"2024-11-20T10:31:16.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747698,1732098676351,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747699,1732098676361,"fUST",-618.19,0.00024931,7,"2024-11-20T10:31:16.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747700,1732098676370,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747701,1732098676379,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.379",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747702,1732098676389,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747703,1732098676398,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.398",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747704,1732098676407,"fUST",-789.67,0.00024931,7,"2024-11-20T10:31:16.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747705,1732098676417,"fUST",-711.02,0.00024931,7,"2024-11-20T10:31:16.417",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747706,1732098676426,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.426",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747707,1732098676435,"fUST",-523.39,0.00024931,7,"2024-11-20T10:31:16.435",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747708,1732098676444,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.444",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747709,1732098676454,"fUST",-992.86,0.00024931,7,"2024-11-20T10:31:16.454",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747710,1732098676463,"fUST",-629.97,0.00024931,7,"2024-11-20T10:31:16.463",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747711,1732098676472,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747712,1732098676482,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747713,1732098676491,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747714,1732098676501,"fUST",-781.36,0.00024931,7,"2024-11-20T10:31:16.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747715,1732098676511,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747716,1732098676520,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.520",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747717,1732098676537,"fUST",-901.62,0.00024931,7,"2024-11-20T10:31:16.537",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747718,1732098676551,"fUST",-553.39,0.00024931,7,"2024-11-20T10:31:16.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747719,1732098676560,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.560",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747720,1732098676569,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747721,1732098676579,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.579",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747722,1732098676587,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747723,1732098676596,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747724,1732098676605,"fUST",-168.71198481,0.00024931,7,"2024-11-20T10:31:16.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747725,1732098676614,"fUST",-150.15726646,0.00024931,7,"2024-11-20T10:31:16.614",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747726,1732098676623,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747727,1732098676633,"fUST",-150.34034054,0.00024931,7,"2024-11-20T10:31:16.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747728,1732098676642,"fUST",-902.77,0.00024931,7,"2024-11-20T10:31:16.642",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747729,1732098676651,"fUST",-150.20433976,0.00024931,7,"2024-11-20T10:31:16.651",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747730,1732098676661,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.661",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747731,1732098676670,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747732,1732098676680,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747733,1732098676689,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.689",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747734,1732098676699,"fUST",-811.80153302,0.00024931,2,"2024-11-20T10:31:16.699",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747735,1732098676709,"fUST",-602.4,0.00024931,7,"2024-11-20T10:31:16.709",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747736,1732098676719,"fUST",-902.25,0.00024931,7,"2024-11-20T10:31:16.719",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747737,1732098676729,"fUST",-578.43,0.00024931,7,"2024-11-20T10:31:16.729",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747738,1732098676738,"fUST",-22918.44,0.00024931,7,"2024-11-20T10:31:16.738",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747739,1732098676748,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.748",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747740,1732098676757,"fUST",-2748.58,0.00024931,7,"2024-11-20T10:31:16.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747741,1732098676767,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.767",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747742,1732098676781,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.781",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747743,1732098676791,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.791",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747744,1732098676803,"fUST",-2295.85,0.00024931,7,"2024-11-20T10:31:16.803",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747745,1732098676812,"fUST",-159.9945099,0.00024931,7,"2024-11-20T10:31:16.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747746,1732098676822,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747747,1732098676831,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747748,1732098676840,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747749,1732098676850,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747750,1732098676860,"fUST",-1877.29,0.00024931,7,"2024-11-20T10:31:16.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747751,1732098676870,"fUST",-1194.38,0.00024931,7,"2024-11-20T10:31:16.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747752,1732098676882,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747753,1732098676891,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747754,1732098676900,"fUST",-151.8303157,0.00024931,7,"2024-11-20T10:31:16.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747755,1732098676910,"fUST",-739.28,0.00024931,7,"2024-11-20T10:31:16.910",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747756,1732098676919,"fUST",-3097.05,0.00024931,7,"2024-11-20T10:31:16.919",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747757,1732098676930,"fUST",-528.56,0.00024931,7,"2024-11-20T10:31:16.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747758,1732098676939,"fUST",-924.07,0.00024931,7,"2024-11-20T10:31:16.939",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747759,1732098676949,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.949",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747760,1732098676959,"fUST",-1005.07,0.00024931,7,"2024-11-20T10:31:16.959",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747761,1732098676971,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:16.971",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747762,1732098676981,"fUST",-520.37,0.00024931,7,"2024-11-20T10:31:16.981",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747763,1732098676991,"fUST",-656.47,0.00024931,7,"2024-11-20T10:31:16.991",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747764,1732098677001,"fUST",-1122.57,0.00024931,7,"2024-11-20T10:31:17.001",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747765,1732098677010,"fUST",-720.66,0.00024931,7,"2024-11-20T10:31:17.010",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747766,1732098677020,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747767,1732098677033,"fUST",-666.72,0.00024931,7,"2024-11-20T10:31:17.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747768,1732098677042,"fUST",-911.96,0.00024931,7,"2024-11-20T10:31:17.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747769,1732098677052,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747770,1732098677062,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.062",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747771,1732098677072,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.072",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747772,1732098677081,"fUST",-177.18693837,0.00024931,7,"2024-11-20T10:31:17.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747773,1732098677091,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747774,1732098677100,"fUST",-739.82,0.00024931,7,"2024-11-20T10:31:17.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747775,1732098677110,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747776,1732098677119,"fUST",-502.45297603,0.00024931,7,"2024-11-20T10:31:17.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747777,1732098677129,"fUST",-526.88,0.00024931,7,"2024-11-20T10:31:17.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747778,1732098677142,"fUST",-808.24,0.00024931,7,"2024-11-20T10:31:17.142",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747779,1732098677152,"fUST",-550.61,0.00024931,7,"2024-11-20T10:31:17.152",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747780,1732098677162,"fUST",-628.93,0.00024931,7,"2024-11-20T10:31:17.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747781,1732098677172,"fUST",-889.46,0.00024931,7,"2024-11-20T10:31:17.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747782,1732098677181,"fUST",-608.25,0.00024931,7,"2024-11-20T10:31:17.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747783,1732098677191,"fUST",-4981.89,0.00024931,7,"2024-11-20T10:31:17.191",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747784,1732098677201,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747785,1732098677211,"fUST",-584.96,0.00024931,7,"2024-11-20T10:31:17.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747786,1732098677221,"fUST",-931.0,0.00024931,7,"2024-11-20T10:31:17.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747787,1732098677231,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747788,1732098677240,"fUST",-3228.47,0.00024931,7,"2024-11-20T10:31:17.240",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747789,1732098677253,"fUST",-903.73,0.00024931,7,"2024-11-20T10:31:17.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747790,1732098677263,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.263",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747791,1732098677273,"fUST",-5887.59,0.00024931,7,"2024-11-20T10:31:17.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747792,1732098677283,"fUST",-516.34123474,0.00024931,7,"2024-11-20T10:31:17.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747793,1732098677293,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747794,1732098677303,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.303",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747795,1732098677312,"fUST",-545.65,0.00024931,7,"2024-11-20T10:31:17.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747796,1732098677322,"fUST",-527.75,0.00024931,7,"2024-11-20T10:31:17.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747797,1732098677331,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747798,1732098677341,"fUST",-2693.86,0.00024931,7,"2024-11-20T10:31:17.341",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747799,1732098677351,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747800,1732098677360,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.360",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747801,1732098677370,"fUST",-571.31,0.00024931,7,"2024-11-20T10:31:17.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747802,1732098677379,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.379",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747803,1732098677388,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.388",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747804,1732098677397,"fUST",-772.94,0.00024931,7,"2024-11-20T10:31:17.397",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747805,1732098677408,"fUST",-1287.91,0.00024931,7,"2024-11-20T10:31:17.408",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747806,1732098677418,"fUST",-3378.45,0.00024931,7,"2024-11-20T10:31:17.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747807,1732098677428,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747808,1732098677438,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747809,1732098677448,"fUST",-720.6,0.00024931,7,"2024-11-20T10:31:17.448",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747810,1732098677457,"fUST",-3743.65,0.00024931,7,"2024-11-20T10:31:17.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747811,1732098677466,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:17.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747812,1732098677476,"fUST",-606.03,0.00024931,7,"2024-11-20T10:31:17.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747813,1732098677485,"fUST",-975.02,0.00024931,7,"2024-11-20T10:31:17.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747814,1732098677495,"fUST",-1001.2,0.00025,31,"2024-11-20T10:31:17.495",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747815,1732098677505,"fUST",-1004.2,0.00025,31,"2024-11-20T10:31:17.505",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747816,1732098677515,"fUST",-500.54,0.00025,2,"2024-11-20T10:31:17.515",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747817,1732098677526,"fUST",-4000.0,0.00025,2,"2024-11-20T10:31:17.526",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747818,1732098677535,"fUST",-2866.47606318,0.00025,2,"2024-11-20T10:31:17.535",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747819,1732098677545,"fUST",-998.0,0.00025,2,"2024-11-20T10:31:17.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747820,1732098677554,"fUST",-196.799999,0.00025,2,"2024-11-20T10:31:17.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747821,1732098677564,"fUST",-300.0,0.00025,2,"2024-11-20T10:31:17.564",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747822,1732098677573,"fUST",-300.0,0.00025,2,"2024-11-20T10:31:17.573",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747823,1732098677583,"fUST",-272.599999,0.00025,2,"2024-11-20T10:31:17.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747824,1732098677709,"fUST",-151.0,0.00025,2,"2024-11-20T10:31:17.709",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747825,1732098677732,"fUST",-503.570534,0.00025,17,"2024-11-20T10:31:17.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747826,1732098677742,"fUST",-303.14246574,0.00025,2,"2024-11-20T10:31:17.742",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747827,1732098677755,"fUST",-303.16369506,0.00025,2,"2024-11-20T10:31:17.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747828,1732098677772,"fUST",-2000.0,0.0002502,2,"2024-11-20T10:31:17.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747829,1732098677783,"fUST",-1004.19949237,0.00025028,2,"2024-11-20T10:31:17.783",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747830,1732098677795,"fUST",-300.0,0.000251,2,"2024-11-20T10:31:17.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747831,1732098677810,"fUST",-300.0,0.000251,2,"2024-11-20T10:31:17.810",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747832,1732098677820,"fUST",-1000.0,0.00025179,2,"2024-11-20T10:31:17.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747833,1732098677831,"fUST",-1000.0,0.000252,2,"2024-11-20T10:31:17.831",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747834,1732098677840,"fUST",-500.68329818,0.00025205,7,"2024-11-20T10:31:17.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747835,1732098677852,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.852",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747836,1732098677861,"fUST",-150.7734883,0.00025205,7,"2024-11-20T10:31:17.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747837,1732098677871,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747838,1732098677882,"fUST",-635.74,0.00025205,7,"2024-11-20T10:31:17.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747839,1732098677891,"fUST",-616.79,0.00025205,7,"2024-11-20T10:31:17.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747840,1732098677901,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.901",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747841,1732098677910,"fUST",-648.76,0.00025205,7,"2024-11-20T10:31:17.910",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747842,1732098677920,"fUST",-837.88,0.00025205,7,"2024-11-20T10:31:17.920",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747843,1732098677930,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747844,1732098677940,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.940",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747845,1732098677949,"fUST",-614.76,0.00025205,7,"2024-11-20T10:31:17.949",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747846,1732098677959,"fUST",-553.46,0.00025205,7,"2024-11-20T10:31:17.959",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747847,1732098677968,"fUST",-1142.87,0.00025205,7,"2024-11-20T10:31:17.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747848,1732098677978,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747849,1732098677988,"fUST",-586.55,0.00025205,7,"2024-11-20T10:31:17.988",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747850,1732098677998,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:17.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747851,1732098678007,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747852,1732098678017,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.017",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747853,1732098678029,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.029",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747854,1732098678039,"fUST",-518.86,0.00025205,7,"2024-11-20T10:31:18.039",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747855,1732098678049,"fUST",-512.06,0.00025205,7,"2024-11-20T10:31:18.049",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747856,1732098678059,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747857,1732098678069,"fUST",-958.07,0.00025205,7,"2024-11-20T10:31:18.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747858,1732098678078,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.078",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747859,1732098678088,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.088",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747860,1732098678099,"fUST",-275.87,0.00025205,2,"2024-11-20T10:31:18.099",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747861,1732098678109,"fUST",-518.73,0.00025205,7,"2024-11-20T10:31:18.109",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747862,1732098678119,"fUST",-1123.69,0.00025205,7,"2024-11-20T10:31:18.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747863,1732098678128,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747864,1732098678138,"fUST",-645.57,0.00025205,7,"2024-11-20T10:31:18.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747865,1732098678148,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747866,1732098678158,"fUST",-945.04,0.00025205,7,"2024-11-20T10:31:18.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747867,1732098678168,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747868,1732098678178,"fUST",-561.21,0.00025205,7,"2024-11-20T10:31:18.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747869,1732098678188,"fUST",-599.35,0.00025205,7,"2024-11-20T10:31:18.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747870,1732098678198,"fUST",-829.07,0.00025205,7,"2024-11-20T10:31:18.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747871,1732098678208,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747872,1732098678218,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747873,1732098678228,"fUST",-838.19,0.00025205,7,"2024-11-20T10:31:18.228",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747874,1732098678238,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747875,1732098678249,"fUST",-1261.05,0.00025205,7,"2024-11-20T10:31:18.249",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747876,1732098678259,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747877,1732098678269,"fUST",-572.89,0.00025205,7,"2024-11-20T10:31:18.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747878,1732098678282,"fUST",-618.44243205,0.00025205,7,"2024-11-20T10:31:18.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747879,1732098678291,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.291",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747880,1732098678301,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.301",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747881,1732098678311,"fUST",-286.31579289,0.00025205,7,"2024-11-20T10:31:18.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747882,1732098678321,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747883,1732098678331,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747884,1732098678342,"fUST",-802.01,0.00025205,7,"2024-11-20T10:31:18.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747885,1732098678352,"fUST",-760.12,0.00025205,7,"2024-11-20T10:31:18.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747886,1732098678362,"fUST",-774.31,0.00025205,7,"2024-11-20T10:31:18.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747887,1732098678372,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747888,1732098678383,"fUST",-618.19,0.00025205,7,"2024-11-20T10:31:18.383",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747889,1732098678393,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.393",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747890,1732098678402,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.402",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747891,1732098678412,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747892,1732098678421,"fUST",-366.62,0.00025205,7,"2024-11-20T10:31:18.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747893,1732098678431,"fUST",-789.67,0.00025205,7,"2024-11-20T10:31:18.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747894,1732098678441,"fUST",-711.02,0.00025205,7,"2024-11-20T10:31:18.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747895,1732098678451,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747896,1732098678461,"fUST",-523.39,0.00025205,7,"2024-11-20T10:31:18.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747897,1732098678471,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747898,1732098678481,"fUST",-992.86,0.00025205,7,"2024-11-20T10:31:18.481",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747899,1732098678491,"fUST",-629.97,0.00025205,7,"2024-11-20T10:31:18.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747900,1732098678501,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747901,1732098678510,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747902,1732098678519,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747903,1732098678529,"fUST",-781.36,0.00025205,7,"2024-11-20T10:31:18.529",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747904,1732098678540,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.540",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747905,1732098678549,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.549",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747906,1732098678560,"fUST",-901.62,0.00025205,7,"2024-11-20T10:31:18.560",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747907,1732098678570,"fUST",-553.39,0.00025205,7,"2024-11-20T10:31:18.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747908,1732098678580,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747909,1732098678590,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.590",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747910,1732098678600,"fUST",-503.54220474,0.00025205,7,"2024-11-20T10:31:18.600",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747911,1732098678610,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747912,1732098678620,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747913,1732098678630,"fUST",-902.77,0.00025205,7,"2024-11-20T10:31:18.630",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747914,1732098678640,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.640",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747915,1732098678650,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747916,1732098678660,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747917,1732098678670,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.670",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747918,1732098678681,"fUST",-602.4,0.00025205,7,"2024-11-20T10:31:18.681",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747919,1732098678691,"fUST",-902.25,0.00025205,7,"2024-11-20T10:31:18.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747920,1732098678701,"fUST",-578.43,0.00025205,7,"2024-11-20T10:31:18.701",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747921,1732098678710,"fUST",-22918.44,0.00025205,7,"2024-11-20T10:31:18.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747922,1732098678720,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747923,1732098678730,"fUST",-2748.58,0.00025205,7,"2024-11-20T10:31:18.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747924,1732098678740,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.740",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747925,1732098678750,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.750",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747926,1732098678760,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.760",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747927,1732098678771,"fUST",-2295.85,0.00025205,7,"2024-11-20T10:31:18.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747928,1732098678784,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.784",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747929,1732098678795,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747930,1732098678807,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.807",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747931,1732098678817,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747932,1732098678828,"fUST",-1877.29,0.00025205,7,"2024-11-20T10:31:18.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747933,1732098678839,"fUST",-1194.38,0.00025205,7,"2024-11-20T10:31:18.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747934,1732098678849,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747935,1732098678860,"fUST",-739.28,0.00025205,7,"2024-11-20T10:31:18.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747936,1732098678870,"fUST",-3097.05,0.00025205,7,"2024-11-20T10:31:18.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747937,1732098678881,"fUST",-528.56,0.00025205,7,"2024-11-20T10:31:18.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747938,1732098678893,"fUST",-924.07,0.00025205,7,"2024-11-20T10:31:18.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747939,1732098678903,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747940,1732098678913,"fUST",-1005.07,0.00025205,7,"2024-11-20T10:31:18.913",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747941,1732098678923,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747942,1732098678934,"fUST",-520.37,0.00025205,7,"2024-11-20T10:31:18.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747943,1732098678944,"fUST",-656.47,0.00025205,7,"2024-11-20T10:31:18.944",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747944,1732098678955,"fUST",-1122.57,0.00025205,7,"2024-11-20T10:31:18.955",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747945,1732098678965,"fUST",-720.66,0.00025205,7,"2024-11-20T10:31:18.965",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747946,1732098678975,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:18.975",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747947,1732098678986,"fUST",-666.72,0.00025205,7,"2024-11-20T10:31:18.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747948,1732098678996,"fUST",-911.96,0.00025205,7,"2024-11-20T10:31:18.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747949,1732098679007,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747950,1732098679016,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747951,1732098679028,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747952,1732098679038,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747953,1732098679048,"fUST",-739.82,0.00025205,7,"2024-11-20T10:31:19.048",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747954,1732098679059,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747955,1732098679068,"fUST",-526.88,0.00025205,7,"2024-11-20T10:31:19.068",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747956,1732098679079,"fUST",-808.24,0.00025205,7,"2024-11-20T10:31:19.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747957,1732098679089,"fUST",-550.61,0.00025205,7,"2024-11-20T10:31:19.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747958,1732098679099,"fUST",-628.93,0.00025205,7,"2024-11-20T10:31:19.099",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747959,1732098679109,"fUST",-889.46,0.00025205,7,"2024-11-20T10:31:19.109",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747960,1732098679119,"fUST",-608.25,0.00025205,7,"2024-11-20T10:31:19.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747961,1732098679129,"fUST",-4981.89,0.00025205,7,"2024-11-20T10:31:19.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747962,1732098679139,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747963,1732098679149,"fUST",-584.96,0.00025205,7,"2024-11-20T10:31:19.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747964,1732098679159,"fUST",-931.0,0.00025205,7,"2024-11-20T10:31:19.159",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747965,1732098679169,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.169",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747966,1732098679178,"fUST",-3228.47,0.00025205,7,"2024-11-20T10:31:19.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747967,1732098679188,"fUST",-903.73,0.00025205,7,"2024-11-20T10:31:19.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747968,1732098679198,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747969,1732098679211,"fUST",-5887.59,0.00025205,7,"2024-11-20T10:31:19.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747970,1732098679227,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747971,1732098679243,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747972,1732098679256,"fUST",-545.65,0.00025205,7,"2024-11-20T10:31:19.256",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747973,1732098679269,"fUST",-527.75,0.00025205,7,"2024-11-20T10:31:19.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747974,1732098679285,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.285",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747975,1732098679300,"fUST",-2693.86,0.00025205,7,"2024-11-20T10:31:19.300",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747976,1732098679315,"fUST",-308.73,0.00025205,7,"2024-11-20T10:31:19.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747977,1732098679329,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.329",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747978,1732098679345,"fUST",-571.31,0.00025205,7,"2024-11-20T10:31:19.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747979,1732098679362,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747980,1732098679377,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747981,1732098679391,"fUST",-772.94,0.00025205,7,"2024-11-20T10:31:19.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747982,1732098679407,"fUST",-1287.91,0.00025205,7,"2024-11-20T10:31:19.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747983,1732098679421,"fUST",-3378.45,0.00025205,7,"2024-11-20T10:31:19.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747984,1732098679434,"fUST",-477.98,0.00025205,7,"2024-11-20T10:31:19.434",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747985,1732098679446,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747986,1732098679460,"fUST",-720.6,0.00025205,7,"2024-11-20T10:31:19.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747987,1732098679475,"fUST",-3743.65,0.00025205,7,"2024-11-20T10:31:19.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747988,1732098679489,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:19.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747989,1732098679503,"fUST",-606.03,0.00025205,7,"2024-11-20T10:31:19.503",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747990,1732098679517,"fUST",-975.02,0.00025205,7,"2024-11-20T10:31:19.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747991,1732098679536,"fUST",-201.49942855,0.00025216,2,"2024-11-20T10:31:19.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747992,1732098679548,"fUST",-303.14246574,0.0002525,2,"2024-11-20T10:31:19.548",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747993,1732098679559,"fUST",-303.16369506,0.0002525,2,"2024-11-20T10:31:19.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747994,1732098679570,"fUST",-2752.74387725,0.00025255,3,"2024-11-20T10:31:19.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747995,1732098679584,"fUST",-1023.4427403,0.00025255,3,"2024-11-20T10:31:19.584",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747996,1732098679599,"fUST",-500.0,0.00025305,7,"2024-11-20T10:31:19.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747997,1732098679612,"fUST",-587.0,0.00025305,2,"2024-11-20T10:31:19.612",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747998,1732098679623,"fUST",-900.0,0.00025469,3,"2024-11-20T10:31:19.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342747999,1732098679635,"fUST",-838.59326805,0.00025479,2,"2024-11-20T10:31:19.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748000,1732098679650,"fUST",-158.24950921,0.00025479,7,"2024-11-20T10:31:19.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748001,1732098679661,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.661",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748002,1732098679672,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748003,1732098679685,"fUST",-635.74,0.00025479,7,"2024-11-20T10:31:19.685",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748004,1732098679697,"fUST",-616.79,0.00025479,7,"2024-11-20T10:31:19.697",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748005,1732098679710,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748006,1732098679722,"fUST",-648.76,0.00025479,7,"2024-11-20T10:31:19.722",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748007,1732098679734,"fUST",-837.88,0.00025479,7,"2024-11-20T10:31:19.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748008,1732098679747,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748009,1732098679759,"fUST",-529.07,0.00025479,7,"2024-11-20T10:31:19.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748010,1732098679772,"fUST",-614.76,0.00025479,7,"2024-11-20T10:31:19.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748011,1732098679786,"fUST",-553.46,0.00025479,7,"2024-11-20T10:31:19.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748012,1732098679800,"fUST",-1142.87,0.00025479,7,"2024-11-20T10:31:19.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748013,1732098679815,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.815",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748014,1732098679828,"fUST",-586.55,0.00025479,7,"2024-11-20T10:31:19.828",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748015,1732098679840,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748016,1732098679854,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748017,1732098679866,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748018,1732098679880,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.880",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748019,1732098679891,"fUST",-518.86,0.00025479,7,"2024-11-20T10:31:19.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748020,1732098679902,"fUST",-512.06,0.00025479,7,"2024-11-20T10:31:19.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748021,1732098679914,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748022,1732098679926,"fUST",-958.07,0.00025479,7,"2024-11-20T10:31:19.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748023,1732098679937,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748024,1732098679949,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.949",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748025,1732098679962,"fUST",-275.87,0.00025479,2,"2024-11-20T10:31:19.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748026,1732098679973,"fUST",-518.73,0.00025479,7,"2024-11-20T10:31:19.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748027,1732098679986,"fUST",-1123.69,0.00025479,7,"2024-11-20T10:31:19.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748028,1732098679998,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:19.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748029,1732098680009,"fUST",-645.57,0.00025479,7,"2024-11-20T10:31:20.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748030,1732098680022,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748031,1732098680037,"fUST",-945.04,0.00025479,7,"2024-11-20T10:31:20.037",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748032,1732098680048,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.048",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748033,1732098680060,"fUST",-561.21,0.00025479,7,"2024-11-20T10:31:20.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748034,1732098680072,"fUST",-599.35,0.00025479,7,"2024-11-20T10:31:20.072",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748035,1732098680083,"fUST",-829.07,0.00025479,7,"2024-11-20T10:31:20.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748036,1732098680095,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.095",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748037,1732098680107,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.107",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748038,1732098680117,"fUST",-838.19,0.00025479,7,"2024-11-20T10:31:20.117",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748039,1732098680128,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748040,1732098680140,"fUST",-1261.05,0.00025479,7,"2024-11-20T10:31:20.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748041,1732098680151,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.151",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748042,1732098680163,"fUST",-572.89,0.00025479,7,"2024-11-20T10:31:20.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748043,1732098680174,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.174",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748044,1732098680186,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.186",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748045,1732098680197,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748046,1732098680210,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.210",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748047,1732098680220,"fUST",-802.01,0.00025479,7,"2024-11-20T10:31:20.220",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748048,1732098680232,"fUST",-760.12,0.00025479,7,"2024-11-20T10:31:20.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748049,1732098680243,"fUST",-774.31,0.00025479,7,"2024-11-20T10:31:20.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748050,1732098680255,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748051,1732098680266,"fUST",-618.19,0.00025479,7,"2024-11-20T10:31:20.266",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748052,1732098680280,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.280",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748053,1732098680292,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.292",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748054,1732098680304,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748055,1732098680315,"fUST",-789.67,0.00025479,7,"2024-11-20T10:31:20.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748056,1732098680326,"fUST",-711.02,0.00025479,7,"2024-11-20T10:31:20.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748057,1732098680338,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.338",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748058,1732098680350,"fUST",-523.39,0.00025479,7,"2024-11-20T10:31:20.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748059,1732098680362,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748060,1732098680373,"fUST",-992.86,0.00025479,7,"2024-11-20T10:31:20.373",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748061,1732098680385,"fUST",-629.97,0.00025479,7,"2024-11-20T10:31:20.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748062,1732098680396,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.396",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748063,1732098680408,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.408",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748064,1732098680420,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.420",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748065,1732098680432,"fUST",-781.36,0.00025479,7,"2024-11-20T10:31:20.432",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748066,1732098680443,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748067,1732098680455,"fUST",-610.61107102,0.00025479,7,"2024-11-20T10:31:20.455",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748068,1732098680466,"fUST",-901.62,0.00025479,7,"2024-11-20T10:31:20.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748069,1732098680477,"fUST",-553.39,0.00025479,7,"2024-11-20T10:31:20.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748070,1732098680488,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.488",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748071,1732098680499,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748072,1732098680510,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748073,1732098680522,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.522",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748074,1732098680536,"fUST",-902.77,0.00025479,7,"2024-11-20T10:31:20.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748075,1732098680547,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748076,1732098680558,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.558",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748077,1732098680569,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748078,1732098680580,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748079,1732098680592,"fUST",-602.4,0.00025479,7,"2024-11-20T10:31:20.592",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748080,1732098680604,"fUST",-902.25,0.00025479,7,"2024-11-20T10:31:20.604",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748081,1732098680616,"fUST",-578.43,0.00025479,7,"2024-11-20T10:31:20.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748082,1732098680627,"fUST",-22918.44,0.00025479,7,"2024-11-20T10:31:20.627",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748083,1732098680638,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748084,1732098680649,"fUST",-2748.58,0.00025479,7,"2024-11-20T10:31:20.649",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748085,1732098680660,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748086,1732098680672,"fUST",-521.9435881,0.00025479,7,"2024-11-20T10:31:20.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748087,1732098680684,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748088,1732098680695,"fUST",-2295.85,0.00025479,7,"2024-11-20T10:31:20.695",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748089,1732098680706,"fUST",-549.63598928,0.00025479,7,"2024-11-20T10:31:20.706",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748090,1732098680718,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748091,1732098680729,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.729",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748092,1732098680739,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748093,1732098680752,"fUST",-1877.29,0.00025479,7,"2024-11-20T10:31:20.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748094,1732098680763,"fUST",-1194.38,0.00025479,7,"2024-11-20T10:31:20.763",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748095,1732098680777,"fUST",-548.89,0.00025479,7,"2024-11-20T10:31:20.777",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748096,1732098680789,"fUST",-739.28,0.00025479,7,"2024-11-20T10:31:20.789",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748097,1732098680804,"fUST",-3097.05,0.00025479,7,"2024-11-20T10:31:20.804",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748098,1732098680817,"fUST",-528.56,0.00025479,7,"2024-11-20T10:31:20.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748099,1732098680829,"fUST",-924.07,0.00025479,7,"2024-11-20T10:31:20.829",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748100,1732098680843,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748101,1732098680854,"fUST",-1005.07,0.00025479,7,"2024-11-20T10:31:20.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748102,1732098680867,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.867",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748103,1732098680878,"fUST",-520.37,0.00025479,7,"2024-11-20T10:31:20.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748104,1732098680891,"fUST",-656.47,0.00025479,7,"2024-11-20T10:31:20.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748105,1732098680904,"fUST",-1122.57,0.00025479,7,"2024-11-20T10:31:20.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748106,1732098680915,"fUST",-720.66,0.00025479,7,"2024-11-20T10:31:20.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748107,1732098680927,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748108,1732098680938,"fUST",-911.96,0.00025479,7,"2024-11-20T10:31:20.938",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748109,1732098680950,"fUST",-666.72,0.00025479,7,"2024-11-20T10:31:20.950",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748110,1732098680961,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748111,1732098680972,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:20.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748112,1732098680983,"fUST",-492.15518121,0.00025479,7,"2024-11-20T10:31:20.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748113,1732098681226,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748114,1732098681236,"fUST",-739.82,0.00025479,7,"2024-11-20T10:31:21.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748115,1732098681246,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748116,1732098681256,"fUST",-526.88,0.00025479,7,"2024-11-20T10:31:21.256",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748117,1732098681266,"fUST",-808.24,0.00025479,7,"2024-11-20T10:31:21.266",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748118,1732098681279,"fUST",-550.61,0.00025479,7,"2024-11-20T10:31:21.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748119,1732098681289,"fUST",-628.93,0.00025479,7,"2024-11-20T10:31:21.289",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748120,1732098681299,"fUST",-889.46,0.00025479,7,"2024-11-20T10:31:21.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748121,1732098681309,"fUST",-608.25,0.00025479,7,"2024-11-20T10:31:21.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748122,1732098681318,"fUST",-4981.89,0.00025479,7,"2024-11-20T10:31:21.318",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748123,1732098681329,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.329",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748124,1732098681338,"fUST",-931.0,0.00025479,7,"2024-11-20T10:31:21.338",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748125,1732098681348,"fUST",-584.96,0.00025479,7,"2024-11-20T10:31:21.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748126,1732098681357,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748127,1732098681367,"fUST",-3228.47,0.00025479,7,"2024-11-20T10:31:21.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748128,1732098681376,"fUST",-903.73,0.00025479,7,"2024-11-20T10:31:21.376",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748129,1732098681387,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.387",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748130,1732098681396,"fUST",-5887.59,0.00025479,7,"2024-11-20T10:31:21.396",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748131,1732098681406,"fUST",-577.48145084,0.00025479,7,"2024-11-20T10:31:21.406",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748132,1732098681414,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748133,1732098681424,"fUST",-545.65,0.00025479,7,"2024-11-20T10:31:21.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748134,1732098681433,"fUST",-527.75,0.00025479,7,"2024-11-20T10:31:21.433",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748135,1732098681443,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748136,1732098681452,"fUST",-2693.86,0.00025479,7,"2024-11-20T10:31:21.452",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748137,1732098681461,"fUST",-490.4115403,0.00025479,7,"2024-11-20T10:31:21.461",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748138,1732098681471,"fUST",-571.31,0.00025479,7,"2024-11-20T10:31:21.471",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748139,1732098681480,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748140,1732098681490,"fUST",-213.32692536,0.00025479,7,"2024-11-20T10:31:21.490",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748141,1732098681499,"fUST",-772.94,0.00025479,7,"2024-11-20T10:31:21.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748142,1732098681509,"fUST",-1287.91,0.00025479,7,"2024-11-20T10:31:21.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748143,1732098681519,"fUST",-3378.45,0.00025479,7,"2024-11-20T10:31:21.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748144,1732098681530,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:21.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748145,1732098681540,"fUST",-720.6,0.00025479,7,"2024-11-20T10:31:21.540",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748146,1732098681550,"fUST",-3743.65,0.00025479,7,"2024-11-20T10:31:21.550",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748147,1732098681559,"fUST",-418.41,0.00025479,7,"2024-11-20T10:31:21.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748148,1732098681569,"fUST",-606.03,0.00025479,7,"2024-11-20T10:31:21.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748149,1732098681578,"fUST",-975.02,0.00025479,7,"2024-11-20T10:31:21.578",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748150,1732098681587,"fUST",-303.14246574,0.000255,2,"2024-11-20T10:31:21.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748151,1732098681598,"fUST",-303.16369506,0.000255,2,"2024-11-20T10:31:21.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748152,1732098681609,"fUST",-585.33102149,0.00025589,2,"2024-11-20T10:31:21.609",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748153,1732098681620,"fUST",-2907.95793855,0.00025652,2,"2024-11-20T10:31:21.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748154,1732098681631,"fUST",-1108.0,0.00025745,2,"2024-11-20T10:31:21.631",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748155,1732098681643,"fUST",-530.0,0.00025745,2,"2024-11-20T10:31:21.643",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748156,1732098681654,"fUST",-2383.0,0.00025745,2,"2024-11-20T10:31:21.654",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748157,1732098681665,"fUST",-302.91203606,0.0002575,2,"2024-11-20T10:31:21.665",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748158,1732098681676,"fUST",-303.16369506,0.0002575,2,"2024-11-20T10:31:21.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748159,1732098681686,"fUST",-200.89715896,0.00025753,7,"2024-11-20T10:31:21.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748160,1732098681696,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.696",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748161,1732098681706,"fUST",-252.79181309,0.00025753,7,"2024-11-20T10:31:21.706",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748162,1732098681715,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748163,1732098681725,"fUST",-635.74,0.00025753,7,"2024-11-20T10:31:21.725",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748164,1732098681734,"fUST",-616.79,0.00025753,7,"2024-11-20T10:31:21.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748165,1732098681745,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748166,1732098681755,"fUST",-648.76,0.00025753,7,"2024-11-20T10:31:21.755",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748167,1732098681764,"fUST",-837.88,0.00025753,7,"2024-11-20T10:31:21.764",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748168,1732098681777,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.777",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748169,1732098681787,"fUST",-614.76,0.00025753,7,"2024-11-20T10:31:21.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748170,1732098681796,"fUST",-553.46,0.00025753,7,"2024-11-20T10:31:21.796",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748171,1732098681808,"fUST",-1142.87,0.00025753,7,"2024-11-20T10:31:21.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748172,1732098681817,"fUST",-237.79241611,0.00025753,7,"2024-11-20T10:31:21.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748173,1732098681826,"fUST",-586.55,0.00025753,7,"2024-11-20T10:31:21.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748174,1732098681835,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748175,1732098681846,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748176,1732098681854,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748177,1732098681864,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.864",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748178,1732098681874,"fUST",-518.86,0.00025753,7,"2024-11-20T10:31:21.874",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748179,1732098681885,"fUST",-512.06,0.00025753,7,"2024-11-20T10:31:21.885",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748180,1732098681895,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748181,1732098681904,"fUST",-958.07,0.00025753,7,"2024-11-20T10:31:21.904",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748182,1732098681914,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.914",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748183,1732098681924,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748184,1732098681933,"fUST",-275.87,0.00025753,2,"2024-11-20T10:31:21.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748185,1732098681943,"fUST",-518.73,0.00025753,7,"2024-11-20T10:31:21.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748186,1732098681953,"fUST",-1123.69,0.00025753,7,"2024-11-20T10:31:21.953",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748187,1732098681963,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748188,1732098681973,"fUST",-645.57,0.00025753,7,"2024-11-20T10:31:21.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748189,1732098681983,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:21.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748190,1732098681994,"fUST",-945.04,0.00025753,7,"2024-11-20T10:31:21.994",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748191,1732098682003,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.003",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748192,1732098682013,"fUST",-561.21,0.00025753,7,"2024-11-20T10:31:22.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748193,1732098682022,"fUST",-599.35,0.00025753,7,"2024-11-20T10:31:22.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748194,1732098682034,"fUST",-829.07,0.00025753,7,"2024-11-20T10:31:22.034",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748195,1732098682044,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748196,1732098682054,"fUST",-442.24543152,0.00025753,7,"2024-11-20T10:31:22.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748197,1732098682064,"fUST",-838.19,0.00025753,7,"2024-11-20T10:31:22.064",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748198,1732098682073,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.073",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748199,1732098682083,"fUST",-1261.05,0.00025753,7,"2024-11-20T10:31:22.083",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748200,1732098682094,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748201,1732098682103,"fUST",-572.89,0.00025753,7,"2024-11-20T10:31:22.103",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748202,1732098682114,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.114",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748203,1732098682123,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.123",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748204,1732098682133,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.133",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748205,1732098682143,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.143",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748206,1732098682153,"fUST",-802.01,0.00025753,7,"2024-11-20T10:31:22.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748207,1732098682162,"fUST",-760.12,0.00025753,7,"2024-11-20T10:31:22.162",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748208,1732098682172,"fUST",-774.31,0.00025753,7,"2024-11-20T10:31:22.172",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748209,1732098682183,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.183",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748210,1732098682193,"fUST",-618.19,0.00025753,7,"2024-11-20T10:31:22.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748211,1732098682202,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748212,1732098682212,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748213,1732098682222,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.222",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748214,1732098682232,"fUST",-789.67,0.00025753,7,"2024-11-20T10:31:22.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748215,1732098682242,"fUST",-711.02,0.00025753,7,"2024-11-20T10:31:22.242",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748216,1732098682252,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748217,1732098682262,"fUST",-523.39,0.00025753,7,"2024-11-20T10:31:22.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748218,1732098682272,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.272",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748219,1732098682285,"fUST",-992.86,0.00025753,7,"2024-11-20T10:31:22.285",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748220,1732098682296,"fUST",-629.97,0.00025753,7,"2024-11-20T10:31:22.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748221,1732098682306,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748222,1732098682316,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.316",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748223,1732098682326,"fUST",-228.57121019,0.00025753,7,"2024-11-20T10:31:22.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748224,1732098682336,"fUST",-781.36,0.00025753,7,"2024-11-20T10:31:22.336",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748225,1732098682347,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.347",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748226,1732098682357,"fUST",-901.62,0.00025753,7,"2024-11-20T10:31:22.357",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748227,1732098682367,"fUST",-553.39,0.00025753,7,"2024-11-20T10:31:22.367",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748228,1732098682378,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.378",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748229,1732098682389,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748230,1732098682399,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748231,1732098682409,"fUST",-589.25451252,0.00025753,7,"2024-11-20T10:31:22.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748232,1732098682419,"fUST",-902.77,0.00025753,7,"2024-11-20T10:31:22.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748233,1732098682429,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748234,1732098682440,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.440",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748235,1732098682449,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.449",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748236,1732098682459,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748237,1732098682470,"fUST",-602.4,0.00025753,7,"2024-11-20T10:31:22.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748238,1732098682479,"fUST",-902.25,0.00025753,7,"2024-11-20T10:31:22.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748239,1732098682489,"fUST",-578.43,0.00025753,7,"2024-11-20T10:31:22.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748240,1732098682499,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748241,1732098682509,"fUST",-2748.58,0.00025753,7,"2024-11-20T10:31:22.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748242,1732098682519,"fUST",-22918.44,0.00025753,7,"2024-11-20T10:31:22.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748243,1732098682532,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.532",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748244,1732098682542,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.542",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748245,1732098682552,"fUST",-2295.85,0.00025753,7,"2024-11-20T10:31:22.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748246,1732098682562,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.562",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748247,1732098682572,"fUST",-504.35212179,0.00025753,7,"2024-11-20T10:31:22.572",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748248,1732098682583,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748249,1732098682595,"fUST",-1877.29,0.00025753,7,"2024-11-20T10:31:22.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748250,1732098682605,"fUST",-1194.38,0.00025753,7,"2024-11-20T10:31:22.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748251,1732098682616,"fUST",-739.28,0.00025753,7,"2024-11-20T10:31:22.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748252,1732098682626,"fUST",-3097.05,0.00025753,7,"2024-11-20T10:31:22.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748253,1732098682637,"fUST",-528.56,0.00025753,7,"2024-11-20T10:31:22.637",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748254,1732098682646,"fUST",-924.07,0.00025753,7,"2024-11-20T10:31:22.646",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748255,1732098682656,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.656",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748256,1732098682666,"fUST",-1005.07,0.00025753,7,"2024-11-20T10:31:22.666",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748257,1732098682676,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748258,1732098682686,"fUST",-520.37,0.00025753,7,"2024-11-20T10:31:22.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748259,1732098682697,"fUST",-656.47,0.00025753,7,"2024-11-20T10:31:22.697",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748260,1732098682707,"fUST",-1122.57,0.00025753,7,"2024-11-20T10:31:22.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748261,1732098682716,"fUST",-720.66,0.00025753,7,"2024-11-20T10:31:22.716",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748262,1732098682726,"fUST",-633.4,0.00025753,7,"2024-11-20T10:31:22.726",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748263,1732098682735,"fUST",-911.96,0.00025753,7,"2024-11-20T10:31:22.735",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748264,1732098682745,"fUST",-666.72,0.00025753,7,"2024-11-20T10:31:22.745",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748265,1732098682754,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.754",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748266,1732098682763,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.763",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748267,1732098682772,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748268,1732098682787,"fUST",-739.82,0.00025753,7,"2024-11-20T10:31:22.787",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748269,1732098682797,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748270,1732098682813,"fUST",-526.88,0.00025753,7,"2024-11-20T10:31:22.813",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748271,1732098682823,"fUST",-808.24,0.00025753,7,"2024-11-20T10:31:22.823",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748272,1732098682832,"fUST",-550.61,0.00025753,7,"2024-11-20T10:31:22.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748273,1732098682843,"fUST",-628.93,0.00025753,7,"2024-11-20T10:31:22.843",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748274,1732098682852,"fUST",-889.46,0.00025753,7,"2024-11-20T10:31:22.852",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748275,1732098682862,"fUST",-608.25,0.00025753,7,"2024-11-20T10:31:22.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748276,1732098682872,"fUST",-4981.89,0.00025753,7,"2024-11-20T10:31:22.872",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748277,1732098682883,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748278,1732098682893,"fUST",-931.0,0.00025753,7,"2024-11-20T10:31:22.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748279,1732098682903,"fUST",-584.96,0.00025753,7,"2024-11-20T10:31:22.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748280,1732098682912,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748281,1732098682923,"fUST",-3228.47,0.00025753,7,"2024-11-20T10:31:22.923",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748282,1732098682932,"fUST",-903.73,0.00025753,7,"2024-11-20T10:31:22.932",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748283,1732098682942,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.942",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748284,1732098682952,"fUST",-5887.59,0.00025753,7,"2024-11-20T10:31:22.952",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748285,1732098682962,"fUST",-561.54,0.00025753,7,"2024-11-20T10:31:22.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748286,1732098682972,"fUST",-545.65,0.00025753,7,"2024-11-20T10:31:22.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748287,1732098682983,"fUST",-527.75,0.00025753,7,"2024-11-20T10:31:22.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748288,1732098682992,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:22.992",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748289,1732098683002,"fUST",-2693.86,0.00025753,7,"2024-11-20T10:31:23.002",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748290,1732098683012,"fUST",-571.31,0.00025753,7,"2024-11-20T10:31:23.012",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748291,1732098683022,"fUST",-241.52497712,0.00025753,7,"2024-11-20T10:31:23.022",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748292,1732098683035,"fUST",-772.94,0.00025753,7,"2024-11-20T10:31:23.035",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748293,1732098683044,"fUST",-1287.91,0.00025753,7,"2024-11-20T10:31:23.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748294,1732098683054,"fUST",-3378.45,0.00025753,7,"2024-11-20T10:31:23.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748295,1732098683063,"fUST",-720.6,0.00025753,7,"2024-11-20T10:31:23.063",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748296,1732098683072,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:23.072",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748297,1732098683082,"fUST",-3743.65,0.00025753,7,"2024-11-20T10:31:23.082",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748298,1732098683091,"fUST",-606.03,0.00025753,7,"2024-11-20T10:31:23.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748299,1732098683100,"fUST",-975.02,0.00025753,7,"2024-11-20T10:31:23.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748300,1732098683109,"fUST",-20000.0,0.0002579,3,"2024-11-20T10:31:23.109",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748301,1732098683119,"fUST",-20528.425,0.000259,2,"2024-11-20T10:31:23.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748302,1732098683128,"fUST",-1396.13918022,0.00025979,9,"2024-11-20T10:31:23.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748303,1732098683137,"fUST",-126129.4505933,0.00026,2,"2024-11-20T10:31:23.137",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748304,1732098683147,"fUST",-11203.58059174,0.00026,7,"2024-11-20T10:31:23.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748305,1732098683155,"fUST",-2520.0,0.00026,2,"2024-11-20T10:31:23.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748306,1732098683165,"fUST",-465.0,0.00026,2,"2024-11-20T10:31:23.165",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748307,1732098683175,"fUST",-159.0,0.00026,2,"2024-11-20T10:31:23.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748308,1732098683184,"fUST",-303.16369506,0.00026,2,"2024-11-20T10:31:23.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748309,1732098683194,"fUST",-465.0,0.00026023,2,"2024-11-20T10:31:23.194",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748310,1732098683203,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.203",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748311,1732098683212,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.212",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748312,1732098683222,"fUST",-635.74,0.00026027,7,"2024-11-20T10:31:23.222",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748313,1732098683231,"fUST",-616.79,0.00026027,7,"2024-11-20T10:31:23.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748314,1732098683241,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.241",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748315,1732098683250,"fUST",-648.76,0.00026027,7,"2024-11-20T10:31:23.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748316,1732098683259,"fUST",-837.88,0.00026027,7,"2024-11-20T10:31:23.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748317,1732098683268,"fUST",-588.25818655,0.00026027,7,"2024-11-20T10:31:23.268",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748318,1732098683280,"fUST",-614.76,0.00026027,7,"2024-11-20T10:31:23.280",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748319,1732098683289,"fUST",-553.46,0.00026027,7,"2024-11-20T10:31:23.289",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748320,1732098683298,"fUST",-1142.87,0.00026027,7,"2024-11-20T10:31:23.298",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748321,1732098683308,"fUST",-586.55,0.00026027,7,"2024-11-20T10:31:23.308",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748322,1732098683317,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.317",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748323,1732098683327,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.327",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748324,1732098683337,"fUST",-339.63393686,0.00026027,7,"2024-11-20T10:31:23.337",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748325,1732098683346,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.346",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748326,1732098683355,"fUST",-518.86,0.00026027,7,"2024-11-20T10:31:23.355",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748327,1732098683364,"fUST",-512.06,0.00026027,7,"2024-11-20T10:31:23.364",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748328,1732098683374,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.374",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748329,1732098683383,"fUST",-958.07,0.00026027,7,"2024-11-20T10:31:23.383",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748330,1732098683393,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.393",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748331,1732098683403,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.403",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748332,1732098683412,"fUST",-275.87,0.00026027,2,"2024-11-20T10:31:23.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748333,1732098683422,"fUST",-518.73,0.00026027,7,"2024-11-20T10:31:23.422",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748334,1732098683431,"fUST",-1123.69,0.00026027,7,"2024-11-20T10:31:23.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748335,1732098683441,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748336,1732098683450,"fUST",-645.57,0.00026027,7,"2024-11-20T10:31:23.450",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748337,1732098683460,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748338,1732098683469,"fUST",-945.04,0.00026027,7,"2024-11-20T10:31:23.469",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748339,1732098683479,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748340,1732098683488,"fUST",-561.21,0.00026027,7,"2024-11-20T10:31:23.488",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748341,1732098683497,"fUST",-599.35,0.00026027,7,"2024-11-20T10:31:23.497",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748342,1732098683507,"fUST",-829.07,0.00026027,7,"2024-11-20T10:31:23.507",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748343,1732098683517,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.517",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748344,1732098683527,"fUST",-838.19,0.00026027,7,"2024-11-20T10:31:23.527",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748345,1732098683541,"fUST",-463.32,0.00026027,7,"2024-11-20T10:31:23.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748346,1732098683551,"fUST",-1261.05,0.00026027,7,"2024-11-20T10:31:23.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748347,1732098683560,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.560",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748348,1732098683570,"fUST",-572.89,0.00026027,7,"2024-11-20T10:31:23.570",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748349,1732098683580,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.580",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748350,1732098683589,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748351,1732098683599,"fUST",-345.87,0.00026027,7,"2024-11-20T10:31:23.599",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748352,1732098683609,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.609",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748353,1732098683618,"fUST",-802.01,0.00026027,7,"2024-11-20T10:31:23.618",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748354,1732098683627,"fUST",-760.12,0.00026027,7,"2024-11-20T10:31:23.627",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748355,1732098683637,"fUST",-774.31,0.00026027,7,"2024-11-20T10:31:23.637",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748356,1732098683646,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.646",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748357,1732098683657,"fUST",-618.19,0.00026027,7,"2024-11-20T10:31:23.657",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748358,1732098683667,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748359,1732098683676,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748360,1732098683686,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.686",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748361,1732098683695,"fUST",-789.67,0.00026027,7,"2024-11-20T10:31:23.695",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748362,1732098683704,"fUST",-711.02,0.00026027,7,"2024-11-20T10:31:23.704",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748363,1732098683713,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748364,1732098683723,"fUST",-523.39,0.00026027,7,"2024-11-20T10:31:23.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748365,1732098683732,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748366,1732098683742,"fUST",-992.86,0.00026027,7,"2024-11-20T10:31:23.742",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748367,1732098683752,"fUST",-629.97,0.00026027,7,"2024-11-20T10:31:23.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748368,1732098683761,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.761",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748369,1732098683771,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748370,1732098683785,"fUST",-781.36,0.00026027,7,"2024-11-20T10:31:23.785",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748371,1732098683797,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.797",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748372,1732098683809,"fUST",-901.62,0.00026027,7,"2024-11-20T10:31:23.809",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748373,1732098683820,"fUST",-553.39,0.00026027,7,"2024-11-20T10:31:23.820",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748374,1732098683830,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748375,1732098683840,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.840",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748376,1732098683850,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748377,1732098683860,"fUST",-902.77,0.00026027,7,"2024-11-20T10:31:23.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748378,1732098683869,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.869",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748379,1732098683881,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.881",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748380,1732098683891,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.891",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748381,1732098683900,"fUST",-560.9700922,0.00026027,7,"2024-11-20T10:31:23.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748382,1732098683911,"fUST",-602.4,0.00026027,7,"2024-11-20T10:31:23.911",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748383,1732098683920,"fUST",-902.25,0.00026027,7,"2024-11-20T10:31:23.920",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748384,1732098683930,"fUST",-578.43,0.00026027,7,"2024-11-20T10:31:23.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748385,1732098683940,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.940",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748386,1732098683950,"fUST",-2748.58,0.00026027,7,"2024-11-20T10:31:23.950",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748387,1732098683961,"fUST",-22918.44,0.00026027,7,"2024-11-20T10:31:23.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748388,1732098683970,"fUST",-633.54615429,0.00026027,7,"2024-11-20T10:31:23.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748389,1732098683979,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748390,1732098683989,"fUST",-2295.85,0.00026027,7,"2024-11-20T10:31:23.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748391,1732098683999,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:23.999",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748392,1732098684008,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.008",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748393,1732098684147,"fUST",-1877.29,0.00026027,7,"2024-11-20T10:31:24.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748394,1732098684158,"fUST",-1194.38,0.00026027,7,"2024-11-20T10:31:24.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748395,1732098684168,"fUST",-739.28,0.00026027,7,"2024-11-20T10:31:24.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748396,1732098684178,"fUST",-3097.05,0.00026027,7,"2024-11-20T10:31:24.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748397,1732098684188,"fUST",-528.56,0.00026027,7,"2024-11-20T10:31:24.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748398,1732098684198,"fUST",-500.0,0.00026027,4,"2024-11-20T10:31:24.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748399,1732098684208,"fUST",-924.07,0.00026027,7,"2024-11-20T10:31:24.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748400,1732098684218,"fUST",-422.80672962,0.00026027,7,"2024-11-20T10:31:24.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748401,1732098684227,"fUST",-1005.07,0.00026027,7,"2024-11-20T10:31:24.227",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748402,1732098684237,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.237",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748403,1732098684246,"fUST",-520.37,0.00026027,7,"2024-11-20T10:31:24.246",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748404,1732098684256,"fUST",-656.47,0.00026027,7,"2024-11-20T10:31:24.256",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748405,1732098684265,"fUST",-1122.57,0.00026027,7,"2024-11-20T10:31:24.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748406,1732098684275,"fUST",-720.66,0.00026027,7,"2024-11-20T10:31:24.275",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748407,1732098684290,"fUST",-666.72,0.00026027,7,"2024-11-20T10:31:24.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748408,1732098684299,"fUST",-911.96,0.00026027,7,"2024-11-20T10:31:24.299",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748409,1732098684309,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748410,1732098684319,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.319",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748411,1732098684328,"fUST",-739.82,0.00026027,7,"2024-11-20T10:31:24.328",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748412,1732098684338,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.338",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748413,1732098684348,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748414,1732098684358,"fUST",-526.88,0.00026027,7,"2024-11-20T10:31:24.358",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748415,1732098684368,"fUST",-808.24,0.00026027,7,"2024-11-20T10:31:24.368",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748416,1732098684377,"fUST",-550.61,0.00026027,7,"2024-11-20T10:31:24.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748417,1732098684387,"fUST",-628.93,0.00026027,7,"2024-11-20T10:31:24.387",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748418,1732098684396,"fUST",-889.46,0.00026027,7,"2024-11-20T10:31:24.396",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748419,1732098684406,"fUST",-608.25,0.00026027,7,"2024-11-20T10:31:24.406",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748420,1732098684415,"fUST",-4981.89,0.00026027,7,"2024-11-20T10:31:24.415",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748421,1732098684425,"fUST",-253.49572002,0.00026027,7,"2024-11-20T10:31:24.425",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748422,1732098684436,"fUST",-931.0,0.00026027,7,"2024-11-20T10:31:24.436",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748423,1732098684446,"fUST",-584.96,0.00026027,7,"2024-11-20T10:31:24.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748424,1732098684455,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.455",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748425,1732098684464,"fUST",-3228.47,0.00026027,7,"2024-11-20T10:31:24.464",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748426,1732098684474,"fUST",-903.73,0.00026027,7,"2024-11-20T10:31:24.474",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748427,1732098684483,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.483",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748428,1732098684493,"fUST",-5887.59,0.00026027,7,"2024-11-20T10:31:24.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748429,1732098684502,"fUST",-545.65,0.00026027,7,"2024-11-20T10:31:24.502",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748430,1732098684512,"fUST",-527.75,0.00026027,7,"2024-11-20T10:31:24.512",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748431,1732098684521,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748432,1732098684533,"fUST",-2693.86,0.00026027,7,"2024-11-20T10:31:24.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748433,1732098684543,"fUST",-571.31,0.00026027,7,"2024-11-20T10:31:24.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748434,1732098684553,"fUST",-772.94,0.00026027,7,"2024-11-20T10:31:24.553",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748435,1732098684563,"fUST",-1287.91,0.00026027,7,"2024-11-20T10:31:24.563",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748436,1732098684572,"fUST",-3378.45,0.00026027,7,"2024-11-20T10:31:24.572",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748437,1732098684581,"fUST",-720.6,0.00026027,7,"2024-11-20T10:31:24.581",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748438,1732098684591,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:24.591",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748439,1732098684600,"fUST",-3743.65,0.00026027,7,"2024-11-20T10:31:24.600",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748440,1732098684610,"fUST",-606.03,0.00026027,7,"2024-11-20T10:31:24.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748441,1732098684620,"fUST",-975.02,0.00026027,7,"2024-11-20T10:31:24.620",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748442,1732098684629,"fUST",-300.0,0.000261,2,"2024-11-20T10:31:24.629",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748443,1732098684639,"fUST",-300.0,0.000261,2,"2024-11-20T10:31:24.639",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748444,1732098684648,"fUST",-500.0,0.00026127,7,"2024-11-20T10:31:24.648",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748445,1732098684658,"fUST",-8794.72,0.000262,14,"2024-11-20T10:31:24.658",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748446,1732098684667,"fUST",-17156.34,0.000262,14,"2024-11-20T10:31:24.667",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748447,1732098684677,"fUST",-454.74554258,0.0002625,4,"2024-11-20T10:31:24.677",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748448,1732098684687,"fUST",-200.25615526,0.00026301,7,"2024-11-20T10:31:24.687",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748449,1732098684697,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.697",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748450,1732098684707,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748451,1732098684717,"fUST",-635.74,0.00026301,7,"2024-11-20T10:31:24.717",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748452,1732098684727,"fUST",-616.79,0.00026301,7,"2024-11-20T10:31:24.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748453,1732098684738,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.738",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748454,1732098684747,"fUST",-648.76,0.00026301,7,"2024-11-20T10:31:24.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748455,1732098684757,"fUST",-837.88,0.00026301,7,"2024-11-20T10:31:24.757",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748456,1732098684767,"fUST",-614.76,0.00026301,7,"2024-11-20T10:31:24.767",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748457,1732098684776,"fUST",-553.46,0.00026301,7,"2024-11-20T10:31:24.776",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748458,1732098684788,"fUST",-1142.87,0.00026301,7,"2024-11-20T10:31:24.788",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748459,1732098684799,"fUST",-586.55,0.00026301,7,"2024-11-20T10:31:24.799",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748460,1732098684812,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748461,1732098684822,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.822",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748462,1732098684832,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.832",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748463,1732098684842,"fUST",-518.86,0.00026301,7,"2024-11-20T10:31:24.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748464,1732098684854,"fUST",-512.06,0.00026301,7,"2024-11-20T10:31:24.854",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748465,1732098684864,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.864",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748466,1732098684874,"fUST",-958.07,0.00026301,7,"2024-11-20T10:31:24.874",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748467,1732098684886,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748468,1732098684897,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748469,1732098684907,"fUST",-275.87,0.00026301,2,"2024-11-20T10:31:24.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748470,1732098684917,"fUST",-518.73,0.00026301,7,"2024-11-20T10:31:24.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748471,1732098684927,"fUST",-1123.69,0.00026301,7,"2024-11-20T10:31:24.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748472,1732098684937,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.937",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748473,1732098684947,"fUST",-645.57,0.00026301,7,"2024-11-20T10:31:24.947",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748474,1732098684957,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.957",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748475,1732098684968,"fUST",-945.04,0.00026301,7,"2024-11-20T10:31:24.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748476,1732098684978,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:24.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748477,1732098684989,"fUST",-561.21,0.00026301,7,"2024-11-20T10:31:24.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748478,1732098685000,"fUST",-599.35,0.00026301,7,"2024-11-20T10:31:25.000",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748479,1732098685010,"fUST",-829.07,0.00026301,7,"2024-11-20T10:31:25.010",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748480,1732098685020,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748481,1732098685032,"fUST",-838.19,0.00026301,7,"2024-11-20T10:31:25.032",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748482,1732098685042,"fUST",-1261.05,0.00026301,7,"2024-11-20T10:31:25.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748483,1732098685052,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.052",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748484,1732098685061,"fUST",-572.89,0.00026301,7,"2024-11-20T10:31:25.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748485,1732098685070,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748486,1732098685080,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.080",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748487,1732098685092,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.092",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748488,1732098685102,"fUST",-760.12,0.00026301,7,"2024-11-20T10:31:25.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748489,1732098685112,"fUST",-802.01,0.00026301,7,"2024-11-20T10:31:25.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748490,1732098685122,"fUST",-774.31,0.00026301,7,"2024-11-20T10:31:25.122",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748491,1732098685132,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.132",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748492,1732098685143,"fUST",-618.19,0.00026301,7,"2024-11-20T10:31:25.143",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748493,1732098685154,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.154",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748494,1732098685164,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748495,1732098685175,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748496,1732098685184,"fUST",-789.67,0.00026301,7,"2024-11-20T10:31:25.184",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748497,1732098685194,"fUST",-711.02,0.00026301,7,"2024-11-20T10:31:25.194",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748498,1732098685204,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.204",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748499,1732098685214,"fUST",-523.39,0.00026301,7,"2024-11-20T10:31:25.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748500,1732098685223,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748501,1732098685232,"fUST",-992.86,0.00026301,7,"2024-11-20T10:31:25.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748502,1732098685242,"fUST",-629.97,0.00026301,7,"2024-11-20T10:31:25.242",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748503,1732098685252,"fUST",-359.91145374,0.00026301,7,"2024-11-20T10:31:25.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748504,1732098685262,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748505,1732098685273,"fUST",-781.36,0.00026301,7,"2024-11-20T10:31:25.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748506,1732098685284,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.284",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748507,1732098685294,"fUST",-901.62,0.00026301,7,"2024-11-20T10:31:25.294",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748508,1732098685303,"fUST",-553.39,0.00026301,7,"2024-11-20T10:31:25.303",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748509,1732098685312,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748510,1732098685322,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748511,1732098685331,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748512,1732098685340,"fUST",-902.77,0.00026301,7,"2024-11-20T10:31:25.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748513,1732098685351,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748514,1732098685362,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748515,1732098685371,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.371",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748516,1732098685380,"fUST",-602.4,0.00026301,7,"2024-11-20T10:31:25.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748517,1732098685389,"fUST",-902.25,0.00026301,7,"2024-11-20T10:31:25.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748518,1732098685399,"fUST",-578.43,0.00026301,7,"2024-11-20T10:31:25.399",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748519,1732098685408,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.408",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748520,1732098685418,"fUST",-22918.44,0.00026301,7,"2024-11-20T10:31:25.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748521,1732098685428,"fUST",-2748.58,0.00026301,7,"2024-11-20T10:31:25.428",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748522,1732098685437,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748523,1732098685447,"fUST",-2295.85,0.00026301,7,"2024-11-20T10:31:25.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748524,1732098685456,"fUST",-643.86281036,0.00026301,7,"2024-11-20T10:31:25.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748525,1732098685465,"fUST",-306.46982489,0.00026301,7,"2024-11-20T10:31:25.465",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748526,1732098685474,"fUST",-1877.29,0.00026301,7,"2024-11-20T10:31:25.474",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748527,1732098685484,"fUST",-1194.38,0.00026301,7,"2024-11-20T10:31:25.484",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748528,1732098685493,"fUST",-739.28,0.00026301,7,"2024-11-20T10:31:25.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748529,1732098685503,"fUST",-3097.05,0.00026301,7,"2024-11-20T10:31:25.503",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748530,1732098685512,"fUST",-528.56,0.00026301,7,"2024-11-20T10:31:25.512",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748531,1732098685522,"fUST",-924.07,0.00026301,7,"2024-11-20T10:31:25.522",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748532,1732098685532,"fUST",-1005.07,0.00026301,7,"2024-11-20T10:31:25.532",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748533,1732098685541,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748534,1732098685551,"fUST",-520.37,0.00026301,7,"2024-11-20T10:31:25.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748535,1732098685560,"fUST",-656.47,0.00026301,7,"2024-11-20T10:31:25.560",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748536,1732098685569,"fUST",-1122.57,0.00026301,7,"2024-11-20T10:31:25.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748537,1732098685579,"fUST",-720.66,0.00026301,7,"2024-11-20T10:31:25.579",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748538,1732098685589,"fUST",-666.72,0.00026301,7,"2024-11-20T10:31:25.589",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748539,1732098685598,"fUST",-911.96,0.00026301,7,"2024-11-20T10:31:25.598",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748540,1732098685607,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748541,1732098685616,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748542,1732098685626,"fUST",-739.82,0.00026301,7,"2024-11-20T10:31:25.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748543,1732098685635,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748544,1732098685646,"fUST",-455.67888315,0.00026301,7,"2024-11-20T10:31:25.646",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748545,1732098685656,"fUST",-526.88,0.00026301,7,"2024-11-20T10:31:25.656",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748546,1732098685666,"fUST",-808.24,0.00026301,7,"2024-11-20T10:31:25.666",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748547,1732098685675,"fUST",-550.61,0.00026301,7,"2024-11-20T10:31:25.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748548,1732098685684,"fUST",-628.93,0.00026301,7,"2024-11-20T10:31:25.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748549,1732098685694,"fUST",-889.46,0.00026301,7,"2024-11-20T10:31:25.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748550,1732098685703,"fUST",-608.25,0.00026301,7,"2024-11-20T10:31:25.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748551,1732098685712,"fUST",-4981.89,0.00026301,7,"2024-11-20T10:31:25.712",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748552,1732098685722,"fUST",-931.0,0.00026301,7,"2024-11-20T10:31:25.722",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748553,1732098685732,"fUST",-584.96,0.00026301,7,"2024-11-20T10:31:25.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748554,1732098685741,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.741",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748555,1732098685752,"fUST",-3228.47,0.00026301,7,"2024-11-20T10:31:25.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748556,1732098685763,"fUST",-903.73,0.00026301,7,"2024-11-20T10:31:25.763",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748557,1732098685772,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748558,1732098685784,"fUST",-5887.59,0.00026301,7,"2024-11-20T10:31:25.784",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748559,1732098685794,"fUST",-545.65,0.00026301,7,"2024-11-20T10:31:25.794",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748560,1732098685806,"fUST",-527.75,0.00026301,7,"2024-11-20T10:31:25.806",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748561,1732098685815,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.815",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748562,1732098685825,"fUST",-2693.86,0.00026301,7,"2024-11-20T10:31:25.825",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748563,1732098685835,"fUST",-571.31,0.00026301,7,"2024-11-20T10:31:25.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748564,1732098685846,"fUST",-772.94,0.00026301,7,"2024-11-20T10:31:25.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748565,1732098685856,"fUST",-1287.91,0.00026301,7,"2024-11-20T10:31:25.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748566,1732098685867,"fUST",-3378.45,0.00026301,7,"2024-11-20T10:31:25.867",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748567,1732098685878,"fUST",-720.6,0.00026301,7,"2024-11-20T10:31:25.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748568,1732098685889,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:25.889",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748569,1732098685899,"fUST",-3743.65,0.00026301,7,"2024-11-20T10:31:25.899",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748570,1732098685908,"fUST",-606.03,0.00026301,7,"2024-11-20T10:31:25.908",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748571,1732098685918,"fUST",-975.02,0.00026301,7,"2024-11-20T10:31:25.918",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748572,1732098685928,"fUST",-9986.15174315,0.00026302,6,"2024-11-20T10:31:25.928",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748573,1732098685939,"fUST",-585.33102149,0.00026343,2,"2024-11-20T10:31:25.939",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748574,1732098685949,"fUST",-660.0,0.00026384,2,"2024-11-20T10:31:25.949",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748575,1732098685959,"fUST",-454.74554258,0.000265,4,"2024-11-20T10:31:25.959",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748576,1732098685968,"fUST",-2500.0,0.00026556,2,"2024-11-20T10:31:25.968",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748577,1732098685978,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:25.978",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748578,1732098685989,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:25.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748579,1732098685998,"fUST",-635.74,0.00026575,7,"2024-11-20T10:31:25.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748580,1732098686008,"fUST",-616.79,0.00026575,7,"2024-11-20T10:31:26.008",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748581,1732098686019,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.019",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748582,1732098686030,"fUST",-648.76,0.00026575,7,"2024-11-20T10:31:26.030",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748583,1732098686040,"fUST",-837.88,0.00026575,7,"2024-11-20T10:31:26.040",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748584,1732098686050,"fUST",-614.76,0.00026575,7,"2024-11-20T10:31:26.050",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748585,1732098686060,"fUST",-553.46,0.00026575,7,"2024-11-20T10:31:26.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748586,1732098686071,"fUST",-1142.87,0.00026575,7,"2024-11-20T10:31:26.071",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748587,1732098686081,"fUST",-586.55,0.00026575,7,"2024-11-20T10:31:26.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748588,1732098686091,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748589,1732098686102,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748590,1732098686112,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748591,1732098686123,"fUST",-518.86,0.00026575,7,"2024-11-20T10:31:26.123",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748592,1732098686135,"fUST",-512.06,0.00026575,7,"2024-11-20T10:31:26.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748593,1732098686144,"fUST",-511.76127042,0.00026575,7,"2024-11-20T10:31:26.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748594,1732098686155,"fUST",-958.07,0.00026575,7,"2024-11-20T10:31:26.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748595,1732098686164,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748596,1732098686175,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748597,1732098686186,"fUST",-275.87,0.00026575,2,"2024-11-20T10:31:26.186",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748598,1732098686196,"fUST",-518.73,0.00026575,7,"2024-11-20T10:31:26.196",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748599,1732098686206,"fUST",-1123.69,0.00026575,7,"2024-11-20T10:31:26.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748600,1732098686215,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748601,1732098686225,"fUST",-645.57,0.00026575,7,"2024-11-20T10:31:26.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748602,1732098686235,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.235",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748603,1732098686244,"fUST",-945.04,0.00026575,7,"2024-11-20T10:31:26.244",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748604,1732098686254,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.254",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748605,1732098686263,"fUST",-561.21,0.00026575,7,"2024-11-20T10:31:26.263",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748606,1732098686273,"fUST",-829.07,0.00026575,7,"2024-11-20T10:31:26.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748607,1732098686285,"fUST",-599.35,0.00026575,7,"2024-11-20T10:31:26.285",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748608,1732098686295,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.295",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748609,1732098686305,"fUST",-838.19,0.00026575,7,"2024-11-20T10:31:26.305",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748610,1732098686315,"fUST",-1261.05,0.00026575,7,"2024-11-20T10:31:26.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748611,1732098686325,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748612,1732098686335,"fUST",-572.89,0.00026575,7,"2024-11-20T10:31:26.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748613,1732098686344,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.344",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748614,1732098686354,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.354",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748615,1732098686365,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.365",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748616,1732098686375,"fUST",-760.12,0.00026575,7,"2024-11-20T10:31:26.375",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748617,1732098686384,"fUST",-802.01,0.00026575,7,"2024-11-20T10:31:26.384",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748618,1732098686394,"fUST",-774.31,0.00026575,7,"2024-11-20T10:31:26.394",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748619,1732098686404,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748620,1732098686414,"fUST",-618.19,0.00026575,7,"2024-11-20T10:31:26.414",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748621,1732098686424,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.424",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748622,1732098686434,"fUST",-362.89546986,0.00026575,7,"2024-11-20T10:31:26.434",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748623,1732098686443,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748624,1732098686453,"fUST",-789.67,0.00026575,7,"2024-11-20T10:31:26.453",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748625,1732098686463,"fUST",-711.02,0.00026575,7,"2024-11-20T10:31:26.463",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748626,1732098686472,"fUST",-336.00162534,0.00026575,7,"2024-11-20T10:31:26.472",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748627,1732098686482,"fUST",-523.39,0.00026575,7,"2024-11-20T10:31:26.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748628,1732098686491,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748629,1732098686501,"fUST",-992.86,0.00026575,7,"2024-11-20T10:31:26.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748630,1732098686511,"fUST",-629.97,0.00026575,7,"2024-11-20T10:31:26.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748631,1732098686520,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.520",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748632,1732098686533,"fUST",-781.36,0.00026575,7,"2024-11-20T10:31:26.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748633,1732098686543,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.543",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748634,1732098686552,"fUST",-901.62,0.00026575,7,"2024-11-20T10:31:26.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748635,1732098686563,"fUST",-553.39,0.00026575,7,"2024-11-20T10:31:26.563",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748636,1732098686573,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.573",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748637,1732098686582,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.582",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748638,1732098686592,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.592",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748639,1732098686602,"fUST",-902.77,0.00026575,7,"2024-11-20T10:31:26.602",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748640,1732098686612,"fUST",-555.34106202,0.00026575,7,"2024-11-20T10:31:26.612",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748641,1732098686669,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.669",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748642,1732098686679,"fUST",-164.38804163,0.00026575,7,"2024-11-20T10:31:26.679",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748643,1732098686688,"fUST",-602.4,0.00026575,7,"2024-11-20T10:31:26.688",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748644,1732098686698,"fUST",-902.25,0.00026575,7,"2024-11-20T10:31:26.698",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748645,1732098686708,"fUST",-578.43,0.00026575,7,"2024-11-20T10:31:26.708",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748646,1732098686718,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.718",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748647,1732098686727,"fUST",-22918.44,0.00026575,7,"2024-11-20T10:31:26.727",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748648,1732098686737,"fUST",-2748.58,0.00026575,7,"2024-11-20T10:31:26.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748649,1732098686747,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748650,1732098686758,"fUST",-2295.85,0.00026575,7,"2024-11-20T10:31:26.758",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748651,1732098686768,"fUST",-1877.29,0.00026575,7,"2024-11-20T10:31:26.768",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748652,1732098686778,"fUST",-1194.38,0.00026575,7,"2024-11-20T10:31:26.778",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748653,1732098686791,"fUST",-739.28,0.00026575,7,"2024-11-20T10:31:26.791",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748654,1732098686807,"fUST",-3097.05,0.00026575,7,"2024-11-20T10:31:26.807",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748655,1732098686816,"fUST",-528.56,0.00026575,7,"2024-11-20T10:31:26.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748656,1732098686827,"fUST",-924.07,0.00026575,7,"2024-11-20T10:31:26.827",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748657,1732098686837,"fUST",-1005.07,0.00026575,7,"2024-11-20T10:31:26.837",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748658,1732098686849,"fUST",-491.69101667,0.00026575,7,"2024-11-20T10:31:26.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748659,1732098686860,"fUST",-520.37,0.00026575,7,"2024-11-20T10:31:26.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748660,1732098686871,"fUST",-656.47,0.00026575,7,"2024-11-20T10:31:26.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748661,1732098686883,"fUST",-1122.57,0.00026575,7,"2024-11-20T10:31:26.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748662,1732098686896,"fUST",-720.66,0.00026575,7,"2024-11-20T10:31:26.896",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748663,1732098686906,"fUST",-666.72,0.00026575,7,"2024-11-20T10:31:26.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748664,1732098686917,"fUST",-911.96,0.00026575,7,"2024-11-20T10:31:26.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748665,1732098686927,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.927",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748666,1732098686938,"fUST",-269.16363442,0.00026575,7,"2024-11-20T10:31:26.938",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748667,1732098686948,"fUST",-739.82,0.00026575,7,"2024-11-20T10:31:26.948",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748668,1732098686959,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:26.959",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748669,1732098686969,"fUST",-526.88,0.00026575,7,"2024-11-20T10:31:26.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748670,1732098686981,"fUST",-808.24,0.00026575,7,"2024-11-20T10:31:26.981",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748671,1732098686991,"fUST",-550.61,0.00026575,7,"2024-11-20T10:31:26.991",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748672,1732098687001,"fUST",-628.93,0.00026575,7,"2024-11-20T10:31:27.001",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748673,1732098687011,"fUST",-889.46,0.00026575,7,"2024-11-20T10:31:27.011",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748674,1732098687021,"fUST",-608.25,0.00026575,7,"2024-11-20T10:31:27.021",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748675,1732098687033,"fUST",-4981.89,0.00026575,7,"2024-11-20T10:31:27.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748676,1732098687044,"fUST",-931.0,0.00026575,7,"2024-11-20T10:31:27.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748677,1732098687060,"fUST",-584.96,0.00026575,7,"2024-11-20T10:31:27.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748678,1732098687069,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:27.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748679,1732098687080,"fUST",-3228.47,0.00026575,7,"2024-11-20T10:31:27.080",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748680,1732098687090,"fUST",-903.73,0.00026575,7,"2024-11-20T10:31:27.090",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748681,1732098687100,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:27.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748682,1732098687110,"fUST",-5887.59,0.00026575,7,"2024-11-20T10:31:27.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748683,1732098687119,"fUST",-545.65,0.00026575,7,"2024-11-20T10:31:27.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748684,1732098687129,"fUST",-527.75,0.00026575,7,"2024-11-20T10:31:27.129",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748685,1732098687139,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:27.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748686,1732098687149,"fUST",-2693.86,0.00026575,7,"2024-11-20T10:31:27.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748687,1732098687160,"fUST",-571.31,0.00026575,7,"2024-11-20T10:31:27.160",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748688,1732098687170,"fUST",-772.94,0.00026575,7,"2024-11-20T10:31:27.170",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748689,1732098687181,"fUST",-1287.91,0.00026575,7,"2024-11-20T10:31:27.181",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748690,1732098687192,"fUST",-3378.45,0.00026575,7,"2024-11-20T10:31:27.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748691,1732098687202,"fUST",-720.6,0.00026575,7,"2024-11-20T10:31:27.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748692,1732098687214,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:27.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748693,1732098687225,"fUST",-3743.65,0.00026575,7,"2024-11-20T10:31:27.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748694,1732098687235,"fUST",-606.03,0.00026575,7,"2024-11-20T10:31:27.235",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748695,1732098687245,"fUST",-975.02,0.00026575,7,"2024-11-20T10:31:27.245",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748696,1732098687255,"fUST",-2907.95793855,0.00026636,2,"2024-11-20T10:31:27.255",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748697,1732098687265,"fUST",-454.74554258,0.0002675,4,"2024-11-20T10:31:27.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748698,1732098687275,"fUST",-5000.0,0.00026754,10,"2024-11-20T10:31:27.275",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748699,1732098687290,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.290",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748700,1732098687301,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.301",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748701,1732098687311,"fUST",-635.74,0.00026849,7,"2024-11-20T10:31:27.311",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748702,1732098687321,"fUST",-616.79,0.00026849,7,"2024-11-20T10:31:27.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748703,1732098687332,"fUST",-453.46380761,0.00026849,7,"2024-11-20T10:31:27.332",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748704,1732098687342,"fUST",-648.76,0.00026849,7,"2024-11-20T10:31:27.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748705,1732098687352,"fUST",-837.88,0.00026849,7,"2024-11-20T10:31:27.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748706,1732098687363,"fUST",-614.76,0.00026849,7,"2024-11-20T10:31:27.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748707,1732098687373,"fUST",-553.46,0.00026849,7,"2024-11-20T10:31:27.373",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748708,1732098687383,"fUST",-1142.87,0.00026849,7,"2024-11-20T10:31:27.383",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748709,1732098687394,"fUST",-586.55,0.00026849,7,"2024-11-20T10:31:27.394",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748710,1732098687404,"fUST",-417.70115421,0.00026849,7,"2024-11-20T10:31:27.404",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748711,1732098687415,"fUST",-465.5405056,0.00026849,7,"2024-11-20T10:31:27.415",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748712,1732098687425,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.425",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748713,1732098687436,"fUST",-518.86,0.00026849,7,"2024-11-20T10:31:27.436",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748714,1732098687446,"fUST",-512.06,0.00026849,7,"2024-11-20T10:31:27.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748715,1732098687456,"fUST",-958.07,0.00026849,7,"2024-11-20T10:31:27.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748716,1732098687466,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.466",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748717,1732098687477,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748718,1732098687487,"fUST",-275.87,0.00026849,2,"2024-11-20T10:31:27.487",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748719,1732098687498,"fUST",-518.73,0.00026849,7,"2024-11-20T10:31:27.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748720,1732098687509,"fUST",-1123.69,0.00026849,7,"2024-11-20T10:31:27.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748721,1732098687520,"fUST",-262.89386236,0.00026849,7,"2024-11-20T10:31:27.520",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748722,1732098687533,"fUST",-645.57,0.00026849,7,"2024-11-20T10:31:27.533",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748723,1732098687544,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.544",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748724,1732098687554,"fUST",-945.04,0.00026849,7,"2024-11-20T10:31:27.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748725,1732098687565,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.565",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748726,1732098687576,"fUST",-561.21,0.00026849,7,"2024-11-20T10:31:27.576",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748727,1732098687586,"fUST",-829.07,0.00026849,7,"2024-11-20T10:31:27.586",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748728,1732098687597,"fUST",-599.35,0.00026849,7,"2024-11-20T10:31:27.597",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748729,1732098687607,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.607",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748730,1732098687618,"fUST",-838.19,0.00026849,7,"2024-11-20T10:31:27.618",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748731,1732098687628,"fUST",-1261.05,0.00026849,7,"2024-11-20T10:31:27.628",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748732,1732098687639,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.639",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748733,1732098687650,"fUST",-572.89,0.00026849,7,"2024-11-20T10:31:27.650",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748734,1732098687660,"fUST",-290.44988345,0.00026849,7,"2024-11-20T10:31:27.660",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748735,1732098687671,"fUST",-302.2025644,0.00026849,7,"2024-11-20T10:31:27.671",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748736,1732098687682,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.682",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748737,1732098687692,"fUST",-802.01,0.00026849,7,"2024-11-20T10:31:27.692",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748738,1732098687703,"fUST",-760.12,0.00026849,7,"2024-11-20T10:31:27.703",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748739,1732098687715,"fUST",-774.31,0.00026849,7,"2024-11-20T10:31:27.715",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748740,1732098687726,"fUST",-283.66814432,0.00026849,7,"2024-11-20T10:31:27.726",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748741,1732098687737,"fUST",-618.19,0.00026849,7,"2024-11-20T10:31:27.737",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748742,1732098687748,"fUST",-355.08127421,0.00026849,7,"2024-11-20T10:31:27.748",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748743,1732098687760,"fUST",-589.46481259,0.00026849,7,"2024-11-20T10:31:27.760",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748744,1732098687771,"fUST",-789.67,0.00026849,7,"2024-11-20T10:31:27.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748745,1732098687786,"fUST",-711.02,0.00026849,7,"2024-11-20T10:31:27.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748746,1732098687798,"fUST",-523.39,0.00026849,7,"2024-11-20T10:31:27.798",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748747,1732098687819,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.819",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748748,1732098687833,"fUST",-992.86,0.00026849,7,"2024-11-20T10:31:27.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748749,1732098687844,"fUST",-629.97,0.00026849,7,"2024-11-20T10:31:27.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748750,1732098687855,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748751,1732098687866,"fUST",-781.36,0.00026849,7,"2024-11-20T10:31:27.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748752,1732098687878,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.878",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748753,1732098687889,"fUST",-901.62,0.00026849,7,"2024-11-20T10:31:27.889",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748754,1732098687900,"fUST",-553.39,0.00026849,7,"2024-11-20T10:31:27.900",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748755,1732098687911,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.911",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748756,1732098687922,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748757,1732098687934,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748758,1732098687944,"fUST",-902.77,0.00026849,7,"2024-11-20T10:31:27.944",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748759,1732098687955,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:27.955",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748760,1732098687966,"fUST",-602.4,0.00026849,7,"2024-11-20T10:31:27.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748761,1732098687977,"fUST",-902.25,0.00026849,7,"2024-11-20T10:31:27.977",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748762,1732098687988,"fUST",-578.43,0.00026849,7,"2024-11-20T10:31:27.988",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748763,1732098688000,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.000",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748764,1732098688011,"fUST",-22918.44,0.00026849,7,"2024-11-20T10:31:28.011",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748765,1732098688028,"fUST",-2748.58,0.00026849,7,"2024-11-20T10:31:28.028",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748766,1732098688046,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.046",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748767,1732098688060,"fUST",-2295.85,0.00026849,7,"2024-11-20T10:31:28.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748768,1732098688074,"fUST",-1877.29,0.00026849,7,"2024-11-20T10:31:28.074",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748769,1732098688089,"fUST",-1194.38,0.00026849,7,"2024-11-20T10:31:28.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748770,1732098688105,"fUST",-739.28,0.00026849,7,"2024-11-20T10:31:28.105",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748771,1732098688120,"fUST",-3097.05,0.00026849,7,"2024-11-20T10:31:28.120",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748772,1732098688135,"fUST",-528.56,0.00026849,7,"2024-11-20T10:31:28.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748773,1732098688150,"fUST",-924.07,0.00026849,7,"2024-11-20T10:31:28.150",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748774,1732098688164,"fUST",-1005.07,0.00026849,7,"2024-11-20T10:31:28.164",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748775,1732098688179,"fUST",-520.37,0.00026849,7,"2024-11-20T10:31:28.179",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748776,1732098688193,"fUST",-656.47,0.00026849,7,"2024-11-20T10:31:28.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748777,1732098688205,"fUST",-1122.57,0.00026849,7,"2024-11-20T10:31:28.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748778,1732098688219,"fUST",-720.66,0.00026849,7,"2024-11-20T10:31:28.219",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748779,1732098688234,"fUST",-666.72,0.00026849,7,"2024-11-20T10:31:28.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748780,1732098688248,"fUST",-911.96,0.00026849,7,"2024-11-20T10:31:28.248",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748781,1732098688264,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.264",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748782,1732098688282,"fUST",-739.82,0.00026849,7,"2024-11-20T10:31:28.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748783,1732098688293,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748784,1732098688305,"fUST",-526.88,0.00026849,7,"2024-11-20T10:31:28.305",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748785,1732098688320,"fUST",-808.24,0.00026849,7,"2024-11-20T10:31:28.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748786,1732098688336,"fUST",-550.61,0.00026849,7,"2024-11-20T10:31:28.336",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748787,1732098688349,"fUST",-628.93,0.00026849,7,"2024-11-20T10:31:28.349",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748788,1732098688363,"fUST",-889.46,0.00026849,7,"2024-11-20T10:31:28.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748789,1732098688377,"fUST",-608.25,0.00026849,7,"2024-11-20T10:31:28.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748790,1732098688388,"fUST",-4981.89,0.00026849,7,"2024-11-20T10:31:28.388",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748791,1732098688402,"fUST",-931.0,0.00026849,7,"2024-11-20T10:31:28.402",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748792,1732098688417,"fUST",-584.96,0.00026849,7,"2024-11-20T10:31:28.417",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748793,1732098688430,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.430",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748794,1732098688443,"fUST",-3228.47,0.00026849,7,"2024-11-20T10:31:28.443",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748795,1732098688456,"fUST",-903.73,0.00026849,7,"2024-11-20T10:31:28.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748796,1732098688470,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748797,1732098688484,"fUST",-5887.59,0.00026849,7,"2024-11-20T10:31:28.484",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748798,1732098688497,"fUST",-545.65,0.00026849,7,"2024-11-20T10:31:28.497",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748799,1732098688510,"fUST",-527.75,0.00026849,7,"2024-11-20T10:31:28.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748800,1732098688524,"fUST",-197.09335809,0.00026849,7,"2024-11-20T10:31:28.524",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748801,1732098688541,"fUST",-2693.86,0.00026849,7,"2024-11-20T10:31:28.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748802,1732098688556,"fUST",-571.31,0.00026849,7,"2024-11-20T10:31:28.556",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748803,1732098688569,"fUST",-772.94,0.00026849,7,"2024-11-20T10:31:28.569",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748804,1732098688583,"fUST",-1287.91,0.00026849,7,"2024-11-20T10:31:28.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748805,1732098688596,"fUST",-3378.45,0.00026849,7,"2024-11-20T10:31:28.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748806,1732098688610,"fUST",-720.6,0.00026849,7,"2024-11-20T10:31:28.610",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748807,1732098688624,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:28.624",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748808,1732098688638,"fUST",-3743.65,0.00026849,7,"2024-11-20T10:31:28.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748809,1732098688652,"fUST",-606.03,0.00026849,7,"2024-11-20T10:31:28.652",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748810,1732098688666,"fUST",-975.02,0.00026849,7,"2024-11-20T10:31:28.666",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748811,1732098688679,"fUST",-185.603964,0.00026921,2,"2024-11-20T10:31:28.679",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748812,1732098688693,"fUST",-823.0,0.00026925,2,"2024-11-20T10:31:28.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748813,1732098688707,"fUST",-500.0,0.00026949,7,"2024-11-20T10:31:28.707",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748814,1732098688721,"fUST",-5000.0,0.00027,30,"2024-11-20T10:31:28.721",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748815,1732098688734,"fUST",-5000.0,0.00027,30,"2024-11-20T10:31:28.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748816,1732098688747,"fUST",-5000.0,0.00027,30,"2024-11-20T10:31:28.747",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748817,1732098688759,"fUST",-5000.0,0.00027,30,"2024-11-20T10:31:28.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748818,1732098688772,"fUST",-873.37,0.00027,30,"2024-11-20T10:31:28.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748819,1732098688790,"fUST",-3449.84517611,0.00027,4,"2024-11-20T10:31:28.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748820,1732098688808,"fUST",-160.0,0.00027,120,"2024-11-20T10:31:28.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748821,1732098688821,"fUST",-454.74554258,0.00027,4,"2024-11-20T10:31:28.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748822,1732098688834,"fUST",-465.0,0.00027036,2,"2024-11-20T10:31:28.834",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748823,1732098688848,"fUST",-585.33102149,0.00027096,2,"2024-11-20T10:31:28.848",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748824,1732098688861,"fUST",-300.0,0.000271,2,"2024-11-20T10:31:28.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748825,1732098688875,"fUST",-300.0,0.000271,2,"2024-11-20T10:31:28.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748826,1732098688892,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:28.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748827,1732098688905,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:28.905",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748828,1732098688917,"fUST",-635.74,0.00027123,7,"2024-11-20T10:31:28.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748829,1732098688930,"fUST",-616.79,0.00027123,7,"2024-11-20T10:31:28.930",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748830,1732098688943,"fUST",-648.76,0.00027123,7,"2024-11-20T10:31:28.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748831,1732098688956,"fUST",-837.88,0.00027123,7,"2024-11-20T10:31:28.956",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748832,1732098688969,"fUST",-614.76,0.00027123,7,"2024-11-20T10:31:28.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748833,1732098688983,"fUST",-553.46,0.00027123,7,"2024-11-20T10:31:28.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748834,1732098688995,"fUST",-1142.87,0.00027123,7,"2024-11-20T10:31:28.995",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748835,1732098689010,"fUST",-586.55,0.00027123,7,"2024-11-20T10:31:29.010",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748836,1732098689024,"fUST",-545.2154977,0.00027123,7,"2024-11-20T10:31:29.024",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748837,1732098689041,"fUST",-518.86,0.00027123,7,"2024-11-20T10:31:29.041",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748838,1732098689054,"fUST",-512.06,0.00027123,7,"2024-11-20T10:31:29.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748839,1732098689067,"fUST",-958.07,0.00027123,7,"2024-11-20T10:31:29.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748840,1732098689080,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.080",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748841,1732098689093,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.093",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748842,1732098689106,"fUST",-275.87,0.00027123,2,"2024-11-20T10:31:29.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748843,1732098689118,"fUST",-518.73,0.00027123,7,"2024-11-20T10:31:29.118",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748844,1732098689130,"fUST",-1123.69,0.00027123,7,"2024-11-20T10:31:29.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748845,1732098689143,"fUST",-645.57,0.00027123,7,"2024-11-20T10:31:29.143",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748846,1732098689155,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748847,1732098689168,"fUST",-945.04,0.00027123,7,"2024-11-20T10:31:29.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748848,1732098689180,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.180",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748849,1732098689193,"fUST",-561.21,0.00027123,7,"2024-11-20T10:31:29.193",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748850,1732098689205,"fUST",-599.35,0.00027123,7,"2024-11-20T10:31:29.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748851,1732098689218,"fUST",-829.07,0.00027123,7,"2024-11-20T10:31:29.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748852,1732098689229,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.229",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748853,1732098689242,"fUST",-838.19,0.00027123,7,"2024-11-20T10:31:29.242",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748854,1732098689253,"fUST",-1261.05,0.00027123,7,"2024-11-20T10:31:29.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748855,1732098689265,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748856,1732098689276,"fUST",-572.89,0.00027123,7,"2024-11-20T10:31:29.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748857,1732098689297,"fUST",-492.24369757,0.00027123,7,"2024-11-20T10:31:29.297",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748858,1732098689309,"fUST",-760.12,0.00027123,7,"2024-11-20T10:31:29.309",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748859,1732098689321,"fUST",-802.01,0.00027123,7,"2024-11-20T10:31:29.321",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748860,1732098689334,"fUST",-774.31,0.00027123,7,"2024-11-20T10:31:29.334",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748861,1732098689347,"fUST",-618.19,0.00027123,7,"2024-11-20T10:31:29.347",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748862,1732098689359,"fUST",-789.67,0.00027123,7,"2024-11-20T10:31:29.359",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748863,1732098689372,"fUST",-711.02,0.00027123,7,"2024-11-20T10:31:29.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748864,1732098689385,"fUST",-523.39,0.00027123,7,"2024-11-20T10:31:29.385",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748865,1732098689397,"fUST",-480.8117428,0.00027123,7,"2024-11-20T10:31:29.397",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748866,1732098689410,"fUST",-992.86,0.00027123,7,"2024-11-20T10:31:29.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748867,1732098689422,"fUST",-629.97,0.00027123,7,"2024-11-20T10:31:29.422",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748868,1732098689434,"fUST",-316.51562873,0.00027123,7,"2024-11-20T10:31:29.434",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748869,1732098689446,"fUST",-781.36,0.00027123,7,"2024-11-20T10:31:29.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748870,1732098689460,"fUST",-263.12,0.00027123,7,"2024-11-20T10:31:29.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748871,1732098689473,"fUST",-901.62,0.00027123,7,"2024-11-20T10:31:29.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748872,1732098689485,"fUST",-553.39,0.00027123,7,"2024-11-20T10:31:29.485",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748873,1732098689497,"fUST",-408.73994662,0.00027123,7,"2024-11-20T10:31:29.497",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748874,1732098689509,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748875,1732098689521,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748876,1732098689536,"fUST",-902.77,0.00027123,7,"2024-11-20T10:31:29.536",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748877,1732098689547,"fUST",-631.46986556,0.00027123,7,"2024-11-20T10:31:29.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748878,1732098689559,"fUST",-602.4,0.00027123,7,"2024-11-20T10:31:29.559",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748879,1732098689571,"fUST",-902.25,0.00027123,7,"2024-11-20T10:31:29.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748880,1732098689583,"fUST",-578.43,0.00027123,7,"2024-11-20T10:31:29.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748881,1732098689594,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.594",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748882,1732098689606,"fUST",-22918.44,0.00027123,7,"2024-11-20T10:31:29.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748883,1732098689618,"fUST",-2748.58,0.00027123,7,"2024-11-20T10:31:29.618",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748884,1732098689817,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748885,1732098689833,"fUST",-2295.85,0.00027123,7,"2024-11-20T10:31:29.833",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748886,1732098689842,"fUST",-1877.29,0.00027123,7,"2024-11-20T10:31:29.842",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748887,1732098689853,"fUST",-1194.38,0.00027123,7,"2024-11-20T10:31:29.853",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748888,1732098689863,"fUST",-739.28,0.00027123,7,"2024-11-20T10:31:29.863",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748889,1732098689872,"fUST",-3097.05,0.00027123,7,"2024-11-20T10:31:29.872",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748890,1732098689883,"fUST",-528.56,0.00027123,7,"2024-11-20T10:31:29.883",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748891,1732098689893,"fUST",-924.07,0.00027123,7,"2024-11-20T10:31:29.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748892,1732098689902,"fUST",-1005.07,0.00027123,7,"2024-11-20T10:31:29.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748893,1732098689912,"fUST",-520.37,0.00027123,7,"2024-11-20T10:31:29.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748894,1732098689921,"fUST",-656.47,0.00027123,7,"2024-11-20T10:31:29.921",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748895,1732098689931,"fUST",-1122.57,0.00027123,7,"2024-11-20T10:31:29.931",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748896,1732098689941,"fUST",-720.66,0.00027123,7,"2024-11-20T10:31:29.941",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748897,1732098689951,"fUST",-666.72,0.00027123,7,"2024-11-20T10:31:29.951",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748898,1732098689960,"fUST",-911.96,0.00027123,7,"2024-11-20T10:31:29.960",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748899,1732098689969,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.969",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748900,1732098689979,"fUST",-739.82,0.00027123,7,"2024-11-20T10:31:29.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748901,1732098689988,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:29.988",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748902,1732098689998,"fUST",-526.88,0.00027123,7,"2024-11-20T10:31:29.998",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748903,1732098690008,"fUST",-808.24,0.00027123,7,"2024-11-20T10:31:30.008",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748904,1732098690017,"fUST",-550.61,0.00027123,7,"2024-11-20T10:31:30.017",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748905,1732098690026,"fUST",-628.93,0.00027123,7,"2024-11-20T10:31:30.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748906,1732098690041,"fUST",-889.46,0.00027123,7,"2024-11-20T10:31:30.041",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748907,1732098690050,"fUST",-608.25,0.00027123,7,"2024-11-20T10:31:30.050",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748908,1732098690059,"fUST",-4981.89,0.00027123,7,"2024-11-20T10:31:30.059",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748909,1732098690068,"fUST",-931.0,0.00027123,7,"2024-11-20T10:31:30.068",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748910,1732098690078,"fUST",-584.96,0.00027123,7,"2024-11-20T10:31:30.078",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748911,1732098690087,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:30.087",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748912,1732098690097,"fUST",-3228.47,0.00027123,7,"2024-11-20T10:31:30.097",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748913,1732098690106,"fUST",-903.73,0.00027123,7,"2024-11-20T10:31:30.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748914,1732098690116,"fUST",-500.0,0.00027123,7,"2024-11-20T10:31:30.116",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748915,1732098690125,"fUST",-5887.59,0.00027123,7,"2024-11-20T10:31:30.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748916,1732098690135,"fUST",-545.65,0.00027123,7,"2024-11-20T10:31:30.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748917,1732098690144,"fUST",-527.75,0.00027123,7,"2024-11-20T10:31:30.144",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748918,1732098690153,"fUST",-2693.86,0.00027123,7,"2024-11-20T10:31:30.153",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748919,1732098690163,"fUST",-571.31,0.00027123,7,"2024-11-20T10:31:30.163",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748920,1732098690173,"fUST",-772.94,0.00027123,7,"2024-11-20T10:31:30.173",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748921,1732098690182,"fUST",-1287.91,0.00027123,7,"2024-11-20T10:31:30.182",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748922,1732098690192,"fUST",-3378.45,0.00027123,7,"2024-11-20T10:31:30.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748923,1732098690202,"fUST",-720.6,0.00027123,7,"2024-11-20T10:31:30.202",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748924,1732098690213,"fUST",-378.23140539,0.00027123,7,"2024-11-20T10:31:30.213",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748925,1732098690222,"fUST",-3743.65,0.00027123,7,"2024-11-20T10:31:30.222",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748926,1732098690232,"fUST",-606.03,0.00027123,7,"2024-11-20T10:31:30.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748927,1732098690242,"fUST",-975.02,0.00027123,7,"2024-11-20T10:31:30.242",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748928,1732098690251,"fUST",-454.06324687,0.0002725,4,"2024-11-20T10:31:30.251",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748929,1732098690261,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.261",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748930,1732098690271,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748931,1732098690284,"fUST",-635.74,0.00027397,7,"2024-11-20T10:31:30.284",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748932,1732098690293,"fUST",-616.79,0.00027397,7,"2024-11-20T10:31:30.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748933,1732098690301,"fUST",-648.76,0.00027397,7,"2024-11-20T10:31:30.301",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748934,1732098690310,"fUST",-837.88,0.00027397,7,"2024-11-20T10:31:30.310",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748935,1732098690320,"fUST",-614.76,0.00027397,7,"2024-11-20T10:31:30.320",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748936,1732098690329,"fUST",-553.46,0.00027397,7,"2024-11-20T10:31:30.329",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748937,1732098690339,"fUST",-1142.87,0.00027397,7,"2024-11-20T10:31:30.339",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748938,1732098690348,"fUST",-586.55,0.00027397,7,"2024-11-20T10:31:30.348",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748939,1732098690358,"fUST",-518.86,0.00027397,7,"2024-11-20T10:31:30.358",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748940,1732098690368,"fUST",-512.06,0.00027397,7,"2024-11-20T10:31:30.368",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748941,1732098690377,"fUST",-958.07,0.00027397,7,"2024-11-20T10:31:30.377",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748942,1732098690387,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.387",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748943,1732098690397,"fUST",-601.07353794,0.00027397,7,"2024-11-20T10:31:30.397",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748944,1732098690407,"fUST",-275.87,0.00027397,2,"2024-11-20T10:31:30.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748945,1732098690416,"fUST",-518.73,0.00027397,7,"2024-11-20T10:31:30.416",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748946,1732098690426,"fUST",-1123.69,0.00027397,7,"2024-11-20T10:31:30.426",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748947,1732098690436,"fUST",-645.57,0.00027397,7,"2024-11-20T10:31:30.436",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748948,1732098690446,"fUST",-396.29413592,0.00027397,7,"2024-11-20T10:31:30.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748949,1732098690457,"fUST",-945.04,0.00027397,7,"2024-11-20T10:31:30.457",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748950,1732098690467,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748951,1732098690477,"fUST",-561.21,0.00027397,7,"2024-11-20T10:31:30.477",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748952,1732098690489,"fUST",-599.35,0.00027397,7,"2024-11-20T10:31:30.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748953,1732098690499,"fUST",-829.07,0.00027397,7,"2024-11-20T10:31:30.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748954,1732098690509,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.509",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748955,1732098690520,"fUST",-838.19,0.00027397,7,"2024-11-20T10:31:30.520",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748956,1732098690529,"fUST",-1261.05,0.00027397,7,"2024-11-20T10:31:30.529",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748957,1732098690542,"fUST",-572.89,0.00027397,7,"2024-11-20T10:31:30.542",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748958,1732098690552,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.552",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748959,1732098690562,"fUST",-501.76867324,0.00027397,7,"2024-11-20T10:31:30.562",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748960,1732098690572,"fUST",-760.12,0.00027397,7,"2024-11-20T10:31:30.572",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748961,1732098690582,"fUST",-802.01,0.00027397,7,"2024-11-20T10:31:30.582",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748962,1732098690592,"fUST",-774.31,0.00027397,7,"2024-11-20T10:31:30.592",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748963,1732098690602,"fUST",-618.19,0.00027397,7,"2024-11-20T10:31:30.602",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748964,1732098690612,"fUST",-789.67,0.00027397,7,"2024-11-20T10:31:30.612",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748965,1732098690622,"fUST",-711.02,0.00027397,7,"2024-11-20T10:31:30.622",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748966,1732098690633,"fUST",-523.39,0.00027397,7,"2024-11-20T10:31:30.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748967,1732098690643,"fUST",-992.86,0.00027397,7,"2024-11-20T10:31:30.643",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748968,1732098690653,"fUST",-629.97,0.00027397,7,"2024-11-20T10:31:30.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748969,1732098690664,"fUST",-781.36,0.00027397,7,"2024-11-20T10:31:30.664",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748970,1732098690674,"fUST",-901.62,0.00027397,7,"2024-11-20T10:31:30.674",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748971,1732098690684,"fUST",-553.39,0.00027397,7,"2024-11-20T10:31:30.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748972,1732098690693,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.693",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748973,1732098690704,"fUST",-413.12,0.00027397,7,"2024-11-20T10:31:30.704",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748974,1732098690713,"fUST",-902.77,0.00027397,7,"2024-11-20T10:31:30.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748975,1732098690723,"fUST",-602.4,0.00027397,7,"2024-11-20T10:31:30.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748976,1732098690733,"fUST",-902.25,0.00027397,7,"2024-11-20T10:31:30.733",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748977,1732098690743,"fUST",-578.43,0.00027397,7,"2024-11-20T10:31:30.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748978,1732098690752,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748979,1732098690762,"fUST",-22918.44,0.00027397,7,"2024-11-20T10:31:30.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748980,1732098690773,"fUST",-2748.58,0.00027397,7,"2024-11-20T10:31:30.773",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748981,1732098690783,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.783",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748982,1732098690794,"fUST",-2295.85,0.00027397,7,"2024-11-20T10:31:30.794",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748983,1732098690806,"fUST",-1877.29,0.00027397,7,"2024-11-20T10:31:30.806",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748984,1732098690818,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.818",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748985,1732098690829,"fUST",-1194.38,0.00027397,7,"2024-11-20T10:31:30.829",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748986,1732098690839,"fUST",-739.28,0.00027397,7,"2024-11-20T10:31:30.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748987,1732098690851,"fUST",-3097.05,0.00027397,7,"2024-11-20T10:31:30.851",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748988,1732098690861,"fUST",-500.0,0.00027397,5,"2024-11-20T10:31:30.861",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748989,1732098690870,"fUST",-528.56,0.00027397,7,"2024-11-20T10:31:30.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748990,1732098690882,"fUST",-924.07,0.00027397,7,"2024-11-20T10:31:30.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748991,1732098690892,"fUST",-1005.07,0.00027397,7,"2024-11-20T10:31:30.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748992,1732098690902,"fUST",-520.37,0.00027397,7,"2024-11-20T10:31:30.902",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748993,1732098690912,"fUST",-656.47,0.00027397,7,"2024-11-20T10:31:30.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748994,1732098690922,"fUST",-1122.57,0.00027397,7,"2024-11-20T10:31:30.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748995,1732098690932,"fUST",-720.66,0.00027397,7,"2024-11-20T10:31:30.932",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748996,1732098690942,"fUST",-666.72,0.00027397,7,"2024-11-20T10:31:30.942",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748997,1732098690952,"fUST",-911.96,0.00027397,7,"2024-11-20T10:31:30.952",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748998,1732098690962,"fUST",-183.04160526,0.00027397,7,"2024-11-20T10:31:30.962",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342748999,1732098690973,"fUST",-739.82,0.00027397,7,"2024-11-20T10:31:30.973",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749000,1732098690983,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:30.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749001,1732098690993,"fUST",-526.88,0.00027397,7,"2024-11-20T10:31:30.993",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749002,1732098691003,"fUST",-808.24,0.00027397,7,"2024-11-20T10:31:31.003",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749003,1732098691013,"fUST",-550.61,0.00027397,7,"2024-11-20T10:31:31.013",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749004,1732098691023,"fUST",-628.93,0.00027397,7,"2024-11-20T10:31:31.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749005,1732098691034,"fUST",-889.46,0.00027397,7,"2024-11-20T10:31:31.034",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749006,1732098691044,"fUST",-608.25,0.00027397,7,"2024-11-20T10:31:31.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749007,1732098691054,"fUST",-4981.89,0.00027397,7,"2024-11-20T10:31:31.054",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749008,1732098691063,"fUST",-931.0,0.00027397,7,"2024-11-20T10:31:31.063",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749009,1732098691073,"fUST",-584.96,0.00027397,7,"2024-11-20T10:31:31.073",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749010,1732098691082,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:31.082",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749011,1732098691091,"fUST",-3228.47,0.00027397,7,"2024-11-20T10:31:31.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749012,1732098691101,"fUST",-903.73,0.00027397,7,"2024-11-20T10:31:31.101",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749013,1732098691111,"fUST",-500.0,0.00027397,7,"2024-11-20T10:31:31.111",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749014,1732098691121,"fUST",-5887.59,0.00027397,7,"2024-11-20T10:31:31.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749015,1732098691131,"fUST",-545.65,0.00027397,7,"2024-11-20T10:31:31.131",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749016,1732098691140,"fUST",-527.75,0.00027397,7,"2024-11-20T10:31:31.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749017,1732098691150,"fUST",-2693.86,0.00027397,7,"2024-11-20T10:31:31.150",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749018,1732098691160,"fUST",-571.31,0.00027397,7,"2024-11-20T10:31:31.160",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749019,1732098691170,"fUST",-772.94,0.00027397,7,"2024-11-20T10:31:31.170",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749020,1732098691180,"fUST",-1287.91,0.00027397,7,"2024-11-20T10:31:31.180",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749021,1732098691190,"fUST",-3378.45,0.00027397,7,"2024-11-20T10:31:31.190",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749022,1732098691201,"fUST",-720.6,0.00027397,7,"2024-11-20T10:31:31.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749023,1732098691211,"fUST",-3743.65,0.00027397,7,"2024-11-20T10:31:31.211",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749024,1732098691221,"fUST",-606.03,0.00027397,7,"2024-11-20T10:31:31.221",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749025,1732098691231,"fUST",-975.02,0.00027397,7,"2024-11-20T10:31:31.231",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749026,1732098691241,"fUST",-171.11280445,0.00027397,2,"2024-11-20T10:31:31.241",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749027,1732098691250,"fUST",-1114.63,0.00027407,2,"2024-11-20T10:31:31.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749028,1732098691260,"fUST",-3267.51765103,0.0002743,30,"2024-11-20T10:31:31.260",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749029,1732098691270,"fUST",-8000.0,0.000275,12,"2024-11-20T10:31:31.270",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749030,1732098691279,"fUST",-311.09802273,0.0002755,2,"2024-11-20T10:31:31.279",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749031,1732098691292,"fUST",-2907.95793855,0.0002762,2,"2024-11-20T10:31:31.292",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749032,1732098691302,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.302",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749033,1732098691312,"fUST",-504.08126978,0.00027671,7,"2024-11-20T10:31:31.312",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749034,1732098691322,"fUST",-620.64386658,0.00027671,7,"2024-11-20T10:31:31.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749035,1732098691331,"fUST",-635.74,0.00027671,7,"2024-11-20T10:31:31.331",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749036,1732098691340,"fUST",-616.79,0.00027671,7,"2024-11-20T10:31:31.340",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749037,1732098691350,"fUST",-648.76,0.00027671,7,"2024-11-20T10:31:31.350",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749038,1732098691359,"fUST",-837.88,0.00027671,7,"2024-11-20T10:31:31.359",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749039,1732098691369,"fUST",-614.76,0.00027671,7,"2024-11-20T10:31:31.369",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749040,1732098691379,"fUST",-553.46,0.00027671,7,"2024-11-20T10:31:31.379",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749041,1732098691390,"fUST",-1142.87,0.00027671,7,"2024-11-20T10:31:31.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749042,1732098691400,"fUST",-586.55,0.00027671,7,"2024-11-20T10:31:31.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749043,1732098691410,"fUST",-518.86,0.00027671,7,"2024-11-20T10:31:31.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749044,1732098691421,"fUST",-512.06,0.00027671,7,"2024-11-20T10:31:31.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749045,1732098691431,"fUST",-958.07,0.00027671,7,"2024-11-20T10:31:31.431",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749046,1732098691441,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749047,1732098691451,"fUST",-275.87,0.00027671,2,"2024-11-20T10:31:31.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749048,1732098691460,"fUST",-518.73,0.00027671,7,"2024-11-20T10:31:31.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749049,1732098691470,"fUST",-1123.69,0.00027671,7,"2024-11-20T10:31:31.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749050,1732098691480,"fUST",-645.57,0.00027671,7,"2024-11-20T10:31:31.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749051,1732098691490,"fUST",-945.04,0.00027671,7,"2024-11-20T10:31:31.490",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749052,1732098691500,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.500",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749053,1732098691511,"fUST",-561.21,0.00027671,7,"2024-11-20T10:31:31.511",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749054,1732098691521,"fUST",-599.35,0.00027671,7,"2024-11-20T10:31:31.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749055,1732098691530,"fUST",-829.07,0.00027671,7,"2024-11-20T10:31:31.530",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749056,1732098691544,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.544",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749057,1732098691554,"fUST",-838.19,0.00027671,7,"2024-11-20T10:31:31.554",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749058,1732098691563,"fUST",-1261.05,0.00027671,7,"2024-11-20T10:31:31.563",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749059,1732098691573,"fUST",-572.89,0.00027671,7,"2024-11-20T10:31:31.573",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749060,1732098691583,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749061,1732098691593,"fUST",-760.12,0.00027671,7,"2024-11-20T10:31:31.593",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749062,1732098691602,"fUST",-802.01,0.00027671,7,"2024-11-20T10:31:31.602",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749063,1732098691613,"fUST",-774.31,0.00027671,7,"2024-11-20T10:31:31.613",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749064,1732098691623,"fUST",-618.19,0.00027671,7,"2024-11-20T10:31:31.623",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749065,1732098691633,"fUST",-789.67,0.00027671,7,"2024-11-20T10:31:31.633",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749066,1732098691642,"fUST",-711.02,0.00027671,7,"2024-11-20T10:31:31.642",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749067,1732098691653,"fUST",-523.39,0.00027671,7,"2024-11-20T10:31:31.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749068,1732098691663,"fUST",-992.86,0.00027671,7,"2024-11-20T10:31:31.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749069,1732098691672,"fUST",-629.97,0.00027671,7,"2024-11-20T10:31:31.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749070,1732098691682,"fUST",-781.36,0.00027671,7,"2024-11-20T10:31:31.682",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749071,1732098691691,"fUST",-901.62,0.00027671,7,"2024-11-20T10:31:31.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749072,1732098691701,"fUST",-553.39,0.00027671,7,"2024-11-20T10:31:31.701",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749073,1732098691711,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749074,1732098691720,"fUST",-902.77,0.00027671,7,"2024-11-20T10:31:31.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749075,1732098691730,"fUST",-602.4,0.00027671,7,"2024-11-20T10:31:31.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749076,1732098691739,"fUST",-902.25,0.00027671,7,"2024-11-20T10:31:31.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749077,1732098691749,"fUST",-578.43,0.00027671,7,"2024-11-20T10:31:31.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749078,1732098691759,"fUST",-289.05150233,0.00027671,7,"2024-11-20T10:31:31.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749079,1732098691770,"fUST",-22918.44,0.00027671,7,"2024-11-20T10:31:31.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749080,1732098691779,"fUST",-2748.58,0.00027671,7,"2024-11-20T10:31:31.779",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749081,1732098691792,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:31.792",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749082,1732098691802,"fUST",-2295.85,0.00027671,7,"2024-11-20T10:31:31.802",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749083,1732098691817,"fUST",-1194.38,0.00027671,7,"2024-11-20T10:31:31.817",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749084,1732098691826,"fUST",-1877.29,0.00027671,7,"2024-11-20T10:31:31.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749085,1732098691836,"fUST",-739.28,0.00027671,7,"2024-11-20T10:31:31.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749086,1732098691847,"fUST",-3097.05,0.00027671,7,"2024-11-20T10:31:31.847",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749087,1732098691856,"fUST",-528.56,0.00027671,7,"2024-11-20T10:31:31.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749088,1732098691866,"fUST",-924.07,0.00027671,7,"2024-11-20T10:31:31.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749089,1732098691875,"fUST",-1005.07,0.00027671,7,"2024-11-20T10:31:31.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749090,1732098691886,"fUST",-520.37,0.00027671,7,"2024-11-20T10:31:31.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749091,1732098691896,"fUST",-656.47,0.00027671,7,"2024-11-20T10:31:31.896",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749092,1732098691906,"fUST",-1122.57,0.00027671,7,"2024-11-20T10:31:31.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749093,1732098691916,"fUST",-720.66,0.00027671,7,"2024-11-20T10:31:31.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749094,1732098691926,"fUST",-666.72,0.00027671,7,"2024-11-20T10:31:31.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749095,1732098691936,"fUST",-911.96,0.00027671,7,"2024-11-20T10:31:31.936",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749096,1732098691946,"fUST",-739.82,0.00027671,7,"2024-11-20T10:31:31.946",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749097,1732098691956,"fUST",-212.4722992,0.00027671,7,"2024-11-20T10:31:31.956",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749098,1732098691966,"fUST",-526.88,0.00027671,7,"2024-11-20T10:31:31.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749099,1732098691976,"fUST",-808.24,0.00027671,7,"2024-11-20T10:31:31.976",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749100,1732098691987,"fUST",-550.61,0.00027671,7,"2024-11-20T10:31:31.987",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749101,1732098691997,"fUST",-628.93,0.00027671,7,"2024-11-20T10:31:31.997",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749102,1732098692007,"fUST",-889.46,0.00027671,7,"2024-11-20T10:31:32.007",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749103,1732098692016,"fUST",-608.25,0.00027671,7,"2024-11-20T10:31:32.016",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749104,1732098692026,"fUST",-4981.89,0.00027671,7,"2024-11-20T10:31:32.026",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749105,1732098692038,"fUST",-931.0,0.00027671,7,"2024-11-20T10:31:32.038",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749106,1732098692048,"fUST",-584.96,0.00027671,7,"2024-11-20T10:31:32.048",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749107,1732098692057,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:32.057",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749108,1732098692067,"fUST",-3228.47,0.00027671,7,"2024-11-20T10:31:32.067",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749109,1732098692076,"fUST",-903.73,0.00027671,7,"2024-11-20T10:31:32.076",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749110,1732098692086,"fUST",-500.0,0.00027671,7,"2024-11-20T10:31:32.086",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749111,1732098692096,"fUST",-5887.59,0.00027671,7,"2024-11-20T10:31:32.096",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749112,1732098692106,"fUST",-545.65,0.00027671,7,"2024-11-20T10:31:32.106",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749113,1732098692115,"fUST",-527.75,0.00027671,7,"2024-11-20T10:31:32.115",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749114,1732098692125,"fUST",-2693.86,0.00027671,7,"2024-11-20T10:31:32.125",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749115,1732098692135,"fUST",-571.31,0.00027671,7,"2024-11-20T10:31:32.135",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749116,1732098692145,"fUST",-772.94,0.00027671,7,"2024-11-20T10:31:32.145",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749117,1732098692155,"fUST",-1287.91,0.00027671,7,"2024-11-20T10:31:32.155",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749118,1732098692166,"fUST",-3378.45,0.00027671,7,"2024-11-20T10:31:32.166",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749119,1732098692175,"fUST",-720.6,0.00027671,7,"2024-11-20T10:31:32.175",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749120,1732098692185,"fUST",-3743.65,0.00027671,7,"2024-11-20T10:31:32.185",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749121,1732098692194,"fUST",-606.03,0.00027671,7,"2024-11-20T10:31:32.194",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749122,1732098692204,"fUST",-975.02,0.00027671,7,"2024-11-20T10:31:32.204",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749123,1732098692213,"fUST",-5000.0,0.00027684,30,"2024-11-20T10:31:32.213",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749124,1732098692223,"fUST",-103983.30261,0.000277,30,"2024-11-20T10:31:32.223",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749125,1732098692232,"fUST",-174099.385908,0.000277,10,"2024-11-20T10:31:32.232",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749126,1732098692242,"fUST",-8794.72,0.000277,30,"2024-11-20T10:31:32.242",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749127,1732098692252,"fUST",-17156.34,0.000277,14,"2024-11-20T10:31:32.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749128,1732098692262,"fUST",-500.0,0.00027771,7,"2024-11-20T10:31:32.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749129,1732098692402,"fUST",-408.0,0.00027836,2,"2024-11-20T10:31:32.402",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749130,1732098692413,"fUST",-585.33102149,0.0002785,2,"2024-11-20T10:31:32.413",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749131,1732098692422,"fUST",-948.50246187,0.00027945,7,"2024-11-20T10:31:32.422",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749132,1732098692432,"fUST",-635.74,0.00027945,7,"2024-11-20T10:31:32.432",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749133,1732098692441,"fUST",-616.79,0.00027945,7,"2024-11-20T10:31:32.441",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749134,1732098692451,"fUST",-648.76,0.00027945,7,"2024-11-20T10:31:32.451",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749135,1732098692460,"fUST",-837.88,0.00027945,7,"2024-11-20T10:31:32.460",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749136,1732098692470,"fUST",-614.76,0.00027945,7,"2024-11-20T10:31:32.470",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749137,1732098692480,"fUST",-553.46,0.00027945,7,"2024-11-20T10:31:32.480",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749138,1732098692489,"fUST",-1142.87,0.00027945,7,"2024-11-20T10:31:32.489",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749139,1732098692499,"fUST",-586.55,0.00027945,7,"2024-11-20T10:31:32.499",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749140,1732098692508,"fUST",-518.86,0.00027945,7,"2024-11-20T10:31:32.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749141,1732098692518,"fUST",-512.06,0.00027945,7,"2024-11-20T10:31:32.518",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749142,1732098692528,"fUST",-958.07,0.00027945,7,"2024-11-20T10:31:32.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749143,1732098692541,"fUST",-500.0,0.00027945,7,"2024-11-20T10:31:32.541",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749144,1732098692551,"fUST",-275.87,0.00027945,2,"2024-11-20T10:31:32.551",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749145,1732098692561,"fUST",-1123.69,0.00027945,7,"2024-11-20T10:31:32.561",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749146,1732098692571,"fUST",-518.73,0.00027945,7,"2024-11-20T10:31:32.571",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749147,1732098692583,"fUST",-645.57,0.00027945,7,"2024-11-20T10:31:32.583",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749148,1732098692595,"fUST",-945.04,0.00027945,7,"2024-11-20T10:31:32.595",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749149,1732098692605,"fUST",-272.81,0.00027945,7,"2024-11-20T10:31:32.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749150,1732098692616,"fUST",-561.21,0.00027945,7,"2024-11-20T10:31:32.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749151,1732098692628,"fUST",-599.35,0.00027945,7,"2024-11-20T10:31:32.628",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749152,1732098692638,"fUST",-829.07,0.00027945,7,"2024-11-20T10:31:32.638",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749153,1732098692647,"fUST",-500.0,0.00027945,7,"2024-11-20T10:31:32.647",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749154,1732098692657,"fUST",-838.19,0.00027945,7,"2024-11-20T10:31:32.657",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749155,1732098692666,"fUST",-1261.05,0.00027945,7,"2024-11-20T10:31:32.666",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749156,1732098692676,"fUST",-572.89,0.00027945,7,"2024-11-20T10:31:32.676",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749157,1732098692685,"fUST",-645.81192322,0.00027945,7,"2024-11-20T10:31:32.685",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749158,1732098692695,"fUST",-760.12,0.00027945,7,"2024-11-20T10:31:32.695",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749159,1732098692704,"fUST",-802.01,0.00027945,7,"2024-11-20T10:31:32.704",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749160,1732098692714,"fUST",-774.31,0.00027945,7,"2024-11-20T10:31:32.714",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749161,1732098692724,"fUST",-618.19,0.00027945,7,"2024-11-20T10:31:32.724",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749162,1732098692734,"fUST",-789.67,0.00027945,7,"2024-11-20T10:31:32.734",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749163,1732098692743,"fUST",-711.02,0.00027945,7,"2024-11-20T10:31:32.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749164,1732098692753,"fUST",-523.39,0.00027945,7,"2024-11-20T10:31:32.753",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749165,1732098692762,"fUST",-992.86,0.00027945,7,"2024-11-20T10:31:32.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749166,1732098692772,"fUST",-629.97,0.00027945,7,"2024-11-20T10:31:32.772",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749167,1732098692782,"fUST",-781.36,0.00027945,7,"2024-11-20T10:31:32.782",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749168,1732098692794,"fUST",-901.62,0.00027945,7,"2024-11-20T10:31:32.794",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749169,1732098692805,"fUST",-553.39,0.00027945,7,"2024-11-20T10:31:32.805",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749170,1732098692816,"fUST",-500.0,0.00027945,7,"2024-11-20T10:31:32.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749171,1732098692826,"fUST",-902.77,0.00027945,7,"2024-11-20T10:31:32.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749172,1732098692836,"fUST",-602.4,0.00027945,7,"2024-11-20T10:31:32.836",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749173,1732098692846,"fUST",-902.25,0.00027945,7,"2024-11-20T10:31:32.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749174,1732098692856,"fUST",-578.43,0.00027945,7,"2024-11-20T10:31:32.856",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749175,1732098692866,"fUST",-22918.44,0.00027945,7,"2024-11-20T10:31:32.866",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749176,1732098692875,"fUST",-2748.58,0.00027945,7,"2024-11-20T10:31:32.875",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749177,1732098692887,"fUST",-500.0,0.00027945,7,"2024-11-20T10:31:32.887",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749178,1732098692897,"fUST",-2295.85,0.00027945,7,"2024-11-20T10:31:32.897",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749179,1732098692906,"fUST",-1194.38,0.00027945,7,"2024-11-20T10:31:32.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749180,1732098692915,"fUST",-1877.29,0.00027945,7,"2024-11-20T10:31:32.915",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749181,1732098692924,"fUST",-739.28,0.00027945,7,"2024-11-20T10:31:32.924",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749182,1732098692933,"fUST",-3097.05,0.00027945,7,"2024-11-20T10:31:32.933",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749183,1732098692943,"fUST",-528.56,0.00027945,7,"2024-11-20T10:31:32.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749184,1732098692952,"fUST",-924.07,0.00027945,7,"2024-11-20T10:31:32.952",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749185,1732098692961,"fUST",-1005.07,0.00027945,7,"2024-11-20T10:31:32.961",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749186,1732098692970,"fUST",-520.37,0.00027945,7,"2024-11-20T10:31:32.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749187,1732098692979,"fUST",-656.47,0.00027945,7,"2024-11-20T10:31:32.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749188,1732098692989,"fUST",-1122.57,0.00027945,7,"2024-11-20T10:31:32.989",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749189,1732098692999,"fUST",-720.66,0.00027945,7,"2024-11-20T10:31:32.999",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749190,1732098693009,"fUST",-666.72,0.00027945,7,"2024-11-20T10:31:33.009",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749191,1732098693019,"fUST",-911.96,0.00027945,7,"2024-11-20T10:31:33.019",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749192,1732098693029,"fUST",-739.82,0.00027945,7,"2024-11-20T10:31:33.029",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749193,1732098693041,"fUST",-526.88,0.00027945,7,"2024-11-20T10:31:33.041",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749194,1732098693051,"fUST",-808.24,0.00027945,7,"2024-11-20T10:31:33.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749195,1732098693060,"fUST",-550.61,0.00027945,7,"2024-11-20T10:31:33.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749196,1732098693069,"fUST",-628.93,0.00027945,7,"2024-11-20T10:31:33.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749197,1732098693079,"fUST",-889.46,0.00027945,7,"2024-11-20T10:31:33.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749198,1732098693088,"fUST",-608.25,0.00027945,7,"2024-11-20T10:31:33.088",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749199,1732098693098,"fUST",-4981.89,0.00027945,7,"2024-11-20T10:31:33.098",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749200,1732098693108,"fUST",-931.0,0.00027945,7,"2024-11-20T10:31:33.108",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749201,1732098693118,"fUST",-584.96,0.00027945,7,"2024-11-20T10:31:33.118",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749202,1732098693128,"fUST",-551.35324393,0.00027945,7,"2024-11-20T10:31:33.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749203,1732098693137,"fUST",-3228.47,0.00027945,7,"2024-11-20T10:31:33.137",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749204,1732098693147,"fUST",-903.73,0.00027945,7,"2024-11-20T10:31:33.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749205,1732098693156,"fUST",-268.3,0.00027945,7,"2024-11-20T10:31:33.156",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749206,1732098693166,"fUST",-5887.59,0.00027945,7,"2024-11-20T10:31:33.166",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749207,1732098693176,"fUST",-545.65,0.00027945,7,"2024-11-20T10:31:33.176",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749208,1732098693186,"fUST",-527.75,0.00027945,7,"2024-11-20T10:31:33.186",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749209,1732098693195,"fUST",-2693.86,0.00027945,7,"2024-11-20T10:31:33.195",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749210,1732098693205,"fUST",-571.31,0.00027945,7,"2024-11-20T10:31:33.205",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749211,1732098693214,"fUST",-772.94,0.00027945,7,"2024-11-20T10:31:33.214",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749212,1732098693224,"fUST",-1287.91,0.00027945,7,"2024-11-20T10:31:33.224",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749213,1732098693234,"fUST",-3378.45,0.00027945,7,"2024-11-20T10:31:33.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749214,1732098693244,"fUST",-720.6,0.00027945,7,"2024-11-20T10:31:33.244",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749215,1732098693253,"fUST",-3743.65,0.00027945,7,"2024-11-20T10:31:33.253",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749216,1732098693263,"fUST",-606.03,0.00027945,7,"2024-11-20T10:31:33.263",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749217,1732098693272,"fUST",-305487.40600919,0.00028,30,"2024-11-20T10:31:33.272",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749218,1732098693473,"fUST",-1246016.19575815,0.00028,30,"2024-11-20T10:31:33.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749219,1732098693483,"fUST",-20912.62312617,0.00028,30,"2024-11-20T10:31:33.483",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749220,1732098693493,"fUST",-300.0,0.000281,2,"2024-11-20T10:31:33.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749221,1732098693502,"fUST",-300.0,0.000281,2,"2024-11-20T10:31:33.502",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749222,1732098693512,"fUST",-635.93,0.00028219,7,"2024-11-20T10:31:33.512",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749223,1732098693521,"fUST",-616.87134049,0.00028219,7,"2024-11-20T10:31:33.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749224,1732098693531,"fUST",-648.84809007,0.00028219,7,"2024-11-20T10:31:33.531",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749225,1732098693545,"fUST",-837.93367055,0.00028219,7,"2024-11-20T10:31:33.545",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749226,1732098693557,"fUST",-614.8,0.00028219,7,"2024-11-20T10:31:33.557",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749227,1732098693568,"fUST",-553.65085538,0.00028219,7,"2024-11-20T10:31:33.568",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749228,1732098693577,"fUST",-1143.09608176,0.00028219,7,"2024-11-20T10:31:33.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749229,1732098693586,"fUST",-586.63,0.00028219,7,"2024-11-20T10:31:33.586",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749230,1732098693596,"fUST",-518.88149185,0.00028219,7,"2024-11-20T10:31:33.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749231,1732098693606,"fUST",-512.1273402,0.00028219,7,"2024-11-20T10:31:33.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749232,1732098693616,"fUST",-958.18489865,0.00028219,7,"2024-11-20T10:31:33.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749233,1732098693625,"fUST",-263.41,0.00028219,7,"2024-11-20T10:31:33.625",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749234,1732098693635,"fUST",-275.87,0.00028219,2,"2024-11-20T10:31:33.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749235,1732098693644,"fUST",-1123.81,0.00028219,7,"2024-11-20T10:31:33.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749236,1732098693654,"fUST",-518.75501218,0.00028219,7,"2024-11-20T10:31:33.654",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749237,1732098693665,"fUST",-645.74062075,0.00028219,7,"2024-11-20T10:31:33.665",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749238,1732098693675,"fUST",-945.12291845,0.00028219,7,"2024-11-20T10:31:33.675",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749239,1732098693684,"fUST",-561.30403455,0.00028219,7,"2024-11-20T10:31:33.684",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749240,1732098693694,"fUST",-599.42560105,0.00028219,7,"2024-11-20T10:31:33.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749241,1732098693704,"fUST",-829.2662451,0.00028219,7,"2024-11-20T10:31:33.704",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749242,1732098693713,"fUST",-402.15,0.00028219,7,"2024-11-20T10:31:33.713",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749243,1732098693723,"fUST",-838.40268969,0.00028219,7,"2024-11-20T10:31:33.723",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749244,1732098693732,"fUST",-1261.15,0.00028219,7,"2024-11-20T10:31:33.732",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749245,1732098693743,"fUST",-572.97031315,0.00028219,7,"2024-11-20T10:31:33.743",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749246,1732098693752,"fUST",-760.22258271,0.00028219,7,"2024-11-20T10:31:33.752",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749247,1732098693762,"fUST",-802.18,0.00028219,7,"2024-11-20T10:31:33.762",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749248,1732098693771,"fUST",-774.48349647,0.00028219,7,"2024-11-20T10:31:33.771",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749249,1732098693781,"fUST",-618.31120406,0.00028219,7,"2024-11-20T10:31:33.781",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749250,1732098693795,"fUST",-789.7832656,0.00028219,7,"2024-11-20T10:31:33.795",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749251,1732098693808,"fUST",-711.19,0.00028219,7,"2024-11-20T10:31:33.808",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749252,1732098693819,"fUST",-523.41925231,0.00028219,7,"2024-11-20T10:31:33.819",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749253,1732098693829,"fUST",-992.87233249,0.00028219,7,"2024-11-20T10:31:33.829",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749254,1732098693839,"fUST",-630.17977771,0.00028219,7,"2024-11-20T10:31:33.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749255,1732098693850,"fUST",-781.41425235,0.00028219,7,"2024-11-20T10:31:33.850",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749256,1732098693860,"fUST",-901.76978014,0.00028219,7,"2024-11-20T10:31:33.860",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749257,1732098693870,"fUST",-553.45798758,0.00028219,7,"2024-11-20T10:31:33.870",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749258,1732098693882,"fUST",-471.09,0.00028219,7,"2024-11-20T10:31:33.882",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749259,1732098693892,"fUST",-902.98,0.00028219,7,"2024-11-20T10:31:33.892",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749260,1732098693903,"fUST",-602.49,0.00028219,7,"2024-11-20T10:31:33.903",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749261,1732098693912,"fUST",-902.28,0.00028219,7,"2024-11-20T10:31:33.912",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749262,1732098693922,"fUST",-578.55,0.00028219,7,"2024-11-20T10:31:33.922",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749263,1732098693932,"fUST",-22918.5056,0.00028219,7,"2024-11-20T10:31:33.932",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749264,1732098693941,"fUST",-2748.81393,0.00028219,7,"2024-11-20T10:31:33.941",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749265,1732098693951,"fUST",-436.28313911,0.00028219,7,"2024-11-20T10:31:33.951",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749266,1732098693960,"fUST",-2295.96032596,0.00028219,7,"2024-11-20T10:31:33.960",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749267,1732098693970,"fUST",-1194.60557773,0.00028219,7,"2024-11-20T10:31:33.970",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749268,1732098693979,"fUST",-1877.37291699,0.00028219,7,"2024-11-20T10:31:33.979",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749269,1732098693990,"fUST",-739.42667095,0.00028219,7,"2024-11-20T10:31:33.990",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749270,1732098694000,"fUST",-3097.11581463,0.00028219,7,"2024-11-20T10:31:34.000",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749271,1732098694010,"fUST",-528.65358997,0.00028219,7,"2024-11-20T10:31:34.010",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749272,1732098694020,"fUST",-924.16741708,0.00028219,7,"2024-11-20T10:31:34.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749273,1732098694029,"fUST",-1005.26780081,0.00028219,7,"2024-11-20T10:31:34.029",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749274,1732098694043,"fUST",-520.56105179,0.00028219,7,"2024-11-20T10:31:34.043",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749275,1732098694053,"fUST",-656.62529414,0.00028219,7,"2024-11-20T10:31:34.053",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749276,1732098694062,"fUST",-1122.69252034,0.00028219,7,"2024-11-20T10:31:34.062",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749277,1732098694072,"fUST",-720.87,0.00028219,7,"2024-11-20T10:31:34.072",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749278,1732098694081,"fUST",-666.87494885,0.00028219,7,"2024-11-20T10:31:34.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749279,1732098694090,"fUST",-912.0554323,0.00028219,7,"2024-11-20T10:31:34.090",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749280,1732098694100,"fUST",-740.05704153,0.00028219,7,"2024-11-20T10:31:34.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749281,1732098694110,"fUST",-526.88742021,0.00028219,7,"2024-11-20T10:31:34.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749282,1732098694119,"fUST",-808.26,0.00028219,7,"2024-11-20T10:31:34.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749283,1732098694128,"fUST",-550.78284306,0.00028219,7,"2024-11-20T10:31:34.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749284,1732098694138,"fUST",-629.1,0.00028219,7,"2024-11-20T10:31:34.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749285,1732098694147,"fUST",-889.55980234,0.00028219,7,"2024-11-20T10:31:34.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749286,1732098694156,"fUST",-608.31050582,0.00028219,7,"2024-11-20T10:31:34.156",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749287,1732098694167,"fUST",-4981.90061169,0.00028219,7,"2024-11-20T10:31:34.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749288,1732098694176,"fUST",-931.01,0.00028219,7,"2024-11-20T10:31:34.176",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749289,1732098694187,"fUST",-585.05123056,0.00028219,7,"2024-11-20T10:31:34.187",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749290,1732098694197,"fUST",-3228.54888877,0.00028219,7,"2024-11-20T10:31:34.197",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749291,1732098694206,"fUST",-903.8158569,0.00028219,7,"2024-11-20T10:31:34.206",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749292,1732098694215,"fUST",-5887.62892895,0.00028219,7,"2024-11-20T10:31:34.215",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749293,1732098694225,"fUST",-545.8147842,0.00028219,7,"2024-11-20T10:31:34.225",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749294,1732098694234,"fUST",-527.85482506,0.00028219,7,"2024-11-20T10:31:34.234",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749295,1732098694243,"fUST",-2693.99766491,0.00028219,7,"2024-11-20T10:31:34.243",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749296,1732098694252,"fUST",-571.44884986,0.00028219,7,"2024-11-20T10:31:34.252",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749297,1732098694262,"fUST",-773.01588411,0.00028219,7,"2024-11-20T10:31:34.262",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749298,1732098694271,"fUST",-1287.9857265,0.00028219,7,"2024-11-20T10:31:34.271",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749299,1732098694282,"fUST",-3378.68187769,0.00028219,7,"2024-11-20T10:31:34.282",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749300,1732098694294,"fUST",-720.77661239,0.00028219,7,"2024-11-20T10:31:34.294",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749301,1732098694303,"fUST",-3743.68494154,0.00028219,7,"2024-11-20T10:31:34.303",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749302,1732098694313,"fUST",-606.11345513,0.00028219,7,"2024-11-20T10:31:34.313",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749303,1732098694323,"fUST",-12289.54501813,0.0002823,2,"2024-11-20T10:31:34.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749304,1732098694333,"fUST",-3000.0,0.00028299,5,"2024-11-20T10:31:34.333",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749305,1732098694342,"fUST",-302.62,0.00028335,120,"2024-11-20T10:31:34.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749306,1732098694352,"fUST",-470.0,0.00028388,2,"2024-11-20T10:31:34.352",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749307,1732098694362,"fUST",-1390.0,0.00028437,17,"2024-11-20T10:31:34.362",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749308,1732098694372,"fUST",-305826.23346613,0.00028489,120,"2024-11-20T10:31:34.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749309,1732098694381,"fUST",-275.87,0.00028493,2,"2024-11-20T10:31:34.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749310,1732098694390,"fUST",-500.0,0.00028515,5,"2024-11-20T10:31:34.390",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749311,1732098694400,"fUST",-151.0,0.00028515,7,"2024-11-20T10:31:34.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749312,1732098694409,"fUST",-151.0,0.00028515,7,"2024-11-20T10:31:34.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749313,1732098694419,"fUST",-500.0,0.00028593,7,"2024-11-20T10:31:34.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749314,1732098694429,"fUST",-154.84,0.000286,31,"2024-11-20T10:31:34.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749315,1732098694439,"fUST",-154.84,0.000286,31,"2024-11-20T10:31:34.439",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749316,1732098694449,"fUST",-154.84,0.000286,31,"2024-11-20T10:31:34.449",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749317,1732098694459,"fUST",-154.84,0.000286,31,"2024-11-20T10:31:34.459",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749318,1732098694469,"fUST",-585.33102149,0.00028604,2,"2024-11-20T10:31:34.469",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749319,1732098694479,"fUST",-2907.95793855,0.00028604,2,"2024-11-20T10:31:34.479",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749320,1732098694488,"fUST",-1022.08546777,0.000287,2,"2024-11-20T10:31:34.488",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749321,1732098694498,"fUST",-838.59326805,0.00028706,2,"2024-11-20T10:31:34.498",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749322,1732098694508,"fUST",-1969834.45270866,0.00028706,10,"2024-11-20T10:31:34.508",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749323,1732098694525,"fUST",-417.40029836,0.00022739,7,"2024-11-20T10:31:34.525",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749324,1732098695049,"fUST",-569.29,0.00021907,3,"2024-11-20T10:31:35.049",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749325,1732098695060,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.060",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749326,1732098695069,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.069",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749327,1732098695080,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.080",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749328,1732098695090,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.090",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749329,1732098695100,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749330,1732098695110,"fUST",-7212.23478,0.00022739,7,"2024-11-20T10:31:35.110",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749331,1732098695122,"fUST",-1001.07540073,0.00022739,7,"2024-11-20T10:31:35.122",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749332,1732098695208,"fUST",-718.003044,0.0002201,7,"2024-11-20T10:31:35.208",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749333,1732098695218,"fUST",-718.003044,0.00022191,7,"2024-11-20T10:31:35.218",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749334,1732098695228,"fUST",-718.003044,0.00022191,7,"2024-11-20T10:31:35.228",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749335,1732098695238,"fUST",-3118.96952091,0.00022739,7,"2024-11-20T10:31:35.238",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749336,1732098695247,"fUST",-11749.68,0.00023013,7,"2024-11-20T10:31:35.247",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749337,1732098695257,"fUST",-11749.68,0.00023287,7,"2024-11-20T10:31:35.257",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749338,1732098695266,"fUST",-11749.68,0.00023561,7,"2024-11-20T10:31:35.266",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749339,1732098695276,"fUST",-11749.68,0.00023835,7,"2024-11-20T10:31:35.276",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749340,1732098695286,"fUST",-11749.68,0.00024109,7,"2024-11-20T10:31:35.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749341,1732098695296,"fUST",-11749.68,0.00024383,7,"2024-11-20T10:31:35.296",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749342,1732098695306,"fUST",-11749.68,0.00024657,7,"2024-11-20T10:31:35.306",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749343,1732098695315,"fUST",-500.0,0.00024931,7,"2024-11-20T10:31:35.315",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749344,1732098695325,"fUST",-11749.68,0.00024931,7,"2024-11-20T10:31:35.325",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749345,1732098695335,"fUST",-500.0,0.00025205,7,"2024-11-20T10:31:35.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749346,1732098695344,"fUST",-11749.68,0.00025205,7,"2024-11-20T10:31:35.344",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749347,1732098695353,"fUST",-250.9303294,0.00025479,7,"2024-11-20T10:31:35.353",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749348,1732098695363,"fUST",-500.0,0.00025479,7,"2024-11-20T10:31:35.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749349,1732098695372,"fUST",-11749.68,0.00025479,7,"2024-11-20T10:31:35.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749350,1732098695381,"fUST",-500.0,0.00025753,7,"2024-11-20T10:31:35.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749351,1732098695391,"fUST",-11749.68,0.00025753,7,"2024-11-20T10:31:35.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749352,1732098695401,"fUST",-500.0,0.00026027,7,"2024-11-20T10:31:35.401",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749353,1732098695410,"fUST",-11749.68,0.00026027,7,"2024-11-20T10:31:35.410",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749354,1732098695419,"fUST",-500.0,0.00026301,7,"2024-11-20T10:31:35.419",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749355,1732098695429,"fUST",-11749.68,0.00026301,7,"2024-11-20T10:31:35.429",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749356,1732098695438,"fUST",-500.0,0.00026575,7,"2024-11-20T10:31:35.438",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749357,1732098695447,"fUST",-11749.68,0.00026575,7,"2024-11-20T10:31:35.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749358,1732098695456,"fUST",-500.0,0.00026849,7,"2024-11-20T10:31:35.456",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749359,1732098695465,"fUST",-11749.68,0.00026849,7,"2024-11-20T10:31:35.465",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749360,1732098695475,"fUST",-600.29057916,0.00027123,7,"2024-11-20T10:31:35.475",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749361,1732098695484,"fUST",-11749.68,0.00027123,7,"2024-11-20T10:31:35.484",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749362,1732098695493,"fUST",-11749.68,0.00027397,7,"2024-11-20T10:31:35.493",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749363,1732098695502,"fUST",-11749.68,0.00027671,7,"2024-11-20T10:31:35.502",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749364,1732098695512,"fUST",-975.02,0.00027945,7,"2024-11-20T10:31:35.512",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749365,1732098695521,"fUST",-6405.41614433,0.00027945,7,"2024-11-20T10:31:35.521",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749366,1732098695694,"fUST",-282.23019186,0.00021917,2,"2024-11-20T10:31:35.694",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749367,1732098695835,"fUST",-435.77285214,0.00021917,2,"2024-11-20T10:31:35.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749368,1732098695846,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.846",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749369,1732098695855,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.855",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749370,1732098695864,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.864",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749371,1732098695873,"fUST",-718.003044,0.00021917,2,"2024-11-20T10:31:35.873",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749372,1732098695884,"fUST",-718.003044,0.0002201,7,"2024-11-20T10:31:35.884",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749373,1732098695893,"fUST",-358.0881869,0.00022191,7,"2024-11-20T10:31:35.893",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749421,1732099340249,"fUST",157.763369,0.00013973,2,"2024-11-20T10:42:20.249",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749473,1732099832273,"fUST",-500.0,0.00017466,2,"2024-11-20T10:50:32.273",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749474,1732099832283,"fUST",-500.0,0.00018385,2,"2024-11-20T10:50:32.283",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749475,1732099832294,"fUST",-1252.281809,0.00019152,2,"2024-11-20T10:50:32.294",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749476,1732099832305,"fUST",-500.0,0.00019353,2,"2024-11-20T10:50:32.305",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749477,1732099832314,"fUST",-1252.281809,0.00019837,2,"2024-11-20T10:50:32.314",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749478,1732099832324,"fUST",-300.0,0.00019966,2,"2024-11-20T10:50:32.324",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749479,1732099832333,"fUST",-850.202782,0.00019967,2,"2024-11-20T10:50:32.333",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749481,1732099835107,"fUST",-5321.57331213,0.00019967,2,"2024-11-20T10:50:35.107",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749482,1732099835118,"fUST",-13561.51901405,0.00019967,2,"2024-11-20T10:50:35.118",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749483,1732099835130,"fUST",-421.04937549,0.00019967,2,"2024-11-20T10:50:35.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749511,1732099838112,"fUST",-1388.25,0.00019967,2,"2024-11-20T10:50:38.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749522,1732099838250,"fUST",-3357.40551633,0.00019967,2,"2024-11-20T10:50:38.250",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749523,1732099838260,"fUST",-325.783072,0.00020088,2,"2024-11-20T10:50:38.260",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749525,1732099838269,"fUST",-1407.05490254,0.00020221,2,"2024-11-20T10:50:38.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749527,1732099838278,"fUST",-500.0,0.00020321,2,"2024-11-20T10:50:38.278",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749528,1732099838288,"fUST",-1031.1088298,0.0002042,2,"2024-11-20T10:50:38.288",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749530,1732099838304,"fUST",-3362.4319481,0.0002042,2,"2024-11-20T10:50:38.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749531,1732099838313,"fUST",-157.763369,0.00020447,2,"2024-11-20T10:50:38.313",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749533,1732099838322,"fUST",-1252.281809,0.00020522,2,"2024-11-20T10:50:38.322",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749534,1732099838335,"fUST",-250.0,0.00020985,2,"2024-11-20T10:50:38.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749536,1732099838345,"fUST",-500.0,0.00021337,2,"2024-11-20T10:50:38.345",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749537,1732099838354,"fUST",-212.90678664,0.00021396,2,"2024-11-20T10:50:38.354",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749538,1732099838363,"fUST",-1407.0549025,0.00021396,2,"2024-11-20T10:50:38.363",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749539,1732099838372,"fUST",-420.0,0.00021741,2,"2024-11-20T10:50:38.372",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749540,1732099838381,"fUST",-500.0,0.00021916,2,"2024-11-20T10:50:38.381",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749541,1732099838391,"fUST",-500.0,0.00021916,2,"2024-11-20T10:50:38.391",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749542,1732099838400,"fUST",-237.86971783,0.00021916,2,"2024-11-20T10:50:38.400",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749543,1732099838409,"fUST",-170.26142033,0.00021916,2,"2024-11-20T10:50:38.409",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749544,1732099838418,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.418",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749545,1732099838427,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.427",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749546,1732099838437,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749547,1732099838446,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.446",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749548,1732099838455,"fUST",-279.39149364,0.00021917,7,"2024-11-20T10:50:38.455",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749549,1732099838464,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.464",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749550,1732099838473,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.473",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749551,1732099838482,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.482",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749552,1732099838491,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.491",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749553,1732099838501,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.501",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749554,1732099838510,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.510",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749555,1732099838519,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.519",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749556,1732099838529,"fUST",-157.42043024,0.00021917,7,"2024-11-20T10:50:38.529",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749557,1732099838538,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749558,1732099838549,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.549",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749559,1732099838558,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.558",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749560,1732099838568,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.568",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749561,1732099838577,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749562,1732099838586,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.586",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749563,1732099838596,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749564,1732099838606,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749565,1732099838616,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.616",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749566,1732099838626,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.626",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749567,1732099838635,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.635",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749568,1732099838644,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749569,1732099838653,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749570,1732099838663,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.663",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749571,1732099838671,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.671",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749572,1732099838680,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.680",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749573,1732099838690,"fUST",-580.59,0.00021917,7,"2024-11-20T10:50:38.690",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749574,1732099838699,"fUST",-638.42,0.00021917,7,"2024-11-20T10:50:38.699",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749575,1732099838710,"fUST",-584.1050032,0.00021917,7,"2024-11-20T10:50:38.710",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749576,1732099838719,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.719",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749577,1732099838728,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.728",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749578,1732099838739,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749579,1732099838749,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.749",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749580,1732099838758,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.758",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749581,1732099838768,"fUST",-513.61,0.00021917,7,"2024-11-20T10:50:38.768",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749582,1732099838777,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.777",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749583,1732099838786,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.786",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749584,1732099838798,"fUST",-606.54,0.00021917,7,"2024-11-20T10:50:38.798",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749585,1732099838807,"fUST",-553.89,0.00021917,7,"2024-11-20T10:50:38.807",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749586,1732099838816,"fUST",-592.41,0.00021917,7,"2024-11-20T10:50:38.816",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749587,1732099838826,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749588,1732099838835,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.835",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749589,1732099838844,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.844",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749590,1732099838853,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.853",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749591,1732099838862,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.862",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749592,1732099838871,"fUST",-569.27,0.00021917,7,"2024-11-20T10:50:38.871",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749593,1732099838880,"fUST",-570.09,0.00021917,7,"2024-11-20T10:50:38.880",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749594,1732099838889,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.889",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749595,1732099838898,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.898",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749596,1732099838907,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.907",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749597,1732099838917,"fUST",-361.98293058,0.00021917,7,"2024-11-20T10:50:38.917",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749598,1732099838926,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749599,1732099838934,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.934",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749600,1732099838943,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.943",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749601,1732099838954,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.954",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749602,1732099838963,"fUST",-585.31,0.00021917,7,"2024-11-20T10:50:38.963",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749603,1732099838972,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.972",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749604,1732099838983,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.983",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749605,1732099838992,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:38.992",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749606,1732099839002,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.002",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749607,1732099839011,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.011",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749608,1732099839020,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.020",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749609,1732099839031,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.031",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749610,1732099839042,"fUST",-171.24974585,0.00021917,7,"2024-11-20T10:50:39.042",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749611,1732099839051,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.051",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749612,1732099839061,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.061",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749613,1732099839070,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749614,1732099839081,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.081",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749615,1732099839091,"fUST",-260.93,0.00021917,7,"2024-11-20T10:50:39.091",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749616,1732099839102,"fUST",-579.94,0.00021917,7,"2024-11-20T10:50:39.102",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749617,1732099839111,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.111",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749618,1732099839121,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749619,1732099839130,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749620,1732099839139,"fUST",-636.31,0.00021917,7,"2024-11-20T10:50:39.139",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749621,1732099839148,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749622,1732099839157,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.157",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749623,1732099839166,"fUST",-28.28374852,0.00021917,7,"2024-11-20T10:50:39.166",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749634,1732099839975,"fUST",-471.71625148,0.00021917,7,"2024-11-20T10:50:39.975",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749635,1732099839986,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.986",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749636,1732099839996,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:39.996",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749637,1732099840006,"fUST",-1335.42,0.00021917,7,"2024-11-20T10:50:40.006",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749638,1732099840015,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.015",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749639,1732099840024,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.024",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749640,1732099840033,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.033",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749641,1732099840044,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.044",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749642,1732099840057,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.057",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749643,1732099840066,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.066",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749644,1732099840075,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.075",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749645,1732099840085,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.085",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749646,1732099840094,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.094",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749647,1732099840103,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.103",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749648,1732099840113,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.113",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749649,1732099840122,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.122",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749650,1732099840131,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.131",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749651,1732099840140,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749652,1732099840149,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.149",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749653,1732099840158,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.158",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749654,1732099840168,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.168",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749655,1732099840182,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.182",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749656,1732099840192,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.192",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749657,1732099840201,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749658,1732099840210,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.210",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749659,1732099840220,"fUST",-586.51,0.00021917,7,"2024-11-20T10:50:40.220",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749660,1732099840230,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.230",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749661,1732099840239,"fUST",-515.73,0.00021917,7,"2024-11-20T10:50:40.239",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749662,1732099840249,"fUST",-321.46128077,0.00021917,7,"2024-11-20T10:50:40.249",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749663,1732099840259,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.259",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749664,1732099840269,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.269",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749665,1732099840277,"fUST",-1214.57,0.00021917,7,"2024-11-20T10:50:40.277",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749666,1732099840286,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.286",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749667,1732099840298,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.298",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749668,1732099840307,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.307",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749669,1732099840317,"fUST",-600.25,0.00021917,7,"2024-11-20T10:50:40.317",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749670,1732099840326,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.326",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749671,1732099840335,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.335",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749672,1732099840346,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.346",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749673,1732099840356,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.356",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749674,1732099840366,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.366",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749675,1732099840375,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.375",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749676,1732099840384,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.384",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749677,1732099840393,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.393",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749678,1732099840403,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.403",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749679,1732099840412,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:40.412",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749680,1732099840421,"fUST",-116.94891777,0.00021917,7,"2024-11-20T10:50:40.421",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749681,1732099840433,"fUST",-383.05108223,0.00021917,7,"2024-11-20T10:50:40.433",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749682,1732099840442,"fUST",-97.37919535,0.00021917,7,"2024-11-20T10:50:40.442",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749696,1732099843127,"fUST",-402.62080465,0.00021917,7,"2024-11-20T10:50:43.127",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749697,1732099843138,"fUST",-505.35,0.00021917,7,"2024-11-20T10:50:43.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749698,1732099843147,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:43.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749699,1732099843156,"fUST",-499.53467098,0.00021917,7,"2024-11-20T10:50:43.156",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749700,1732099846103,"fUST",-0.46532902,0.00021917,7,"2024-11-20T10:50:46.103",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749701,1732099846112,"fUST",-590.78852854,0.00021917,7,"2024-11-20T10:50:46.112",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749702,1732099846121,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.121",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749703,1732099846130,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.130",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749705,1732099846140,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.140",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749707,1732099846148,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.148",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749709,1732099846157,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.157",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749710,1732099846167,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.167",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749711,1732099846177,"fUST",-567.69,0.00021917,7,"2024-11-20T10:50:46.177",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749712,1732099846188,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.188",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749713,1732099846198,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.198",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749714,1732099846207,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.207",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749715,1732099846216,"fUST",-500.0,0.00021917,7,"2024-11-20T10:50:46.216",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749716,1732099846226,"fUST",-565.67,0.00021917,7,"2024-11-20T10:50:46.226",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749717,1732099846236,"fUST",-2998.039373,0.00022,31,"2024-11-20T10:50:46.236",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749718,1732099846245,"fUST",-240.53,0.00022191,7,"2024-11-20T10:50:46.245",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749719,1732099846256,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.256",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749720,1732099846265,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.265",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749722,1732099846274,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.274",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749724,1732099846284,"fUST",-291.97,0.00022191,7,"2024-11-20T10:50:46.284",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749726,1732099846293,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.293",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749727,1732099846304,"fUST",-318.63,0.00022191,7,"2024-11-20T10:50:46.304",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749729,1732099846313,"fUST",-152.63,0.00022191,7,"2024-11-20T10:50:46.313",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749730,1732099846323,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.323",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749732,1732099846332,"fUST",-606.57,0.00022191,7,"2024-11-20T10:50:46.332",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749733,1732099846342,"fUST",-304.92,0.00022191,7,"2024-11-20T10:50:46.342",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749734,1732099846351,"fUST",-321.45,0.00022191,7,"2024-11-20T10:50:46.351",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749735,1732099846361,"fUST",-475.21557075,0.00022191,7,"2024-11-20T10:50:46.361",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749736,1732099846370,"fUST",-221.08,0.00022191,7,"2024-11-20T10:50:46.370",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749737,1732099846380,"fUST",-1335.42,0.00022191,7,"2024-11-20T10:50:46.380",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749738,1732099846389,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.389",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749739,1732099846398,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.398",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749740,1732099846407,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.407",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749741,1732099846417,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.417",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749742,1732099846427,"fUST",-295.69,0.00022191,7,"2024-11-20T10:50:46.427",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749743,1732099846437,"fUST",-638.81,0.00022191,7,"2024-11-20T10:50:46.437",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749744,1732099846447,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.447",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749745,1732099846458,"fUST",-179.91,0.00022191,7,"2024-11-20T10:50:46.458",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749746,1732099846467,"fUST",-182.93,0.00022191,7,"2024-11-20T10:50:46.467",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749747,1732099846476,"fUST",-478.01,0.00022191,7,"2024-11-20T10:50:46.476",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749748,1732099846487,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.487",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749749,1732099846497,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.497",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749750,1732099846507,"fUST",-268.85,0.00022191,7,"2024-11-20T10:50:46.507",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749751,1732099846518,"fUST",-1214.57,0.00022191,7,"2024-11-20T10:50:46.518",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749752,1732099846528,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.528",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749753,1732099846538,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.538",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749754,1732099846547,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.547",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749755,1732099846558,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.558",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749756,1732099846567,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.567",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749757,1732099846577,"fUST",-353.09,0.00022191,7,"2024-11-20T10:50:46.577",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749758,1732099846587,"fUST",-500.0,0.00022191,7,"2024-11-20T10:50:46.587",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749759,1732099846596,"fUST",-579.41,0.00022191,7,"2024-11-20T10:50:46.596",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749760,1732099846606,"fUST",-501.47496766,0.00022404,2,"2024-11-20T10:50:46.606",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749761,1732099846615,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.615",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749762,1732099846625,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.625",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749763,1732099846634,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.634",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749764,1732099846644,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.644",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749765,1732099846653,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.653",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749766,1732099846662,"fUST",-1335.42,0.00022465,7,"2024-11-20T10:50:46.662",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749767,1732099846672,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.672",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749768,1732099846681,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.681",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749769,1732099846691,"fUST",-381.26,0.00022465,7,"2024-11-20T10:50:46.691",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749770,1732099846701,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.701",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749771,1732099846711,"fUST",-605.16,0.00022465,7,"2024-11-20T10:50:46.711",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749772,1732099846720,"fUST",-487.66,0.00022465,7,"2024-11-20T10:50:46.720",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749773,1732099846730,"fUST",-199.92,0.00022465,7,"2024-11-20T10:50:46.730",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749774,1732099846739,"fUST",-1214.57,0.00022465,7,"2024-11-20T10:50:46.739",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749775,1732099846748,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.748",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749776,1732099846759,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.759",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749777,1732099846770,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.770",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749778,1732099846781,"fUST",-609.49,0.00022465,7,"2024-11-20T10:50:46.781",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749779,1732099846790,"fUST",-500.0,0.00022465,7,"2024-11-20T10:50:46.790",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749780,1732099846800,"fUST",-1407.0549025,0.00022572,2,"2024-11-20T10:50:46.800",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749781,1732099846812,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.812",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749782,1732099846821,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.821",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749783,1732099846830,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.830",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749784,1732099846839,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.839",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749785,1732099846849,"fUST",-357.41370421,0.00022739,7,"2024-11-20T10:50:46.849",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749786,1732099846858,"fUST",-1335.42,0.00022739,7,"2024-11-20T10:50:46.858",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749787,1732099846867,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.867",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749788,1732099846877,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.877",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749789,1732099846886,"fUST",-398.58,0.00022739,7,"2024-11-20T10:50:46.886",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749790,1732099846895,"fUST",-1214.57,0.00022739,7,"2024-11-20T10:50:46.895",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749791,1732099846906,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.906",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749792,1732099846916,"fUST",-195.56,0.00022739,7,"2024-11-20T10:50:46.916",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749793,1732099846926,"fUST",-500.0,0.00022739,7,"2024-11-20T10:50:46.926",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749794,1732099846936,"fUST",-573.26,0.00022739,7,"2024-11-20T10:50:46.936",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749795,1732099846946,"fUST",-416.00794698,0.00023013,7,"2024-11-20T10:50:46.946",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749796,1732099846956,"fUST",-500.0,0.00023013,7,"2024-11-20T10:50:46.956",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749797,1732099846966,"fUST",-500.0,0.00023013,7,"2024-11-20T10:50:46.966",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749798,1732099846976,"fUST",-500.0,0.00023013,7,"2024-11-20T10:50:46.976",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749799,1732099846985,"fUST",-1335.42,0.00023013,7,"2024-11-20T10:50:46.985",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749800,1732099846995,"fUST",-500.0,0.00023013,7,"2024-11-20T10:50:46.995",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749801,1732099847004,"fUST",-500.0,0.00023013,7,"2024-11-20T10:50:47.004",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749802,1732099847014,"fUST",-1214.57,0.00023013,7,"2024-11-20T10:50:47.014",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749803,1732099847023,"fUST",-356.02,0.00023013,7,"2024-11-20T10:50:47.023",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749804,1732099847034,"fUST",-500.0,0.00023013,7,"2024-11-20T10:50:47.034",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749805,1732099847043,"fUST",-213.6988648,0.00023247,2,"2024-11-20T10:50:47.043",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749806,1732099847056,"fUST",-500.0,0.00023247,2,"2024-11-20T10:50:47.056",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749807,1732099847070,"fUST",-215.61554075,0.00023247,2,"2024-11-20T10:50:47.070",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749808,1732099847079,"fUST",-379.21515281,0.00023247,2,"2024-11-20T10:50:47.079",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749809,1732099847089,"fUST",-203.01763206,0.00023247,2,"2024-11-20T10:50:47.089",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749810,1732099847100,"fUST",-1108.0,0.00023248,2,"2024-11-20T10:50:47.100",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749811,1732099847109,"fUST",-530.0,0.00023248,2,"2024-11-20T10:50:47.109",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749812,1732099847119,"fUST",-2383.0,0.00023248,2,"2024-11-20T10:50:47.119",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749813,1732099847128,"fUST",-500.0,0.00023287,7,"2024-11-20T10:50:47.128",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749814,1732099847138,"fUST",-172.99963236,0.00023287,7,"2024-11-20T10:50:47.138",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749815,1732099847147,"fUST",-500.0,0.00023287,2,"2024-11-20T10:50:47.147",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749816,1732099847157,"fUST",-500.0,0.00023287,7,"2024-11-20T10:50:47.157",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749817,1732099847166,"fUST",-1335.42,0.00023287,7,"2024-11-20T10:50:47.166",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749818,1732099847178,"fUST",-555.53,0.00023287,7,"2024-11-20T10:50:47.178",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749819,1732099847191,"fUST",-500.0,0.00023287,7,"2024-11-20T10:50:47.191",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749820,1732099847201,"fUST",-112.33285456,0.00023287,7,"2024-11-20T10:50:47.201",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749831,1732100067605,"fUST",204.119459,0.00013973,2,"2024-11-20T10:54:27.605",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749840,1732100578826,"fUST",2025.78448832,0.00025999,60,"2024-11-20T11:02:58.826",0.00028835,46.37,0.9965356401754616,362870691.0358319]
[342749844,1732100763181,"fUST",193.913486,0.00013973,2,"2024-11-20T11:06:03.181",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749897,1732101032377,"fUST",-193.913486,0.00020447,2,"2024-11-20T11:10:32.377",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749899,1732101032388,"fUST",-159.9071801,0.00020588,2,"2024-11-20T11:10:32.388",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749901,1732101032398,"fUST",-1669.709079,0.00020613,2,"2024-11-20T11:10:32.398",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749903,1732101032409,"fUST",-300.0,0.00020878,2,"2024-11-20T11:10:32.409",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749905,1732101032418,"fUST",-300.0,0.00020878,2,"2024-11-20T11:10:32.418",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749907,1732101032428,"fUST",-13030.4482175,0.00020879,2,"2024-11-20T11:10:32.428",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749908,1732101032437,"fUST",-162.891536,0.00020917,2,"2024-11-20T11:10:32.437",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749909,1732101032446,"fUST",-1669.709079,0.00021298,2,"2024-11-20T11:10:32.446",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749910,1732101032456,"fUST",-194.91755419,0.00021716,2,"2024-11-20T11:10:32.456",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749911,1732101032466,"fUST",-943.70375436,0.00021817,2,"2024-11-20T11:10:32.466",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749912,1732101032475,"fUST",-1241.46911961,0.00021817,2,"2024-11-20T11:10:32.475",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749913,1732101032485,"fUST",-506.52850834,0.00021916,2,"2024-11-20T11:10:32.485",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749914,1732101032495,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.495",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749916,1732101032504,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.504",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749918,1732101032513,"fUST",-319.85524203,0.00021916,2,"2024-11-20T11:10:32.513",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749919,1732101032522,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.522",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749920,1732101032532,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.532",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749921,1732101032541,"fUST",-327.61304401,0.00021916,2,"2024-11-20T11:10:32.541",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749922,1732101032553,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.553",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749923,1732101032563,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.563",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749924,1732101032572,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.572",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749925,1732101032581,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.581",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749926,1732101032591,"fUST",-394.35042752,0.00021916,2,"2024-11-20T11:10:32.591",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749927,1732101032601,"fUST",-216.0609651,0.00021916,2,"2024-11-20T11:10:32.601",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749928,1732101032610,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.610",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749929,1732101032622,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.622",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749930,1732101032632,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.632",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749931,1732101032641,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.641",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749932,1732101032651,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.651",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749933,1732101032660,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.660",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749934,1732101032669,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.669",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749935,1732101032679,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.679",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749936,1732101032688,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.688",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749937,1732101032697,"fUST",-500.0,0.00021916,2,"2024-11-20T11:10:32.697",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749938,1732101032706,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.706",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749939,1732101032715,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.715",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749940,1732101032724,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.724",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749941,1732101032733,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.733",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749942,1732101032742,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.742",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749943,1732101032751,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.751",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749944,1732101032760,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.760",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749945,1732101032769,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.769",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749946,1732101032778,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.778",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749947,1732101032787,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.787",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749948,1732101032796,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.796",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749949,1732101032806,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.806",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749950,1732101032814,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.814",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749951,1732101032824,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.824",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749952,1732101032833,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.833",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749953,1732101032842,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.842",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749954,1732101032851,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.851",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749955,1732101032860,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.860",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749956,1732101032872,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.872",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749957,1732101032881,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.881",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749958,1732101032890,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.890",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749959,1732101032899,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.899",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749960,1732101032908,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.908",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749961,1732101032918,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.918",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749962,1732101032926,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.926",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749963,1732101032936,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.936",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749964,1732101032945,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.945",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749965,1732101032954,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.954",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749966,1732101032963,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.963",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749967,1732101032972,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.972",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749968,1732101032981,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.981",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749969,1732101032991,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:32.991",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749970,1732101033000,"fUST",-599.42334939,0.00021917,7,"2024-11-20T11:10:33.000",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749971,1732101033009,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.009",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749972,1732101033018,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.018",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749973,1732101033027,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.027",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749974,1732101033037,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.037",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749975,1732101033046,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.046",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749976,1732101033055,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.055",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749977,1732101033065,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.065",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749978,1732101033075,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.075",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749979,1732101033084,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.084",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749980,1732101033093,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.093",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749981,1732101033102,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.102",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749982,1732101033111,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.111",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749983,1732101033124,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.124",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749984,1732101033134,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.134",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749985,1732101033143,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.143",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749986,1732101033153,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.153",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749987,1732101033162,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.162",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749988,1732101033171,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.171",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749989,1732101033181,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.181",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749990,1732101033191,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.191",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749991,1732101033200,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.200",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749992,1732101033209,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.209",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749993,1732101033218,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.218",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749994,1732101033228,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.228",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749995,1732101033237,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.237",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749996,1732101033246,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.246",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749997,1732101033255,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.255",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749998,1732101033264,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.264",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342749999,1732101033274,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.274",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750000,1732101033284,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.284",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750001,1732101033294,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.294",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750002,1732101033304,"fUST",-500.0,0.00021917,2,"2024-11-20T11:10:33.304",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750003,1732101033313,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.313",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750004,1732101033323,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.323",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750005,1732101033333,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.333",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750006,1732101033342,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.342",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750007,1732101033352,"fUST",-490.37154097,0.00021917,7,"2024-11-20T11:10:33.352",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750008,1732101033361,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.361",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750009,1732101033373,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.373",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750010,1732101033383,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.383",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750011,1732101033393,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.393",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750012,1732101033402,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.402",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750013,1732101033411,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.411",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750014,1732101033420,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.420",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750015,1732101033430,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.430",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750016,1732101033439,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.439",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750017,1732101033449,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.449",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750018,1732101033459,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.459",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750019,1732101033468,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.468",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750020,1732101033478,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.478",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750021,1732101033487,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.487",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750022,1732101033496,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.496",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750023,1732101033507,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.507",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750024,1732101033516,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.516",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750025,1732101033526,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.526",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750026,1732101033536,"fUST",-509.12620353,0.00021917,7,"2024-11-20T11:10:33.536",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750027,1732101033546,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.546",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750028,1732101033562,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.562",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750029,1732101033572,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.572",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750030,1732101033582,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.582",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750031,1732101033591,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.591",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750032,1732101033602,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.602",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750033,1732101033611,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.611",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750034,1732101033624,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.624",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750035,1732101033634,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.634",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750036,1732101033646,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.646",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750037,1732101033655,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.655",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750038,1732101033664,"fUST",-504.08036644,0.00021917,7,"2024-11-20T11:10:33.664",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750039,1732101033674,"fUST",-152.18813402,0.00021917,7,"2024-11-20T11:10:33.674",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750040,1732101033683,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.683",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750041,1732101033692,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.692",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750042,1732101033702,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.702",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750043,1732101033711,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.711",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750044,1732101033720,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.720",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750045,1732101033730,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.730",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750046,1732101033740,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.740",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750047,1732101033749,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.749",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750048,1732101033759,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.759",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750049,1732101033768,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.768",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750050,1732101033778,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.778",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750051,1732101033788,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.788",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750052,1732101033798,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.798",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750053,1732101033808,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.808",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750054,1732101033818,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.818",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750055,1732101033828,"fUST",-507.44910899,0.00021917,7,"2024-11-20T11:10:33.828",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750056,1732101033837,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.837",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750057,1732101033847,"fUST",-630.56,0.00021917,7,"2024-11-20T11:10:33.847",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750058,1732101033857,"fUST",-309.45196189,0.00021917,7,"2024-11-20T11:10:33.857",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750059,1732101033867,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.867",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750060,1732101033876,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.876",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750061,1732101033885,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.885",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750062,1732101033895,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.895",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750063,1732101033904,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.904",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750064,1732101033914,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.914",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750065,1732101033923,"fUST",-525.92166644,0.00021917,7,"2024-11-20T11:10:33.923",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750066,1732101033932,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.932",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750067,1732101033941,"fUST",-529.69508737,0.00021917,7,"2024-11-20T11:10:33.941",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750068,1732101033951,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.951",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750069,1732101033960,"fUST",-507.66310231,0.00021917,7,"2024-11-20T11:10:33.960",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750070,1732101033969,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.969",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750071,1732101033978,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:33.978",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750072,1732101033988,"fUST",-469.60787889,0.00021917,7,"2024-11-20T11:10:33.988",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750073,1732101033997,"fUST",-522.91053962,0.00021917,7,"2024-11-20T11:10:33.997",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750074,1732101034006,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.006",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750075,1732101034015,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.015",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750076,1732101034024,"fUST",-501.50960765,0.00021917,7,"2024-11-20T11:10:34.024",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750077,1732101034033,"fUST",-510.52765779,0.00021917,7,"2024-11-20T11:10:34.033",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750078,1732101034042,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.042",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750079,1732101034051,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.051",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750080,1732101034060,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.060",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750081,1732101034070,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.070",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750082,1732101034079,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.079",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750083,1732101034088,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.088",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750084,1732101034097,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.097",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750085,1732101034107,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.107",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750086,1732101034119,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.119",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750087,1732101034129,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.129",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750088,1732101034138,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.138",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750089,1732101034148,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.148",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750090,1732101034158,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.158",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750091,1732101034167,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.167",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750092,1732101034176,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.176",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750093,1732101034186,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.186",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750094,1732101034196,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.196",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750095,1732101034205,"fUST",-395.02833456,0.00021917,7,"2024-11-20T11:10:34.205",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750096,1732101034215,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.215",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750097,1732101034224,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.224",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750098,1732101034233,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.233",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750099,1732101034242,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.242",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750100,1732101034252,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.252",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750101,1732101034261,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.261",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750102,1732101034271,"fUST",-1974.74,0.00021917,7,"2024-11-20T11:10:34.271",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750103,1732101034280,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.280",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750104,1732101034289,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.289",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750105,1732101034298,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.298",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750106,1732101034307,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.307",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750107,1732101034317,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.317",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750108,1732101034326,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.326",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750109,1732101034336,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.336",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750110,1732101034345,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.345",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750111,1732101034355,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.355",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750112,1732101034365,"fUST",-541.03893764,0.00021917,7,"2024-11-20T11:10:34.365",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750113,1732101034375,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.375",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750114,1732101034384,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.384",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750115,1732101034395,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.395",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750116,1732101034407,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.407",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750117,1732101034417,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.417",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750118,1732101034427,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.427",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750119,1732101034437,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.437",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750120,1732101034446,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.446",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750121,1732101034456,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.456",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750122,1732101034466,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.466",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750123,1732101034476,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.476",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750124,1732101034485,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.485",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750125,1732101034495,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.495",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750126,1732101034504,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.504",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750127,1732101034514,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.514",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750128,1732101034524,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.524",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750129,1732101034533,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.533",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750130,1732101034543,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.543",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750131,1732101034555,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.555",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750132,1732101034565,"fUST",-504.69155134,0.00021917,7,"2024-11-20T11:10:34.565",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750133,1732101034578,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.578",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750134,1732101034587,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.587",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750135,1732101034597,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.597",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750136,1732101034607,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.607",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750137,1732101034618,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.618",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750138,1732101034627,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.627",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750139,1732101034637,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.637",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750140,1732101034646,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.646",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750141,1732101034658,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.658",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750142,1732101034667,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.667",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750143,1732101034678,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.678",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750144,1732101034688,"fUST",-1415.56,0.00021917,7,"2024-11-20T11:10:34.688",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750145,1732101034697,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.697",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750146,1732101034707,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.707",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750147,1732101034716,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.716",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750148,1732101034726,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.726",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750149,1732101034735,"fUST",-500.0,0.00021917,7,"2024-11-20T11:10:34.735",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750150,1732101034744,"fUST",-500.0,0.00021973,2,"2024-11-20T11:10:34.744",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750151,1732101034753,"fUST",-1669.709079,0.00021983,2,"2024-11-20T11:10:34.753",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750152,1732101034762,"fUST",-152.0,0.00021984,2,"2024-11-20T11:10:34.762",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750153,1732101034771,"fUST",-943.70375436,0.00021998,2,"2024-11-20T11:10:34.771",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750154,1732101034781,"fUST",-943.70375436,0.00022178,2,"2024-11-20T11:10:34.781",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750155,1732101034790,"fUST",-500.0,0.0002219,2,"2024-11-20T11:10:34.790",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750156,1732101034799,"fUST",-218.86383608,0.0002219,2,"2024-11-20T11:10:34.799",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750157,1732101034809,"fUST",-217.88663618,0.0002219,2,"2024-11-20T11:10:34.809",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750158,1732101034819,"fUST",-409.95933148,0.0002219,2,"2024-11-20T11:10:34.819",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750159,1732101034829,"fUST",-52124.25563341,0.00022191,2,"2024-11-20T11:10:34.829",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750160,1732101034839,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.839",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750161,1732101034848,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.848",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750162,1732101034857,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.857",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750163,1732101034867,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.867",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750164,1732101034875,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.875",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750165,1732101034884,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.884",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750166,1732101034893,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.893",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750167,1732101034902,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.902",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750168,1732101034913,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.913",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750169,1732101034923,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.923",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750170,1732101034933,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.933",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750171,1732101034942,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.942",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750172,1732101034952,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.952",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750173,1732101034962,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.962",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750174,1732101034971,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.971",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750175,1732101034980,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.980",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750176,1732101034990,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.990",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750177,1732101034999,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:34.999",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750178,1732101035008,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.008",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750179,1732101035017,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.017",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750180,1732101035026,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.026",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750181,1732101035035,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.035",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750182,1732101035044,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.044",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750183,1732101035053,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.053",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750184,1732101035062,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.062",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750185,1732101035071,"fUST",-167.11,0.00022191,7,"2024-11-20T11:10:35.071",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750186,1732101035080,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.080",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750187,1732101035089,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.089",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750188,1732101035099,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.099",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750189,1732101035107,"fUST",-153.49,0.00022191,7,"2024-11-20T11:10:35.107",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750190,1732101035117,"fUST",-507.88487705,0.00022191,7,"2024-11-20T11:10:35.117",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750191,1732101035126,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.126",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750192,1732101035135,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.135",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750193,1732101035144,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.144",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750194,1732101035153,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.153",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750195,1732101035162,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.162",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750196,1732101035171,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.171",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750197,1732101035180,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.180",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750198,1732101035188,"fUST",-567.76,0.00022191,7,"2024-11-20T11:10:35.188",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750199,1732101035198,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.198",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750200,1732101035207,"fUST",-208.99349787,0.00022191,7,"2024-11-20T11:10:35.207",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750201,1732101035217,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.217",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750202,1732101035227,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.227",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750203,1732101035236,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.236",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750204,1732101035245,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.245",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750205,1732101035254,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.254",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750206,1732101035263,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.263",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750207,1732101035273,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.273",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750208,1732101035283,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.283",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750209,1732101035292,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.292",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750210,1732101035301,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.301",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750211,1732101035310,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.310",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750212,1732101035320,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.320",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750213,1732101035329,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.329",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750214,1732101035338,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.338",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750215,1732101035347,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.347",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750216,1732101035358,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.358",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750217,1732101035369,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.369",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750218,1732101035378,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.378",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750219,1732101035387,"fUST",-294.23870151,0.00022191,7,"2024-11-20T11:10:35.387",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750220,1732101035396,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.396",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750221,1732101035406,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.406",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750222,1732101035415,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.415",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750223,1732101035425,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.425",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750224,1732101035434,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.434",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750225,1732101035443,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.443",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750226,1732101035453,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.453",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750227,1732101035462,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.462",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750228,1732101035472,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.472",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750229,1732101035481,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.481",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750230,1732101035491,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.491",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750231,1732101035500,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.500",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750232,1732101035509,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.509",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750233,1732101035519,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.519",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750234,1732101035528,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.528",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750235,1732101035537,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.537",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750236,1732101035546,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.546",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750237,1732101035560,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.560",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750238,1732101035570,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.570",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750239,1732101035579,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.579",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750240,1732101035589,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.589",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750241,1732101035598,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.598",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750242,1732101035608,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.608",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750243,1732101035619,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.619",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750244,1732101035630,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.630",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750245,1732101035639,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.639",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750246,1732101035648,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.648",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750247,1732101035658,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.658",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750248,1732101035667,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.667",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750249,1732101035676,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.676",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750250,1732101035685,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.685",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750251,1732101035695,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.695",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750252,1732101035704,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.704",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750253,1732101035713,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.713",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750254,1732101035723,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.723",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750255,1732101035732,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.732",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750256,1732101035741,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.741",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750257,1732101035751,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.751",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750258,1732101035761,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.761",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750259,1732101035770,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.770",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750260,1732101035780,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.780",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750261,1732101035789,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.789",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750262,1732101035798,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.798",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750263,1732101035808,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.808",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750264,1732101035817,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.817",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750265,1732101035826,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.826",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750266,1732101035835,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.835",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750267,1732101035844,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.844",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750268,1732101035853,"fUST",-546.7,0.00022191,7,"2024-11-20T11:10:35.853",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750269,1732101035864,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.864",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750270,1732101035879,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.879",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750271,1732101035889,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.889",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750272,1732101035897,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.897",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750273,1732101035907,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.907",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750274,1732101035916,"fUST",-475.36214997,0.00022191,7,"2024-11-20T11:10:35.916",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750275,1732101035925,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.925",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750276,1732101035934,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.934",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750277,1732101035943,"fUST",-1974.74,0.00022191,7,"2024-11-20T11:10:35.943",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750278,1732101035953,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.953",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750279,1732101035962,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.962",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750280,1732101035971,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.971",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750281,1732101035981,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.981",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750282,1732101035991,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:35.991",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750283,1732101036000,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.000",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750284,1732101036010,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.010",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750285,1732101036019,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.019",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750286,1732101036029,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.029",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750287,1732101036039,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.039",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750288,1732101036049,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.049",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750289,1732101036059,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.059",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750290,1732101036069,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.069",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750291,1732101036197,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.197",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750292,1732101036207,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.207",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750293,1732101036216,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.216",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750294,1732101036226,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.226",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750295,1732101036235,"fUST",-242.85986878,0.00022191,7,"2024-11-20T11:10:36.235",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750296,1732101036244,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.244",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750297,1732101036253,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.253",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750298,1732101036262,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.262",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750299,1732101036271,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.271",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750300,1732101036280,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.280",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750301,1732101036289,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.289",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750302,1732101036298,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.298",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750303,1732101036307,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.307",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750304,1732101036317,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.317",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750305,1732101036327,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.327",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750306,1732101036336,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.336",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750307,1732101036346,"fUST",-510.26,0.00022191,7,"2024-11-20T11:10:36.346",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750308,1732101036355,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.355",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750309,1732101036364,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.364",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750310,1732101036379,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.379",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750311,1732101036388,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.388",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750312,1732101036398,"fUST",-554.08,0.00022191,7,"2024-11-20T11:10:36.398",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750313,1732101036408,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.408",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750314,1732101036417,"fUST",-1415.56,0.00022191,7,"2024-11-20T11:10:36.417",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750315,1732101036426,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.426",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750316,1732101036435,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.435",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750317,1732101036444,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.444",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750318,1732101036454,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:36.454",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750319,1732101036463,"fUST",-169.307972,0.00022233,2,"2024-11-20T11:10:36.463",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750320,1732101036472,"fUST",-169.307972,0.00022261,2,"2024-11-20T11:10:36.472",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750321,1732101036481,"fUST",-169.307972,0.00022289,2,"2024-11-20T11:10:36.481",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750322,1732101036489,"fUST",-169.307972,0.00022316,2,"2024-11-20T11:10:36.489",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750323,1732101036498,"fUST",-169.307972,0.00022344,2,"2024-11-20T11:10:36.498",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750324,1732101036507,"fUST",-943.70375436,0.00022359,2,"2024-11-20T11:10:36.507",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750325,1732101036516,"fUST",-154.46,0.00022465,7,"2024-11-20T11:10:36.516",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750326,1732101036525,"fUST",-578.58,0.00022465,7,"2024-11-20T11:10:36.525",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750327,1732101036534,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.534",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750328,1732101036543,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.543",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750329,1732101036553,"fUST",-357.32,0.00022465,7,"2024-11-20T11:10:36.553",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750330,1732101036562,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.562",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750331,1732101036572,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.572",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750332,1732101036584,"fUST",-409.75851486,0.00022465,7,"2024-11-20T11:10:36.584",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750333,1732101036593,"fUST",-271.07085863,0.00022465,7,"2024-11-20T11:10:36.593",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750334,1732101036603,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.603",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750335,1732101036612,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.612",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750336,1732101036627,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.627",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750337,1732101036636,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.636",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750338,1732101036647,"fUST",-346.76,0.00022465,7,"2024-11-20T11:10:36.647",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750339,1732101036656,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.656",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750340,1732101036666,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.666",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750341,1732101036675,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.675",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750342,1732101036684,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.684",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750343,1732101036694,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.694",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750344,1732101036703,"fUST",-474.57378947,0.00022465,7,"2024-11-20T11:10:36.703",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750345,1732101036713,"fUST",-347.72,0.00022465,7,"2024-11-20T11:10:36.713",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750346,1732101036723,"fUST",-621.11723624,0.00022465,7,"2024-11-20T11:10:36.723",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750347,1732101036733,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.733",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750348,1732101036744,"fUST",-626.1,0.00022465,7,"2024-11-20T11:10:36.744",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750349,1732101036753,"fUST",-366.66,0.00022465,7,"2024-11-20T11:10:36.753",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750350,1732101036763,"fUST",-176.02,0.00022465,7,"2024-11-20T11:10:36.763",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750351,1732101036772,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.772",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750352,1732101036782,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.782",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750353,1732101036792,"fUST",-325.12,0.00022465,7,"2024-11-20T11:10:36.792",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750354,1732101036801,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.801",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750355,1732101036810,"fUST",-502.68,0.00022465,7,"2024-11-20T11:10:36.810",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750356,1732101036820,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.820",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750357,1732101036829,"fUST",-171.42,0.00022465,7,"2024-11-20T11:10:36.829",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750358,1732101036839,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.839",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750359,1732101036848,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.848",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750360,1732101036858,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.858",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750361,1732101036870,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.870",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750362,1732101036880,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.880",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750363,1732101036889,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.889",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750364,1732101036898,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.898",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750365,1732101036908,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.908",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750366,1732101036917,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.917",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750367,1732101036926,"fUST",-585.08,0.00022465,7,"2024-11-20T11:10:36.926",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750368,1732101036935,"fUST",-417.19,0.00022465,7,"2024-11-20T11:10:36.935",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750369,1732101036945,"fUST",-350.6,0.00022465,7,"2024-11-20T11:10:36.945",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750370,1732101036954,"fUST",-1974.74,0.00022465,7,"2024-11-20T11:10:36.954",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750371,1732101036963,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.963",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750372,1732101036972,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.972",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750373,1732101036982,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.982",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750374,1732101036991,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:36.991",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750375,1732101037001,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.001",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750376,1732101037010,"fUST",-388.93,0.00022465,7,"2024-11-20T11:10:37.010",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750377,1732101037020,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.020",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750378,1732101037030,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.030",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750379,1732101037039,"fUST",-355.18,0.00022465,7,"2024-11-20T11:10:37.039",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750380,1732101037048,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.048",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750381,1732101037057,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.057",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750382,1732101037066,"fUST",-165.82,0.00022465,7,"2024-11-20T11:10:37.066",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750383,1732101037075,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.075",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750384,1732101037085,"fUST",-601.28,0.00022465,7,"2024-11-20T11:10:37.085",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750385,1732101037094,"fUST",-462.04,0.00022465,7,"2024-11-20T11:10:37.094",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750386,1732101037103,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.103",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750387,1732101037112,"fUST",-598.62,0.00022465,7,"2024-11-20T11:10:37.112",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750388,1732101037126,"fUST",-1415.56,0.00022465,7,"2024-11-20T11:10:37.126",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750389,1732101037134,"fUST",-500.0,0.00022465,7,"2024-11-20T11:10:37.134",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750390,1732101037143,"fUST",-943.70375436,0.00022539,2,"2024-11-20T11:10:37.143",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750391,1732101037153,"fUST",-9747.44188027,0.00022547,2,"2024-11-20T11:10:37.153",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750392,1732101037162,"fUST",-209358.84817174,0.00022639,2,"2024-11-20T11:10:37.162",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750393,1732101037171,"fUST",-1000.0,0.00022639,2,"2024-11-20T11:10:37.171",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750394,1732101037179,"fUST",-500.0,0.00022673,2,"2024-11-20T11:10:37.179",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750395,1732101037189,"fUST",-403.0,0.00022713,2,"2024-11-20T11:10:37.189",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750396,1732101037198,"fUST",-617.68,0.00022739,7,"2024-11-20T11:10:37.198",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750397,1732101037207,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.207",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750398,1732101037216,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.216",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750399,1732101037226,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.226",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750400,1732101037235,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.235",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750401,1732101037244,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.244",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750402,1732101037253,"fUST",-314.82,0.00022739,7,"2024-11-20T11:10:37.253",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750403,1732101037262,"fUST",-305.9,0.00022739,7,"2024-11-20T11:10:37.262",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750404,1732101037271,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.271",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750405,1732101037280,"fUST",-326.48,0.00022739,7,"2024-11-20T11:10:37.280",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750406,1732101037290,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.290",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750407,1732101037299,"fUST",-486.26,0.00022739,7,"2024-11-20T11:10:37.299",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750408,1732101037309,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.309",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750409,1732101037319,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.319",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750410,1732101037328,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.328",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750411,1732101037337,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.337",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750412,1732101037346,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.346",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750413,1732101037355,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.355",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750414,1732101037365,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.365",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750415,1732101037376,"fUST",-496.77,0.00022739,7,"2024-11-20T11:10:37.376",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750416,1732101037386,"fUST",-1974.74,0.00022739,7,"2024-11-20T11:10:37.386",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750417,1732101037396,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.396",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750418,1732101037405,"fUST",-477.82,0.00022739,7,"2024-11-20T11:10:37.405",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750419,1732101037414,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.414",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750420,1732101037423,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.423",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750421,1732101037432,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.432",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750422,1732101037441,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.441",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750423,1732101037451,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.451",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750424,1732101037460,"fUST",-1415.56,0.00022739,7,"2024-11-20T11:10:37.460",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750425,1732101037469,"fUST",-500.0,0.00022739,7,"2024-11-20T11:10:37.469",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750426,1732101037479,"fUST",-1241.46911955,0.00022771,2,"2024-11-20T11:10:37.479",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750427,1732101037488,"fUST",-9747.44188027,0.00022772,2,"2024-11-20T11:10:37.488",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750428,1732101037497,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.497",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750429,1732101037506,"fUST",-317.16,0.00023013,7,"2024-11-20T11:10:37.506",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750430,1732101037516,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.516",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750431,1732101037526,"fUST",-498.6,0.00023013,7,"2024-11-20T11:10:37.526",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750432,1732101037535,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.535",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750433,1732101037544,"fUST",-204.26,0.00023013,7,"2024-11-20T11:10:37.544",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750434,1732101037556,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.556",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750435,1732101037566,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.566",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750436,1732101037575,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.575",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750437,1732101037584,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.584",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750438,1732101037595,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.595",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750439,1732101037604,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.604",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750440,1732101037614,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.614",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750441,1732101037631,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.631",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750442,1732101037643,"fUST",-1974.74,0.00023013,7,"2024-11-20T11:10:37.643",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750443,1732101037652,"fUST",-224.38,0.00023013,7,"2024-11-20T11:10:37.652",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750444,1732101037662,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.662",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750445,1732101037671,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.671",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750446,1732101037682,"fUST",-362.44,0.00023013,7,"2024-11-20T11:10:37.682",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750447,1732101037691,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.691",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750448,1732101037700,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.700",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750449,1732101037709,"fUST",-1415.56,0.00023013,7,"2024-11-20T11:10:37.709",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750450,1732101037718,"fUST",-500.0,0.00023013,7,"2024-11-20T11:10:37.718",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750451,1732101037727,"fUST",-177.71459915,0.00023187,2,"2024-11-20T11:10:37.727",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750452,1732101037736,"fUST",-9747.44188027,0.00023231,2,"2024-11-20T11:10:37.736",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750453,1732101037746,"fUST",-1108.0,0.00023248,2,"2024-11-20T11:10:37.746",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750454,1732101037757,"fUST",-530.0,0.00023248,2,"2024-11-20T11:10:37.757",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750455,1732101037768,"fUST",-2383.0,0.00023248,2,"2024-11-20T11:10:37.768",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750456,1732101037777,"fUST",-408.32,0.00023287,7,"2024-11-20T11:10:37.777",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750457,1732101037787,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.787",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750458,1732101037796,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.796",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750459,1732101037805,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.805",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750460,1732101037814,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.814",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750461,1732101037823,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.823",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750462,1732101037832,"fUST",-444.32,0.00023287,7,"2024-11-20T11:10:37.832",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750463,1732101037841,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.841",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750464,1732101037850,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.850",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750465,1732101037859,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.859",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750466,1732101037871,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.871",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750467,1732101037879,"fUST",-1974.74,0.00023287,7,"2024-11-20T11:10:37.879",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750468,1732101037889,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.889",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750469,1732101037898,"fUST",-456.62,0.00023287,7,"2024-11-20T11:10:37.898",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750470,1732101037907,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.907",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750471,1732101037916,"fUST",-500.0,0.00023287,7,"2024-11-20T11:10:37.916",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750472,1732101037925,"fUST",-500.0,0.00023287,2,"2024-11-20T11:10:37.925",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750473,1732101037936,"fUST",-1415.56,0.00023287,7,"2024-11-20T11:10:37.936",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750474,1732101037945,"fUST",-185.98,0.00023287,7,"2024-11-20T11:10:37.945",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750475,1732101037954,"fUST",-195.622,0.00023406,3,"2024-11-20T11:10:37.954",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750476,1732101037964,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:37.964",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750478,1732101037973,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:37.973",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750480,1732101037982,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:37.982",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750482,1732101037991,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:37.991",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750483,1732101038000,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.000",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750485,1732101038009,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.009",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750486,1732101038018,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.018",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750487,1732101038027,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.027",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750490,1732101038036,"fUST",-252.08,0.00023561,7,"2024-11-20T11:10:38.036",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750493,1732101038046,"fUST",-1974.74,0.00023561,7,"2024-11-20T11:10:38.046",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750495,1732101038055,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.055",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750497,1732101038064,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.064",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750499,1732101038073,"fUST",-500.0,0.00023561,7,"2024-11-20T11:10:38.073",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750500,1732101038082,"fUST",-1415.56,0.00023561,7,"2024-11-20T11:10:38.082",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750502,1732101038091,"fUST",-177.71459911,0.00023776,2,"2024-11-20T11:10:38.091",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750504,1732101038101,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.101",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750506,1732101038110,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.110",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750508,1732101038120,"fUST",-187.46,0.00023835,7,"2024-11-20T11:10:38.120",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750510,1732101038129,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.129",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750511,1732101038138,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.138",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750513,1732101038148,"fUST",-568.98,0.00023835,7,"2024-11-20T11:10:38.148",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750515,1732101038157,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.157",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750516,1732101038166,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.166",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750518,1732101038179,"fUST",-1974.74,0.00023835,7,"2024-11-20T11:10:38.179",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750519,1732101038189,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.189",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750521,1732101038199,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.199",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750523,1732101038209,"fUST",-500.0,0.00023835,7,"2024-11-20T11:10:38.209",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750524,1732101038218,"fUST",-1415.56,0.00023835,7,"2024-11-20T11:10:38.218",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750526,1732101038229,"fUST",-500.0,0.00023855,9,"2024-11-20T11:10:38.229",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750528,1732101038238,"fUST",-16810.37,0.00024,3,"2024-11-20T11:10:38.238",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750530,1732101038247,"fUST",-654.59,0.00024,2,"2024-11-20T11:10:38.247",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750532,1732101038257,"fUST",-5209.55243892,0.00024,7,"2024-11-20T11:10:38.257",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750533,1732101038266,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.266",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750534,1732101038276,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.276",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750535,1732101038285,"fUST",-574.25,0.00024109,7,"2024-11-20T11:10:38.285",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750536,1732101038295,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.295",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750537,1732101038304,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.304",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750538,1732101038314,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.314",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750539,1732101038323,"fUST",-1974.74,0.00024109,7,"2024-11-20T11:10:38.323",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750540,1732101038332,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.332",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750541,1732101038343,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.343",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750542,1732101038352,"fUST",-500.0,0.00024109,7,"2024-11-20T11:10:38.352",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750543,1732101038361,"fUST",-1415.56,0.00024109,7,"2024-11-20T11:10:38.361",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750544,1732101038372,"fUST",-250000.0,0.00024357,2,"2024-11-20T11:10:38.372",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750546,1732101038382,"fUST",-177.71459911,0.00024366,2,"2024-11-20T11:10:38.382",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750548,1732101038392,"fUST",-500.0,0.00024373,2,"2024-11-20T11:10:38.392",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750550,1732101038402,"fUST",-619.08,0.00024383,7,"2024-11-20T11:10:38.402",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750551,1732101038411,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.411",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750553,1732101038420,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.420",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750554,1732101038429,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.429",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750555,1732101038438,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.438",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750556,1732101038447,"fUST",-1974.74,0.00024383,7,"2024-11-20T11:10:38.447",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750557,1732101038456,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.456",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750558,1732101038466,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.466",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750559,1732101038475,"fUST",-500.0,0.00024383,7,"2024-11-20T11:10:38.475",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750560,1732101038484,"fUST",-1415.56,0.00024383,7,"2024-11-20T11:10:38.484",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750561,1732101038494,"fUST",-500.0,0.00024657,7,"2024-11-20T11:10:38.494",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750562,1732101038504,"fUST",-200.0,0.00024657,2,"2024-11-20T11:10:38.504",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750563,1732101038513,"fUST",-500.0,0.00024657,7,"2024-11-20T11:10:38.513",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750564,1732101038523,"fUST",-500.0,0.00024657,7,"2024-11-20T11:10:38.523",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750565,1732101038532,"fUST",-500.0,0.00024657,7,"2024-11-20T11:10:38.532",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750566,1732101038541,"fUST",-1974.74,0.00024657,7,"2024-11-20T11:10:38.541",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750567,1732101038551,"fUST",-500.0,0.00024657,7,"2024-11-20T11:10:38.551",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750568,1732101038561,"fUST",-463.76,0.00024657,7,"2024-11-20T11:10:38.561",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750569,1732101038572,"fUST",-462.79,0.00024657,7,"2024-11-20T11:10:38.572",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750570,1732101038582,"fUST",-500.0,0.00024657,3,"2024-11-20T11:10:38.582",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750571,1732101038592,"fUST",-1415.56,0.00024657,7,"2024-11-20T11:10:38.592",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750572,1732101038602,"fUST",-6156.3,0.000247,14,"2024-11-20T11:10:38.602",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750573,1732101038612,"fUST",-12009.44,0.000247,14,"2024-11-20T11:10:38.612",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750574,1732101038625,"fUST",-1000.0,0.00024921,2,"2024-11-20T11:10:38.625",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750575,1732101038635,"fUST",-500.0,0.00024931,7,"2024-11-20T11:10:38.635",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750576,1732101038646,"fUST",-200.0,0.00024931,2,"2024-11-20T11:10:38.646",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750577,1732101038656,"fUST",-500.0,0.00024931,7,"2024-11-20T11:10:38.656",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750578,1732101038665,"fUST",-500.0,0.00024931,7,"2024-11-20T11:10:38.665",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750579,1732101038674,"fUST",-500.0,0.00024931,7,"2024-11-20T11:10:38.674",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750580,1732101038685,"fUST",-1974.74,0.00024931,7,"2024-11-20T11:10:38.685",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750581,1732101038695,"fUST",-500.0,0.00024931,7,"2024-11-20T11:10:38.695",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750582,1732101038704,"fUST",-1415.56,0.00024931,7,"2024-11-20T11:10:38.704",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750583,1732101038713,"fUST",-177.71459911,0.00024955,2,"2024-11-20T11:10:38.713",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750584,1732101038723,"fUST",-300.0,0.00025,2,"2024-11-20T11:10:38.723",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750585,1732101038731,"fUST",-300.0,0.00025,2,"2024-11-20T11:10:38.731",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750586,1732101038741,"fUST",-272.599999,0.00025,2,"2024-11-20T11:10:38.741",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750587,1732101038750,"fUST",-300.0,0.000251,2,"2024-11-20T11:10:38.750",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750588,1732101038760,"fUST",-500.0,0.00025205,7,"2024-11-20T11:10:38.760",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750589,1732101038769,"fUST",-200.0,0.00025205,2,"2024-11-20T11:10:38.769",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750590,1732101038779,"fUST",-500.0,0.00025205,7,"2024-11-20T11:10:38.779",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750591,1732101038790,"fUST",-500.0,0.00025205,7,"2024-11-20T11:10:38.790",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750593,1732101038799,"fUST",-500.0,0.00025205,7,"2024-11-20T11:10:38.799",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750594,1732101038809,"fUST",-1974.74,0.00025205,7,"2024-11-20T11:10:38.809",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750595,1732101038818,"fUST",-500.0,0.00025205,7,"2024-11-20T11:10:38.818",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750596,1732101038828,"fUST",-1415.56,0.00025205,7,"2024-11-20T11:10:38.828",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750597,1732101038837,"fUST",-500.0,0.00025305,7,"2024-11-20T11:10:38.837",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750598,1732101038846,"fUST",-500.0,0.00025479,7,"2024-11-20T11:10:38.846",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750599,1732101038855,"fUST",-200.0,0.00025479,2,"2024-11-20T11:10:38.855",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750600,1732101038864,"fUST",-500.0,0.00025479,7,"2024-11-20T11:10:38.864",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750601,1732101038881,"fUST",-500.0,0.00025479,7,"2024-11-20T11:10:38.881",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750602,1732101038891,"fUST",-500.0,0.00025479,7,"2024-11-20T11:10:38.891",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750603,1732101038901,"fUST",-1974.74,0.00025479,7,"2024-11-20T11:10:38.901",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750604,1732101038910,"fUST",-500.0,0.00025479,7,"2024-11-20T11:10:38.910",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750605,1732101038920,"fUST",-1415.56,0.00025479,7,"2024-11-20T11:10:38.920",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750606,1732101038929,"fUST",-177.71459911,0.00025545,2,"2024-11-20T11:10:38.929",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750607,1732101038939,"fUST",-377.73360628,0.00025753,7,"2024-11-20T11:10:38.939",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750608,1732101038949,"fUST",-200.0,0.00025753,2,"2024-11-20T11:10:38.949",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750609,1732101038961,"fUST",-500.0,0.00025753,7,"2024-11-20T11:10:38.961",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750610,1732101038970,"fUST",-500.0,0.00025753,7,"2024-11-20T11:10:38.970",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750611,1732101038980,"fUST",-500.0,0.00025753,7,"2024-11-20T11:10:38.980",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750612,1732101038989,"fUST",-1974.74,0.00025753,7,"2024-11-20T11:10:38.989",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750613,1732101038999,"fUST",-500.0,0.00025753,7,"2024-11-20T11:10:38.999",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750614,1732101039009,"fUST",-1415.56,0.00025753,7,"2024-11-20T11:10:39.009",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750615,1732101039019,"fUST",-303.16976112,0.00025869,2,"2024-11-20T11:10:39.019",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750616,1732101039031,"fUST",-235.60787518,0.00025922,2,"2024-11-20T11:10:39.031",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750617,1732101039040,"fUST",-200.0,0.00026027,2,"2024-11-20T11:10:39.040",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750618,1732101039050,"fUST",-500.0,0.00026027,7,"2024-11-20T11:10:39.050",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750619,1732101039059,"fUST",-500.0,0.00026027,7,"2024-11-20T11:10:39.059",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750620,1732101039069,"fUST",-160.77352796,0.00026027,7,"2024-11-20T11:10:39.069",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750621,1732101039079,"fUST",-1974.74,0.00026027,7,"2024-11-20T11:10:39.079",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750622,1732101039090,"fUST",-528.14124784,0.00026027,7,"2024-11-20T11:10:39.090",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750623,1732101039099,"fUST",-500.0,0.00026027,4,"2024-11-20T11:10:39.099",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750624,1732101039108,"fUST",-1415.56,0.00026027,7,"2024-11-20T11:10:39.108",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750625,1732101039119,"fUST",-300.0,0.000261,2,"2024-11-20T11:10:39.119",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750626,1732101039132,"fUST",-702.9,0.00026105,15,"2024-11-20T11:10:39.132",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750627,1732101039141,"fUST",-303.16976112,0.00026128,2,"2024-11-20T11:10:39.141",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750628,1732101039150,"fUST",-177.71459911,0.00026134,2,"2024-11-20T11:10:39.150",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750629,1732101039159,"fUST",-1108.0,0.00026248,2,"2024-11-20T11:10:39.159",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750630,1732101039168,"fUST",-530.0,0.00026248,2,"2024-11-20T11:10:39.168",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750631,1732101039177,"fUST",-2383.0,0.00026248,2,"2024-11-20T11:10:39.177",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750632,1732101039186,"fUST",-200.0,0.00026301,2,"2024-11-20T11:10:39.186",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750633,1732101039196,"fUST",-261.6,0.00026301,7,"2024-11-20T11:10:39.196",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750634,1732101039206,"fUST",-500.0,0.00026301,7,"2024-11-20T11:10:39.206",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750635,1732101039215,"fUST",-1974.74,0.00026301,7,"2024-11-20T11:10:39.215",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750636,1732101039225,"fUST",-1415.56,0.00026301,7,"2024-11-20T11:10:39.225",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750637,1732101039238,"fUST",-660.0,0.00026384,2,"2024-11-20T11:10:39.238",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750638,1732101039257,"fUST",-454.75464168,0.00026386,4,"2024-11-20T11:10:39.257",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750639,1732101039276,"fUST",-200.0,0.00026575,2,"2024-11-20T11:10:39.276",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750640,1732101039294,"fUST",-618.40472209,0.00026575,7,"2024-11-20T11:10:39.294",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750641,1732101039304,"fUST",-1974.74,0.00026575,7,"2024-11-20T11:10:39.304",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750642,1732101039314,"fUST",-1415.56,0.00026575,7,"2024-11-20T11:10:39.314",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750643,1732101039325,"fUST",-454.75464168,0.00026645,4,"2024-11-20T11:10:39.325",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750644,1732101039335,"fUST",-177.71459911,0.00026724,2,"2024-11-20T11:10:39.335",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750645,1732101039345,"fUST",-200.0,0.00026849,2,"2024-11-20T11:10:39.345",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750646,1732101039354,"fUST",-1974.74,0.00026849,7,"2024-11-20T11:10:39.354",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750647,1732101039364,"fUST",-1415.56,0.00026849,7,"2024-11-20T11:10:39.364",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750648,1732101039377,"fUST",-454.75464168,0.00026904,4,"2024-11-20T11:10:39.377",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750649,1732101039388,"fUST",-193.913486,0.00026921,2,"2024-11-20T11:10:39.388",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750650,1732101039398,"fUST",-500.0,0.00026949,7,"2024-11-20T11:10:39.398",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750651,1732101039408,"fUST",-232.0,0.00027,2,"2024-11-20T11:10:39.408",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750652,1732101039419,"fUST",-300.0,0.000271,2,"2024-11-20T11:10:39.419",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750653,1732101039429,"fUST",-200.0,0.00027123,2,"2024-11-20T11:10:39.429",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750654,1732101039440,"fUST",-1974.74,0.00027123,7,"2024-11-20T11:10:39.440",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750655,1732101039450,"fUST",-1415.56,0.00027123,7,"2024-11-20T11:10:39.450",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750656,1732101039460,"fUST",-454.75464168,0.00027162,4,"2024-11-20T11:10:39.460",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750657,1732101039470,"fUST",-12009.44,0.000272,14,"2024-11-20T11:10:39.470",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750658,1732101039480,"fUST",-177.71459911,0.00027313,2,"2024-11-20T11:10:39.480",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750659,1732101039490,"fUST",-200.0,0.00027397,2,"2024-11-20T11:10:39.490",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750660,1732101039500,"fUST",-1974.74,0.00027397,7,"2024-11-20T11:10:39.500",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750661,1732101039511,"fUST",-500.0,0.00027397,5,"2024-11-20T11:10:39.511",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750662,1732101039521,"fUST",-1415.56,0.00027397,7,"2024-11-20T11:10:39.521",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750663,1732101039531,"fUST",-165.50305946,0.00027397,2,"2024-11-20T11:10:39.531",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750664,1732101039541,"fUST",-454.75464168,0.00027421,4,"2024-11-20T11:10:39.541",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750665,1732101039554,"fUST",-282.92606856,0.00027671,2,"2024-11-20T11:10:39.554",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750666,1732101039567,"fUST",-1974.74,0.00027671,7,"2024-11-20T11:10:39.567",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750667,1732101039579,"fUST",-1415.56,0.00027671,7,"2024-11-20T11:10:39.579",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750668,1732101039590,"fUST",-232.0,0.00027671,2,"2024-11-20T11:10:39.590",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750669,1732101039600,"fUST",-620.14758859,0.0002768,6,"2024-11-20T11:10:39.600",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750670,1732101039612,"fUST",-177.71459911,0.00027903,2,"2024-11-20T11:10:39.612",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750671,1732101039625,"fUST",-299.88,0.00027945,7,"2024-11-20T11:10:39.625",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750672,1732101039635,"fUST",-1974.74,0.00027945,7,"2024-11-20T11:10:39.635",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750673,1732101039645,"fUST",-299.88,0.00027945,7,"2024-11-20T11:10:39.645",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750674,1732101039654,"fUST",-299.88,0.00027945,7,"2024-11-20T11:10:39.654",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750675,1732101039664,"fUST",-1415.56,0.00027945,7,"2024-11-20T11:10:39.664",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750676,1732101039674,"fUST",-6000.0,0.00028,2,"2024-11-20T11:10:39.674",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750677,1732101039685,"fUST",-330.0,0.00028,2,"2024-11-20T11:10:39.685",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750678,1732101039695,"fUST",-300.0,0.000281,2,"2024-11-20T11:10:39.695",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750679,1732101039704,"fUST",-6156.3,0.000281,30,"2024-11-20T11:10:39.704",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750680,1732101039714,"fUST",-299.86,0.00028219,7,"2024-11-20T11:10:39.714",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750681,1732101039723,"fUST",-150.65596042,0.00028219,7,"2024-11-20T11:10:39.723",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750682,1732101039733,"fUST",-299.87,0.00028219,7,"2024-11-20T11:10:39.733",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750683,1732101039743,"fUST",-1974.96417386,0.00028219,7,"2024-11-20T11:10:39.743",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750684,1732101039753,"fUST",-1415.5900114,0.00028219,7,"2024-11-20T11:10:39.753",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750685,1732101039763,"fUST",-12289.54501813,0.0002823,2,"2024-11-20T11:10:39.763",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750686,1732101039772,"fUST",-1000.0,0.00028452,2,"2024-11-20T11:10:39.772",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750688,1732101039781,"fUST",-1000.0,0.00028475,2,"2024-11-20T11:10:39.781",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750689,1732101039904,"fUST",-177.71459911,0.00028492,2,"2024-11-20T11:10:39.904",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750690,1732101039913,"fUST",-1000.0,0.00028521,2,"2024-11-20T11:10:39.913",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750691,1732101039922,"fUST",-1000.0,0.00028522,2,"2024-11-20T11:10:39.922",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750692,1732101039931,"fUST",-151.0,0.00028544,7,"2024-11-20T11:10:39.931",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750694,1732101039940,"fUST",-151.0,0.00028544,7,"2024-11-20T11:10:39.940",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750695,1732101039950,"fUST",-279.137255,0.00028544,7,"2024-11-20T11:10:39.950",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750696,1732101039959,"fUST",-151.0,0.00028544,7,"2024-11-20T11:10:39.959",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750697,1732101039967,"fUST",-261.933598,0.00028544,7,"2024-11-20T11:10:39.967",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750698,1732101039977,"fUST",-1000.0,0.00028562,2,"2024-11-20T11:10:39.977",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750699,1732101039986,"fUST",-500.0,0.00028573,5,"2024-11-20T11:10:39.986",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750700,1732101039995,"fUST",-7351.70649821,0.00028578,21,"2024-11-20T11:10:39.995",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750701,1732101040004,"fUST",-1000.0,0.00028586,2,"2024-11-20T11:10:40.004",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750702,1732101040013,"fUST",-476.15509545,0.00028586,2,"2024-11-20T11:10:40.013",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750704,1732101040022,"fUST",-201.444581,0.00028589,7,"2024-11-20T11:10:40.022",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750705,1732101040031,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.031",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750706,1732101040039,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.039",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750707,1732101040048,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.048",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750708,1732101040056,"fUST",-177.383977,0.00028589,7,"2024-11-20T11:10:40.056",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750709,1732101040065,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.065",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750710,1732101040075,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.075",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750711,1732101040083,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.083",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750712,1732101040093,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.093",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750713,1732101040102,"fUST",-1000.0,0.00028589,2,"2024-11-20T11:10:40.102",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750714,1732101040111,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.111",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750715,1732101040121,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.121",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750716,1732101040130,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.130",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750717,1732101040139,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.139",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750718,1732101040148,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.148",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750719,1732101040157,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.157",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750720,1732101040166,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.166",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750721,1732101040174,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.174",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750722,1732101040183,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.183",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750723,1732101040192,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.192",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750724,1732101040201,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.201",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750725,1732101040210,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.210",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750726,1732101040219,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.219",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750727,1732101040228,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.228",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750728,1732101040237,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.237",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750729,1732101040245,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.245",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750730,1732101040254,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.254",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750731,1732101040263,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.263",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750732,1732101040272,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.272",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750733,1732101040281,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.281",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750734,1732101040290,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.290",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750735,1732101040299,"fUST",-151.0,0.00028589,7,"2024-11-20T11:10:40.299",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750737,1732101040308,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.308",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750739,1732101040317,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.317",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750740,1732101040326,"fUST",-316.460983,0.00028589,7,"2024-11-20T11:10:40.326",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750741,1732101040335,"fUST",-316.460987,0.00028589,7,"2024-11-20T11:10:40.335",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750742,1732101040344,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.344",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750743,1732101040353,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.353",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750744,1732101040362,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.362",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750745,1732101040373,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.373",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750746,1732101040382,"fUST",-152.661123,0.00028592,7,"2024-11-20T11:10:40.382",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750747,1732101040391,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.391",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750748,1732101040401,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.401",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750749,1732101040410,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.410",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750750,1732101040419,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.419",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750751,1732101040429,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.429",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750752,1732101040438,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.438",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750753,1732101040447,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.447",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750754,1732101040457,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.457",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750755,1732101040466,"fUST",-158.040518,0.00028592,7,"2024-11-20T11:10:40.466",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750756,1732101040475,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.475",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750757,1732101040484,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.484",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750758,1732101040493,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.493",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750759,1732101040503,"fUST",-166.670344,0.00028592,7,"2024-11-20T11:10:40.503",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750760,1732101040512,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.512",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750761,1732101040522,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.522",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750762,1732101040531,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.531",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750763,1732101040541,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.541",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750764,1732101040550,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.550",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750765,1732101040559,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.559",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750766,1732101040569,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.569",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750767,1732101040580,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.580",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750768,1732101040589,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.589",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750769,1732101040598,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.598",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750770,1732101040607,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.607",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750771,1732101040617,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.617",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750772,1732101040633,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.633",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750773,1732101040644,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.644",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750774,1732101040654,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.654",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750775,1732101040663,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.663",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750776,1732101040672,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.672",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750777,1732101040681,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.681",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750778,1732101040690,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.690",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750779,1732101040699,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.699",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750780,1732101040709,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.709",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750781,1732101040718,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.718",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750782,1732101040730,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.730",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750783,1732101040742,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.742",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750784,1732101040751,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.751",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750785,1732101040760,"fUST",-198.01365,0.00028592,7,"2024-11-20T11:10:40.760",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750786,1732101040770,"fUST",-198.013645,0.00028592,7,"2024-11-20T11:10:40.770",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750787,1732101040780,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.780",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750788,1732101040789,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.789",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750789,1732101040799,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:40.799",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750790,1732101040809,"fUST",-2028071.18081656,0.00028592,10,"2024-11-20T11:10:40.809",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750791,1732101040878,"fUST",-405477.95352219,0.00028592,10,"2024-11-20T11:10:40.878",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750792,1732101040890,"fUST",-192772.05879502,0.00028592,10,"2024-11-20T11:10:40.890",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750793,1732101040901,"fUST",-4595.85,0.00028592,10,"2024-11-20T11:10:40.901",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750794,1732101040969,"fUST",-1144.24812985,0.00020817,2,"2024-11-20T11:10:40.969",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750795,1732101040978,"fUST",-179.45211412,0.00021917,2,"2024-11-20T11:10:40.978",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750796,1732101040987,"fUST",-137.41061753,0.00022191,2,"2024-11-20T11:10:40.987",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750797,1732101040998,"fUST",-633.15272794,0.00022191,2,"2024-11-20T11:10:40.998",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750798,1732101041006,"fUST",-10.06595,0.00028592,2,"2024-11-20T11:10:41.006",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750799,1732101041018,"fUST",-169.38616412,0.00028592,2,"2024-11-20T11:10:41.018",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750800,1732101041027,"fUST",-179.45211412,0.00028592,2,"2024-11-20T11:10:41.027",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750801,1732101041036,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:41.036",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750802,1732101041045,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:41.045",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750803,1732101041054,"fUST",-151.0,0.00028592,7,"2024-11-20T11:10:41.054",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750804,1732101041063,"fUST",-270.472861,0.00028592,7,"2024-11-20T11:10:41.063",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750805,1732101041072,"fUST",-11532.7402318,0.00028592,10,"2024-11-20T11:10:41.072",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750824,1732101043706,"fUST",-500.0,0.00022191,7,"2024-11-20T11:10:43.706",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750825,1732101043715,"fUST",-54.44695434,0.00022465,7,"2024-11-20T11:10:43.715",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750826,1732101043728,"fUST",-140.31304566,0.00022465,7,"2024-11-20T11:10:43.728",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750827,1732101043737,"fUST",-1241.46911955,0.00023724,2,"2024-11-20T11:10:43.737",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750828,1732101043746,"fUST",-644.46076,0.00026435,15,"2024-11-20T11:10:43.746",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750829,1732101043755,"fUST",-2399.74531752,0.00028592,10,"2024-11-20T11:10:43.755",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750830,1732101043888,"fUST",-977.369992,0.00028592,10,"2024-11-20T11:10:43.888",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750855,1732101546769,"fUST",172.851558,0.00013973,2,"2024-11-20T11:19:06.769",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750879,1732102123589,"fUST",19931.19899539,0.0001,2,"2024-11-20T11:28:43.589",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750890,1732102229160,"fUST",164.20898,0.00013973,2,"2024-11-20T11:30:29.160",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750937,1732102232498,"fUST",-164.20898,0.00020447,2,"2024-11-20T11:30:32.498",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750939,1732102232509,"fUST",-162.891537,0.00020744,2,"2024-11-20T11:30:32.509",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750941,1732102232518,"fUST",-279.24752031,0.0002084,2,"2024-11-20T11:30:32.518",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750942,1732102232540,"fUST",-20.75247969,0.0002084,2,"2024-11-20T11:30:32.540",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750943,1732102232549,"fUST",-20290.65,0.00020841,2,"2024-11-20T11:30:32.549",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750944,1732102232559,"fUST",-463.808077,0.00020841,2,"2024-11-20T11:30:32.559",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750945,1732102232568,"fUST",-2225.6465291,0.00020841,2,"2024-11-20T11:30:32.568",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750946,1732102232577,"fUST",-463.808077,0.00021526,2,"2024-11-20T11:30:32.577",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750947,1732102232587,"fUST",-500.0,0.00021816,2,"2024-11-20T11:30:32.587",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750948,1732102232596,"fUST",-301.78455168,0.00021816,2,"2024-11-20T11:30:32.596",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750949,1732102232607,"fUST",-152.52064532,0.00021816,2,"2024-11-20T11:30:32.607",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750950,1732102232616,"fUST",-636.97153204,0.00021816,2,"2024-11-20T11:30:32.616",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750951,1732102232626,"fUST",-153.20468526,0.00021816,2,"2024-11-20T11:30:32.626",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750952,1732102232635,"fUST",-138830.69559868,0.00021817,2,"2024-11-20T11:30:32.635",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750953,1732102232644,"fUST",-188.58580875,0.00021817,2,"2024-11-20T11:30:32.644",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750954,1732102232654,"fUST",-583.17589299,0.00021917,7,"2024-11-20T11:30:32.654",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750955,1732102232663,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.663",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750956,1732102232672,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.672",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750957,1732102232682,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.682",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750958,1732102232692,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.692",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750959,1732102232701,"fUST",-211.12348636,0.00021917,7,"2024-11-20T11:30:32.701",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750960,1732102232711,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.711",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750961,1732102232725,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.725",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750962,1732102232737,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.737",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750963,1732102232749,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.749",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750964,1732102232761,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.761",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750965,1732102232772,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.772",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750966,1732102232784,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.784",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750967,1732102232796,"fUST",-541.39,0.00021917,7,"2024-11-20T11:30:32.796",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750968,1732102232808,"fUST",-505.2611503,0.00021917,7,"2024-11-20T11:30:32.808",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750969,1732102232819,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.819",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750970,1732102232831,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.831",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750971,1732102232841,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.841",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750972,1732102232851,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.851",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750973,1732102232861,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.861",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750974,1732102232870,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.870",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750975,1732102232881,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.881",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750976,1732102232892,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.892",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750977,1732102232903,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.903",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750978,1732102232920,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.920",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750979,1732102232930,"fUST",-600.32,0.00021917,7,"2024-11-20T11:30:32.930",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750980,1732102232940,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.940",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750981,1732102232951,"fUST",-508.8983254,0.00021917,7,"2024-11-20T11:30:32.951",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750982,1732102232962,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.962",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750983,1732102232972,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.972",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750984,1732102232983,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:32.983",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750985,1732102232995,"fUST",-505.40205588,0.00021917,7,"2024-11-20T11:30:32.995",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750986,1732102233006,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.006",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750987,1732102233018,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.018",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750988,1732102233028,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.028",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750989,1732102233039,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.039",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750990,1732102233049,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.049",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750991,1732102233060,"fUST",-520.52,0.00021917,7,"2024-11-20T11:30:33.060",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750992,1732102233070,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.070",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750993,1732102233080,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.080",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750994,1732102233090,"fUST",-152.37607848,0.00021917,7,"2024-11-20T11:30:33.090",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750995,1732102233101,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.101",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750996,1732102233111,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.111",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750997,1732102233122,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.122",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750998,1732102233132,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.132",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342750999,1732102233144,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.144",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751000,1732102233154,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.154",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751001,1732102233164,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.164",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751002,1732102233175,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.175",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751003,1732102233185,"fUST",-626.5,0.00021917,7,"2024-11-20T11:30:33.185",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751004,1732102233195,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.195",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751005,1732102233205,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.205",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751006,1732102233215,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.215",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751007,1732102233225,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.225",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751008,1732102233235,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.235",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751009,1732102233246,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.246",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751010,1732102233255,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.255",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751011,1732102233267,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.267",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751012,1732102233277,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.277",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751013,1732102233287,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.287",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751014,1732102233298,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.298",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751015,1732102233308,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.308",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751016,1732102233319,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.319",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751017,1732102233329,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.329",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751018,1732102233339,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.339",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751019,1732102233349,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.349",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751020,1732102233359,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.359",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751021,1732102233369,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.369",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751022,1732102233379,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.379",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751023,1732102233389,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.389",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751024,1732102233398,"fUST",-507.89644802,0.00021917,7,"2024-11-20T11:30:33.398",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751025,1732102233408,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.408",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751026,1732102233418,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.418",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751027,1732102233427,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.427",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751028,1732102233439,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.439",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751029,1732102233449,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.449",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751030,1732102233460,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.460",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751031,1732102233470,"fUST",-517.24896597,0.00021917,7,"2024-11-20T11:30:33.470",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751032,1732102233480,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.480",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751033,1732102233490,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.490",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751034,1732102233500,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.500",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751035,1732102233513,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.513",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751036,1732102233523,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.523",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751037,1732102233534,"fUST",-437.55793498,0.00021917,7,"2024-11-20T11:30:33.534",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751038,1732102233544,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.544",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751039,1732102233556,"fUST",-502.73012298,0.00021917,7,"2024-11-20T11:30:33.556",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751040,1732102233567,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.567",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751041,1732102233578,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.578",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751042,1732102233589,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.589",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751043,1732102233600,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.600",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751044,1732102233611,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.611",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751045,1732102233620,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.620",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751046,1732102233632,"fUST",-508.36746947,0.00021917,7,"2024-11-20T11:30:33.632",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751047,1732102233643,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.643",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751048,1732102233654,"fUST",-1000.0,0.00021917,2,"2024-11-20T11:30:33.654",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751049,1732102233664,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.664",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751050,1732102233676,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.676",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751051,1732102233686,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.686",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751052,1732102233698,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.698",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751053,1732102233709,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.709",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751054,1732102233720,"fUST",-575.03,0.00021917,7,"2024-11-20T11:30:33.720",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751055,1732102233731,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.731",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751056,1732102233743,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.743",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751057,1732102233755,"fUST",-503.39603982,0.00021917,7,"2024-11-20T11:30:33.755",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751058,1732102233768,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.768",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751059,1732102233778,"fUST",-581.29,0.00021917,7,"2024-11-20T11:30:33.778",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751060,1732102233789,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.789",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751061,1732102233799,"fUST",-462.93108102,0.00021917,7,"2024-11-20T11:30:33.799",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751062,1732102233808,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.808",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751063,1732102233819,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.819",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751064,1732102233830,"fUST",-505.35975356,0.00021917,7,"2024-11-20T11:30:33.830",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751065,1732102233839,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.839",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751066,1732102233850,"fUST",-627.64,0.00021917,7,"2024-11-20T11:30:33.850",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751067,1732102233860,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.860",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751068,1732102233871,"fUST",-606.48,0.00021917,7,"2024-11-20T11:30:33.871",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751069,1732102233882,"fUST",-643.5,0.00021917,7,"2024-11-20T11:30:33.882",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751070,1732102233892,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.892",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751071,1732102233903,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.903",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751072,1732102233916,"fUST",-647.04,0.00021917,7,"2024-11-20T11:30:33.916",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751073,1732102233927,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.927",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751074,1732102233939,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.939",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751075,1732102233950,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.950",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751076,1732102233962,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.962",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751077,1732102233972,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.972",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751078,1732102233983,"fUST",-575.78312888,0.00021917,7,"2024-11-20T11:30:33.983",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751079,1732102233994,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:33.994",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751080,1732102234003,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.003",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751081,1732102234014,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.014",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751082,1732102234023,"fUST",-513.07241637,0.00021917,7,"2024-11-20T11:30:34.023",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751083,1732102234033,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.033",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751084,1732102234042,"fUST",-503.25240077,0.00021917,7,"2024-11-20T11:30:34.042",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751085,1732102234052,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.052",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751086,1732102234062,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.062",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751087,1732102234073,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.073",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751088,1732102234083,"fUST",-535.54259427,0.00021917,7,"2024-11-20T11:30:34.083",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751089,1732102234093,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.093",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751090,1732102234103,"fUST",-517.38484332,0.00021917,7,"2024-11-20T11:30:34.103",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751091,1732102234114,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.114",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751092,1732102234125,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.125",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751093,1732102234135,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.135",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751094,1732102234145,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.145",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751095,1732102234155,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.155",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751096,1732102234165,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.165",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751097,1732102234175,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.175",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751098,1732102234185,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.185",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751099,1732102234194,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.194",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751100,1732102234204,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.204",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751101,1732102234214,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.214",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751102,1732102234224,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.224",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751103,1732102234234,"fUST",-501.78773727,0.00021917,7,"2024-11-20T11:30:34.234",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751104,1732102234245,"fUST",-565.07,0.00021917,7,"2024-11-20T11:30:34.245",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751105,1732102234255,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.255",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751106,1732102234268,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.268",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751107,1732102234278,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.278",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751108,1732102234288,"fUST",-505.62925142,0.00021917,7,"2024-11-20T11:30:34.288",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751109,1732102234298,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.298",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751110,1732102234310,"fUST",-515.95648945,0.00021917,7,"2024-11-20T11:30:34.310",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751111,1732102234320,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.320",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751112,1732102234330,"fUST",-510.82808382,0.00021917,7,"2024-11-20T11:30:34.330",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751113,1732102234340,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.340",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751114,1732102234350,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.350",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751115,1732102234360,"fUST",-510.10030751,0.00021917,7,"2024-11-20T11:30:34.360",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751116,1732102234369,"fUST",-580.19770332,0.00021917,7,"2024-11-20T11:30:34.369",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751117,1732102234379,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.379",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751118,1732102234389,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.389",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751119,1732102234399,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.399",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751120,1732102234409,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.409",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751121,1732102234419,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.419",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751122,1732102234429,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.429",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751123,1732102234439,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.439",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751124,1732102234450,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.450",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751125,1732102234460,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.460",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751126,1732102234470,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.470",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751127,1732102234480,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.480",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751128,1732102234491,"fUST",-502.69331649,0.00021917,7,"2024-11-20T11:30:34.491",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751129,1732102234501,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.501",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751130,1732102234511,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.511",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751131,1732102234521,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.521",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751132,1732102234532,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.532",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751133,1732102234542,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.542",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751134,1732102234552,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.552",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751135,1732102234562,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.562",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751136,1732102234572,"fUST",-503.1351237,0.00021917,7,"2024-11-20T11:30:34.572",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751137,1732102234582,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.582",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751138,1732102234757,"fUST",-530.17701659,0.00021917,7,"2024-11-20T11:30:34.757",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751139,1732102234768,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.768",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751140,1732102234777,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.777",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751141,1732102234787,"fUST",-347.0191074,0.00021917,7,"2024-11-20T11:30:34.787",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751142,1732102234796,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.796",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751143,1732102234805,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.805",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751144,1732102234815,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.815",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751145,1732102234823,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.823",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751146,1732102234833,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.833",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751147,1732102234842,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.842",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751148,1732102234851,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.851",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751149,1732102234860,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.860",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751150,1732102234869,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.869",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751151,1732102234879,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.879",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751152,1732102234888,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.888",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751153,1732102234898,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.898",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751154,1732102234907,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.907",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751155,1732102234920,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.920",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751156,1732102234929,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.929",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751157,1732102234938,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.938",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751158,1732102234947,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.947",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751159,1732102234958,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.958",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751160,1732102234967,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.967",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751161,1732102234976,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.976",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751162,1732102234986,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.986",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751163,1732102234995,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:34.995",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751164,1732102235005,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.005",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751165,1732102235015,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.015",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751166,1732102235025,"fUST",-633.92,0.00021917,7,"2024-11-20T11:30:35.025",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751167,1732102235034,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.034",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751168,1732102235043,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.043",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751169,1732102235052,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.052",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751170,1732102235061,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.061",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751171,1732102235070,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.070",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751172,1732102235079,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.079",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751173,1732102235088,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.088",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751174,1732102235097,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.097",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751175,1732102235107,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.107",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751176,1732102235116,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.116",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751177,1732102235125,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.125",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751178,1732102235134,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.134",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751179,1732102235143,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.143",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751180,1732102235152,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.152",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751181,1732102235162,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.162",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751182,1732102235171,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.171",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751183,1732102235180,"fUST",-271.26451616,0.00021917,2,"2024-11-20T11:30:35.180",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751184,1732102235190,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.190",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751185,1732102235199,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.199",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751186,1732102235208,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.208",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751187,1732102235217,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.217",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751188,1732102235226,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.226",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751189,1732102235235,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.235",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751190,1732102235244,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:35.244",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751191,1732102235254,"fUST",-500.0,0.00022018,2,"2024-11-20T11:30:35.254",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751192,1732102235264,"fUST",-201.42,0.00022191,7,"2024-11-20T11:30:35.264",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751193,1732102235273,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.273",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751194,1732102235282,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.282",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751195,1732102235291,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.291",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751196,1732102235300,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.300",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751197,1732102235309,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.309",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751198,1732102235318,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.318",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751199,1732102235327,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.327",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751200,1732102235336,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.336",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751201,1732102235345,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.345",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751202,1732102235355,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.355",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751203,1732102235364,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.364",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751204,1732102235373,"fUST",-209.23072152,0.00022191,7,"2024-11-20T11:30:35.373",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751205,1732102235382,"fUST",-507.51092878,0.00022191,7,"2024-11-20T11:30:35.382",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751206,1732102235392,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.392",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751207,1732102235401,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.401",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751208,1732102235410,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.410",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751209,1732102235420,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.420",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751210,1732102235429,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.429",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751211,1732102235438,"fUST",-505.75481237,0.00022191,7,"2024-11-20T11:30:35.438",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751212,1732102235447,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.447",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751213,1732102235456,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.456",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751214,1732102235465,"fUST",-564.27000256,0.00022191,7,"2024-11-20T11:30:35.465",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751215,1732102235474,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.474",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751216,1732102235483,"fUST",-472.86259286,0.00022191,7,"2024-11-20T11:30:35.483",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751217,1732102235492,"fUST",-611.9,0.00022191,7,"2024-11-20T11:30:35.492",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751218,1732102235501,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.501",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751219,1732102235510,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.510",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751220,1732102235528,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.528",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751221,1732102235537,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.537",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751222,1732102235546,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.546",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751223,1732102235555,"fUST",-547.6,0.00022191,7,"2024-11-20T11:30:35.555",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751224,1732102235564,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.564",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751225,1732102235573,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.573",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751226,1732102235582,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.582",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751227,1732102235591,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.591",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751228,1732102235600,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.600",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751229,1732102235609,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.609",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751230,1732102235618,"fUST",-178.10651042,0.00022191,7,"2024-11-20T11:30:35.618",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751231,1732102235627,"fUST",-351.75,0.00022191,7,"2024-11-20T11:30:35.627",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751232,1732102235636,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.636",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751233,1732102235645,"fUST",-502.66849434,0.00022191,7,"2024-11-20T11:30:35.645",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751234,1732102235655,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.655",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751235,1732102235664,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.664",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751236,1732102235674,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.674",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751237,1732102235683,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.683",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751238,1732102235692,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.692",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751239,1732102235701,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.701",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751240,1732102235711,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.711",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751241,1732102235720,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.720",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751242,1732102235729,"fUST",-507.8082641,0.00022191,7,"2024-11-20T11:30:35.729",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751243,1732102235739,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.739",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751244,1732102235748,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.748",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751245,1732102235757,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.757",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751246,1732102235767,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.767",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751247,1732102235776,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.776",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751248,1732102235786,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.786",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751249,1732102235795,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.795",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751250,1732102235804,"fUST",-542.39233487,0.00022191,7,"2024-11-20T11:30:35.804",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751251,1732102235814,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.814",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751252,1732102235823,"fUST",-427.15,0.00022191,7,"2024-11-20T11:30:35.823",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751253,1732102235832,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.832",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751254,1732102235842,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.842",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751255,1732102235851,"fUST",-606.34803731,0.00022191,7,"2024-11-20T11:30:35.851",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751256,1732102235860,"fUST",-229.52168503,0.00022191,7,"2024-11-20T11:30:35.860",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751257,1732102235870,"fUST",-501.72982419,0.00022191,7,"2024-11-20T11:30:35.870",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751258,1732102235879,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.879",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751259,1732102235889,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.889",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751260,1732102235898,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.898",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751261,1732102235908,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.908",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751262,1732102235922,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.922",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751263,1732102235931,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.931",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751264,1732102235941,"fUST",-316.90448881,0.00022191,7,"2024-11-20T11:30:35.941",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751265,1732102235951,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:35.951",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751266,1732102235961,"fUST",-463.808077,0.00022211,2,"2024-11-20T11:30:35.961",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751267,1732102235970,"fUST",-500.0,0.00022465,7,"2024-11-20T11:30:35.970",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751268,1732102235979,"fUST",-500.0,0.00022465,7,"2024-11-20T11:30:35.979",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751269,1732102235990,"fUST",-406.51,0.00022465,7,"2024-11-20T11:30:35.990",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751270,1732102235999,"fUST",-572.8,0.00022465,7,"2024-11-20T11:30:35.999",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751271,1732102236008,"fUST",-500.0,0.00022465,7,"2024-11-20T11:30:36.008",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751272,1732102236019,"fUST",-582.79,0.00022465,7,"2024-11-20T11:30:36.019",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751273,1732102236028,"fUST",-500.0,0.00022465,7,"2024-11-20T11:30:36.028",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751274,1732102236036,"fUST",-410.37,0.00022465,7,"2024-11-20T11:30:36.036",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751275,1732102236045,"fUST",-1000.0,0.00022566,2,"2024-11-20T11:30:36.045",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751276,1732102236055,"fUST",-500.0,0.00022739,7,"2024-11-20T11:30:36.055",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751277,1732102236064,"fUST",-500.0,0.00022739,7,"2024-11-20T11:30:36.064",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751278,1732102236073,"fUST",-500.0,0.00022739,7,"2024-11-20T11:30:36.073",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751279,1732102236082,"fUST",-500.0,0.00022739,7,"2024-11-20T11:30:36.082",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751280,1732102236091,"fUST",-500.0,0.00023013,7,"2024-11-20T11:30:36.091",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751281,1732102236100,"fUST",-300.0,0.00023013,7,"2024-11-20T11:30:36.100",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751282,1732102236108,"fUST",-489.88,0.00023013,7,"2024-11-20T11:30:36.108",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751283,1732102236118,"fUST",-500.0,0.00023013,7,"2024-11-20T11:30:36.118",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751284,1732102236126,"fUST",-500.0,0.00023287,2,"2024-11-20T11:30:36.126",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751285,1732102236135,"fUST",-500.0,0.00023287,7,"2024-11-20T11:30:36.135",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751286,1732102236144,"fUST",-500.0,0.00023287,7,"2024-11-20T11:30:36.144",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751287,1732102236153,"fUST",-156.497,0.00023431,3,"2024-11-20T11:30:36.153",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751288,1732102236162,"fUST",-500.0,0.00023561,7,"2024-11-20T11:30:36.162",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751289,1732102236172,"fUST",-500.0,0.00023561,7,"2024-11-20T11:30:36.172",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751290,1732102236181,"fUST",-5967.32892876,0.00023652,2,"2024-11-20T11:30:36.181",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751291,1732102236190,"fUST",-500.0,0.00023835,7,"2024-11-20T11:30:36.190",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751292,1732102236199,"fUST",-500.0,0.00023835,7,"2024-11-20T11:30:36.199",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751293,1732102236208,"fUST",-530.0,0.00023918,2,"2024-11-20T11:30:36.208",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751294,1732102236217,"fUST",-558.131,0.00023918,2,"2024-11-20T11:30:36.217",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751295,1732102236226,"fUST",-589.13,0.00024,2,"2024-11-20T11:30:36.226",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751296,1732102236235,"fUST",-500.0,0.00024109,7,"2024-11-20T11:30:36.235",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751297,1732102236244,"fUST",-500.0,0.00024109,7,"2024-11-20T11:30:36.244",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751298,1732102236254,"fUST",-500.0,0.00024383,7,"2024-11-20T11:30:36.254",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751299,1732102236263,"fUST",-500.0,0.00024383,7,"2024-11-20T11:30:36.263",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751300,1732102236272,"fUST",-5967.32892876,0.0002462,2,"2024-11-20T11:30:36.272",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751301,1732102236282,"fUST",-500.0,0.00024657,3,"2024-11-20T11:30:36.282",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751302,1732102236291,"fUST",-500.0,0.00024657,7,"2024-11-20T11:30:36.291",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751303,1732102236300,"fUST",-500.0,0.00024657,7,"2024-11-20T11:30:36.300",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751304,1732102236310,"fUST",-500.0,0.00024931,7,"2024-11-20T11:30:36.310",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751305,1732102236320,"fUST",-500.0,0.00024931,7,"2024-11-20T11:30:36.320",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751306,1732102236331,"fUST",-500.0,0.00025205,7,"2024-11-20T11:30:36.331",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751307,1732102236340,"fUST",-500.0,0.00025205,7,"2024-11-20T11:30:36.340",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751308,1732102236350,"fUST",-500.0,0.00025305,7,"2024-11-20T11:30:36.350",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751309,1732102236360,"fUST",-500.0,0.00025479,7,"2024-11-20T11:30:36.360",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751310,1732102236369,"fUST",-500.0,0.00025479,7,"2024-11-20T11:30:36.369",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751311,1732102236378,"fUST",-5967.32892876,0.00025587,2,"2024-11-20T11:30:36.378",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751312,1732102236388,"fUST",-500.0,0.00025753,7,"2024-11-20T11:30:36.388",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751313,1732102236398,"fUST",-156.0,0.00025753,7,"2024-11-20T11:30:36.398",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751314,1732102236407,"fUST",-500.0,0.00026027,4,"2024-11-20T11:30:36.407",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751315,1732102236417,"fUST",-150.112233,0.000265,19,"2024-11-20T11:30:36.417",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751316,1732102236427,"fUST",-646.6992,0.00026552,15,"2024-11-20T11:30:36.427",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751317,1732102236436,"fUST",-5967.32892876,0.00026555,2,"2024-11-20T11:30:36.436",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751318,1732102236445,"fUST",-474.51926757,0.00026792,10,"2024-11-20T11:30:36.445",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751319,1732102236454,"fUST",-164.20898,0.00026921,2,"2024-11-20T11:30:36.454",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751320,1732102236463,"fUST",-500.0,0.00026949,7,"2024-11-20T11:30:36.463",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751321,1732102236472,"fUST",-174.0,0.00027,2,"2024-11-20T11:30:36.472",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751322,1732102236481,"fUST",-300.0,0.000271,2,"2024-11-20T11:30:36.481",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751323,1732102236491,"fUST",-150.112233,0.000272,10,"2024-11-20T11:30:36.491",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751324,1732102236500,"fUST",-500.0,0.00027397,5,"2024-11-20T11:30:36.500",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751325,1732102236509,"fUST",-309.86942872,0.00027397,2,"2024-11-20T11:30:36.509",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751326,1732102236520,"fUST",-6250.0,0.00027397,120,"2024-11-20T11:30:36.520",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751327,1732102236528,"fUST",-5967.32892876,0.00027522,2,"2024-11-20T11:30:36.528",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751328,1732102236537,"fUST",-174.0,0.00027671,2,"2024-11-20T11:30:36.537",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751329,1732102236547,"fUST",-5000.0,0.00027684,30,"2024-11-20T11:30:36.547",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751330,1732102236556,"fUST",-150.112233,0.000279,20,"2024-11-20T11:30:36.556",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751331,1732102236565,"fUST",-300.0,0.000281,2,"2024-11-20T11:30:36.565",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751332,1732102236574,"fUST",-1000.0,0.00028392,2,"2024-11-20T11:30:36.574",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751333,1732102236583,"fUST",-1000.0,0.00028422,2,"2024-11-20T11:30:36.583",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751334,1732102236593,"fUST",-1000.0,0.00028426,2,"2024-11-20T11:30:36.593",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751335,1732102236601,"fUST",-1000.0,0.00028469,2,"2024-11-20T11:30:36.601",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751336,1732102236611,"fUST",-9651.8390233,0.00028482,2,"2024-11-20T11:30:36.611",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751337,1732102236620,"fUST",-5967.32892876,0.0002849,2,"2024-11-20T11:30:36.620",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751338,1732102236630,"fUST",-250000.0,0.00028492,2,"2024-11-20T11:30:36.630",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751339,1732102236639,"fUST",-330.0,0.00028492,2,"2024-11-20T11:30:36.639",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751340,1732102236648,"fUST",-2000.0,0.000285,10,"2024-11-20T11:30:36.648",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751341,1732102236658,"fUST",-2000.0,0.000285,30,"2024-11-20T11:30:36.658",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751342,1732102236667,"fUST",-500000.0,0.0002855,10,"2024-11-20T11:30:36.667",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751343,1732102236677,"fUST",-500.0,0.00028573,5,"2024-11-20T11:30:36.677",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751344,1732102236687,"fUST",-151.839612,0.00028574,7,"2024-11-20T11:30:36.687",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751345,1732102236696,"fUST",-151.0,0.00028574,7,"2024-11-20T11:30:36.696",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751346,1732102236705,"fUST",-151.0,0.00028574,7,"2024-11-20T11:30:36.705",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751347,1732102236714,"fUST",-1000.0,0.00028578,2,"2024-11-20T11:30:36.714",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751348,1732102236723,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.723",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751349,1732102236733,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.733",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751350,1732102236742,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.742",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751351,1732102236751,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.751",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751352,1732102236760,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.760",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751353,1732102236771,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.771",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751354,1732102236780,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.780",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751355,1732102236790,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.790",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751356,1732102236799,"fUST",-195.521251,0.0002859,7,"2024-11-20T11:30:36.799",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751357,1732102236808,"fUST",-153.560132,0.0002859,7,"2024-11-20T11:30:36.808",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751358,1732102236817,"fUST",-151.0,0.0002859,7,"2024-11-20T11:30:36.817",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751359,1732102236827,"fUST",-185.561658,0.0002859,7,"2024-11-20T11:30:36.827",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751360,1732102236836,"fUST",-151.0,0.00028592,7,"2024-11-20T11:30:36.836",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751361,1732102236846,"fUST",-239.341765,0.00028592,7,"2024-11-20T11:30:36.846",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751362,1732102236855,"fUST",-2000.0,0.00028592,10,"2024-11-20T11:30:36.855",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751363,1732102236864,"fUST",-500.0,0.00028593,7,"2024-11-20T11:30:36.864",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751364,1732102236874,"fUST",-26062.1278167,0.00028593,2,"2024-11-20T11:30:36.874",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751365,1732102236883,"fUST",-385.28167273,0.00028593,2,"2024-11-20T11:30:36.883",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751366,1732102236893,"fUST",-2334792.34383383,0.00028594,10,"2024-11-20T11:30:36.893",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751367,1732102236902,"fUST",-1105259.45445869,0.00028594,10,"2024-11-20T11:30:36.902",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751388,1732102238815,"fUST",-500.0,0.00021917,7,"2024-11-20T11:30:38.815",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751389,1732102238824,"fUST",-500.0,0.00022191,7,"2024-11-20T11:30:38.824",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751390,1732102238834,"fUST",-592.3,0.00026552,15,"2024-11-20T11:30:38.834",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751391,1732102238843,"fUST",-6034.38207135,0.00028594,10,"2024-11-20T11:30:38.843",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751392,1732102238855,"fUST",-46572.10423876,0.00028594,10,"2024-11-20T11:30:38.855",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751393,1732102238866,"fUST",-588.26823525,0.00028594,10,"2024-11-20T11:30:38.866",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751394,1732102238892,"fUST",-1000.92543282,0.00028594,10,"2024-11-20T11:30:38.892",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751421,1732102240482,"fUST",-13793.65563354,0.00028594,10,"2024-11-20T11:30:40.482",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751446,1732102243481,"fUST",-568.5249,0.00026552,15,"2024-11-20T11:30:43.481",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751447,1732102243492,"fUST",-694.65441357,0.00028594,10,"2024-11-20T11:30:43.492",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751506,1732102918300,"fUST",164.20898,0.00013973,2,"2024-11-20T11:41:58.300",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751539,1732103432791,"fUST",-1053.138134,0.00020247,2,"2024-11-20T11:50:32.791",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751547,1732103438818,"fUST",-1028.76301363,0.00020247,2,"2024-11-20T11:50:38.818",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751548,1732103438828,"fUST",-355.96757554,0.00020347,2,"2024-11-20T11:50:38.828",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751549,1732103438840,"fUST",-162.76650133,0.00020381,2,"2024-11-20T11:50:38.840",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751550,1732103438849,"fUST",-415.49785684,0.00020381,2,"2024-11-20T11:50:38.849",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751551,1732103438859,"fUST",-154.79634998,0.00020479,2,"2024-11-20T11:50:38.859",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751552,1732103438868,"fUST",-170.41343624,0.00020479,2,"2024-11-20T11:50:38.868",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751553,1732103438878,"fUST",-445.88007243,0.00020479,2,"2024-11-20T11:50:38.878",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751554,1732103438887,"fUST",-300.0,0.00020479,2,"2024-11-20T11:50:38.887",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751555,1732103438896,"fUST",-12416.34626057,0.0002048,2,"2024-11-20T11:50:38.896",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751556,1732103438908,"fUST",-11589.96561652,0.0002048,2,"2024-11-20T11:50:38.908",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751560,1732103438956,"fUST",-4684.97879688,0.0002048,2,"2024-11-20T11:50:38.956",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751597,1732103440648,"fUST",-3544.86445725,0.0002048,2,"2024-11-20T11:50:40.648",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751599,1732103440659,"fUST",-1427.63195803,0.0002048,2,"2024-11-20T11:50:40.659",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751622,1732103443668,"fUST",-1615.19298301,0.0002048,2,"2024-11-20T11:50:43.668",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751623,1732103443681,"fUST",-64872.01540152,0.0002048,2,"2024-11-20T11:50:43.681",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751652,1732103446779,"fUST",-626.68295598,0.0002048,2,"2024-11-20T11:50:46.779",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751660,1732103582223,"fUST",164.20898,0.00013973,2,"2024-11-20T11:53:02.223",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751661,1732103856395,"fUST",41606.084533,0.0001,2,"2024-11-20T11:57:36.395",0.00028470000000000004,43.06,0.996971641243888,371721316.4885376]
[342751672,1732104330873,"fUST",164.20898,0.00013973,2,"2024-11-20T12:05:30.873",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751761,1732104631888,"fUST",-2061.67622625,0.00017902,2,"2024-11-20T12:10:31.888",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751767,1732104631942,"fUST",-368.06205219,0.00017902,2,"2024-11-20T12:10:31.942",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751812,1732104637893,"fUST",-2570.26172156,0.00017902,2,"2024-11-20T12:10:37.893",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751813,1732104637903,"fUST",-3110.90861621,0.00018083,2,"2024-11-20T12:10:37.903",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751815,1732104637913,"fUST",-265.869398,0.00018234,2,"2024-11-20T12:10:37.913",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751817,1732104637922,"fUST",-2268.64731154,0.00018334,2,"2024-11-20T12:10:37.922",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751819,1732104637937,"fUST",-1219.68690476,0.00018334,2,"2024-11-20T12:10:37.937",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751821,1732104637947,"fUST",-371.04646,0.00018451,2,"2024-11-20T12:10:37.947",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751823,1732104637958,"fUST",-371.04646,0.00019135,2,"2024-11-20T12:10:37.958",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751824,1732104637967,"fUST",-300.0,0.00019199,2,"2024-11-20T12:10:37.967",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751826,1732104637977,"fUST",-300.0,0.00019199,2,"2024-11-20T12:10:37.977",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751828,1732104637986,"fUST",-5647.53076956,0.000192,2,"2024-11-20T12:10:37.986",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751829,1732104637995,"fUST",-168.31954263,0.000192,2,"2024-11-20T12:10:37.995",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751831,1732104638004,"fUST",-185.13779592,0.00019209,2,"2024-11-20T12:10:38.004",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751833,1732104638014,"fUST",-168.31954261,0.00019288,2,"2024-11-20T12:10:38.014",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751834,1732104638023,"fUST",-197.98,0.00019289,3,"2024-11-20T12:10:38.023",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751836,1732104638034,"fUST",-593.95,0.00019289,3,"2024-11-20T12:10:38.034",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751838,1732104638043,"fUST",-312.1160507,0.00019298,2,"2024-11-20T12:10:38.043",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751840,1732104638052,"fUST",-160.93712919,0.00019298,2,"2024-11-20T12:10:38.052",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751841,1732104638061,"fUST",-511.58189057,0.00019298,2,"2024-11-20T12:10:38.061",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751843,1732104638071,"fUST",-195.16384262,0.00019299,2,"2024-11-20T12:10:38.071",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751845,1732104638082,"fUST",-1816.90635608,0.00019299,2,"2024-11-20T12:10:38.082",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751847,1732104638096,"fUST",-38734.26708397,0.00019299,2,"2024-11-20T12:10:38.096",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751849,1732104638115,"fUST",-311.33143809,0.00019299,2,"2024-11-20T12:10:38.115",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751851,1732104638130,"fUST",-76829.44251448,0.00019299,2,"2024-11-20T12:10:38.130",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751867,1732104641714,"fUST",-522.82500179,0.00019299,2,"2024-11-20T12:10:41.714",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751883,1732104642881,"fUST",-753.66719047,0.00019299,2,"2024-11-20T12:10:42.881",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751884,1732104642892,"fUST",-520.0,0.00019299,2,"2024-11-20T12:10:42.892",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751896,1732104645814,"fUST",-9351.00449845,0.00019299,2,"2024-11-20T12:10:45.814",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751898,1732105014141,"fUST",164.20898,0.00013973,2,"2024-11-20T12:16:54.141",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751899,1732105129640,"fUST",395.96,0.00010959,2,"2024-11-20T12:18:49.640",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751945,1732105757772,"fUST",164.20898,0.00013973,2,"2024-11-20T12:29:17.772",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751975,1732105832050,"fUST",-5000.0,0.00016809,2,"2024-11-20T12:30:32.050",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751976,1732105832062,"fUST",-300.0,0.00017217,2,"2024-11-20T12:30:32.062",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751977,1732105832072,"fUST",-53371.0,0.00017217,2,"2024-11-20T12:30:32.072",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751978,1732105832081,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.081",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751979,1732105832091,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.091",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751980,1732105832102,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.102",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751981,1732105832113,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.113",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751982,1732105832124,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.124",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751983,1732105832138,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.138",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751984,1732105832147,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.147",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751985,1732105832158,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.158",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751986,1732105832168,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.168",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751987,1732105832177,"fUST",-580.93800765,0.00017218,2,"2024-11-20T12:30:32.177",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751988,1732105832187,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.187",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751989,1732105832196,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.196",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751990,1732105832205,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.205",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751991,1732105832214,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.214",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751992,1732105832223,"fUST",-500.0,0.00017218,2,"2024-11-20T12:30:32.223",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751993,1732105832233,"fUST",-24900.0,0.00017219,2,"2024-11-20T12:30:32.233",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751994,1732105832243,"fUST",-186.341691,0.00017499,2,"2024-11-20T12:30:32.243",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751995,1732105832252,"fUST",-245.23170342,0.00018129,2,"2024-11-20T12:30:32.252",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751996,1732105832261,"fUST",-226.35155887,0.0001815,2,"2024-11-20T12:30:32.261",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751997,1732105832270,"fUST",-186.341691,0.00018184,2,"2024-11-20T12:30:32.270",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751998,1732105832280,"fUST",-186.341691,0.00018869,2,"2024-11-20T12:30:32.280",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342751999,1732105832290,"fUST",-245.23170342,0.00019051,2,"2024-11-20T12:30:32.290",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752000,1732105832302,"fUST",-4002.0597807,0.00019702,2,"2024-11-20T12:30:32.302",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752001,1732105832312,"fUST",-245.23170342,0.00019973,2,"2024-11-20T12:30:32.312",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752002,1732105832322,"fUST",-3503.64978128,0.0002048,2,"2024-11-20T12:30:32.322",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752003,1732105832332,"fUST",-245.23170342,0.00020895,2,"2024-11-20T12:30:32.332",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752004,1732105832342,"fUST",-156.88546195,0.00021816,2,"2024-11-20T12:30:32.342",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752005,1732105832351,"fUST",-218.48123549,0.00021816,2,"2024-11-20T12:30:32.351",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752006,1732105832361,"fUST",-182.62930696,0.00021816,2,"2024-11-20T12:30:32.361",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752007,1732105832371,"fUST",-87912.5360164,0.00021817,2,"2024-11-20T12:30:32.371",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752044,1732105838221,"fUST",-303.4075339,0.00017217,2,"2024-11-20T12:30:38.221",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752046,1732105838230,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.230",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752048,1732105838239,"fUST",-170.8263531,0.00017217,2,"2024-11-20T12:30:38.239",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752050,1732105838249,"fUST",-152.60671119,0.00017217,2,"2024-11-20T12:30:38.249",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752052,1732105838259,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.259",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752054,1732105838268,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.268",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752056,1732105838278,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.278",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752058,1732105838287,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.287",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752060,1732105838296,"fUST",-155.84567711,0.00017217,2,"2024-11-20T12:30:38.296",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752062,1732105838306,"fUST",-342.3264453,0.00017217,2,"2024-11-20T12:30:38.306",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752064,1732105838315,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.315",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752066,1732105838325,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.325",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752068,1732105838334,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.334",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752070,1732105838344,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.344",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752071,1732105838353,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.353",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752073,1732105838363,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.363",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752076,1732105838372,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.372",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752077,1732105838381,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.381",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752079,1732105838390,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.390",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752081,1732105838400,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.400",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752082,1732105838408,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.408",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752083,1732105838417,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.417",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752084,1732105838427,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.427",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752085,1732105838437,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.437",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752086,1732105838447,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.447",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752087,1732105838456,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.456",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752088,1732105838466,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.466",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752089,1732105838475,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.475",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752090,1732105838484,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.484",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752091,1732105838493,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.493",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752092,1732105838503,"fUST",-529.14146491,0.00017217,2,"2024-11-20T12:30:38.503",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752093,1732105838512,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.512",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752094,1732105838521,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.521",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752095,1732105838530,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.530",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752096,1732105838539,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.539",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752097,1732105838549,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.549",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752098,1732105838560,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.560",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752099,1732105838569,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.569",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752100,1732105838579,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.579",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752101,1732105838589,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.589",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752102,1732105838598,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.598",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752103,1732105838608,"fUST",-500.0,0.00017217,2,"2024-11-20T12:30:38.608",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752104,1732105838617,"fUST",-27127.34581449,0.00021817,2,"2024-11-20T12:30:38.617",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752105,1732105838633,"fUST",-4024.35375145,0.00021817,2,"2024-11-20T12:30:38.633",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752106,1732105838645,"fUST",-20018.24493186,0.00021817,2,"2024-11-20T12:30:38.645",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752124,1732105839903,"fUST",-2167.75264294,0.00021817,2,"2024-11-20T12:30:39.903",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752151,1732105843056,"fUST",-89934.2997,0.00021817,2,"2024-11-20T12:30:43.056",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752154,1732105845968,"fUST",-3334.48460565,0.00021817,2,"2024-11-20T12:30:45.968",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752174,1732106403249,"fUST",164.20898,0.00013973,2,"2024-11-20T12:40:03.249",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752227,1732107032134,"fUST",-341.72410827,0.0002067,2,"2024-11-20T12:50:32.134",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752228,1732107032146,"fUST",-2771.45158193,0.0002067,2,"2024-11-20T12:50:32.146",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752229,1732107032155,"fUST",-627.55830157,0.00020792,2,"2024-11-20T12:50:32.155",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752230,1732107032164,"fUST",-8068.8492478,0.00020816,2,"2024-11-20T12:50:32.164",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752231,1732107032173,"fUST",-245.23170342,0.00021717,2,"2024-11-20T12:50:32.173",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752232,1732107032182,"fUST",-4941.5894234,0.00021717,2,"2024-11-20T12:50:32.182",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752233,1732107032191,"fUST",-1000.90501117,0.00021816,2,"2024-11-20T12:50:32.191",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752234,1732107032200,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.200",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752235,1732107032209,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.209",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752236,1732107032219,"fUST",-324.80716143,0.00021816,2,"2024-11-20T12:50:32.219",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752237,1732107032228,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.228",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752238,1732107032237,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.237",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752239,1732107032246,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.246",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752240,1732107032254,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.254",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752241,1732107032263,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.263",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752242,1732107032273,"fUST",-555.82829299,0.00021816,2,"2024-11-20T12:50:32.273",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752243,1732107032281,"fUST",-500.0,0.00021816,2,"2024-11-20T12:50:32.281",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752244,1732107032293,"fUST",-152.93686484,0.00021816,2,"2024-11-20T12:50:32.293",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752245,1732107032302,"fUST",-1961.46781843,0.00021816,2,"2024-11-20T12:50:32.302",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752246,1732107032312,"fUST",-202.27168927,0.00021817,2,"2024-11-20T12:50:32.312",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752247,1732107032321,"fUST",-90208.23751357,0.00021817,2,"2024-11-20T12:50:32.321",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752248,1732107032330,"fUST",-61210.81997801,0.00021817,2,"2024-11-20T12:50:32.330",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752249,1732107032339,"fUST",-308.786,0.00021817,2,"2024-11-20T12:50:32.339",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752250,1732107032349,"fUST",-618.45540085,0.00021916,2,"2024-11-20T12:50:32.349",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752251,1732107032358,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.358",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752252,1732107032367,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.367",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752253,1732107032376,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.376",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752254,1732107032385,"fUST",-502.65638944,0.00021917,7,"2024-11-20T12:50:32.385",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752255,1732107032395,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.395",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752256,1732107032403,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.403",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752257,1732107032413,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.413",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752258,1732107032423,"fUST",-500.0,0.00021917,5,"2024-11-20T12:50:32.423",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752259,1732107032432,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.432",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752260,1732107032442,"fUST",-505.197647,0.00021917,7,"2024-11-20T12:50:32.442",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752261,1732107032451,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:32.451",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752262,1732107032460,"fUST",-200.896135,0.00021917,2,"2024-11-20T12:50:32.460",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752263,1732107032470,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.470",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752264,1732107032482,"fUST",-501.78210718,0.00021917,7,"2024-11-20T12:50:32.482",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752265,1732107032492,"fUST",-307.76600452,0.00021917,7,"2024-11-20T12:50:32.492",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752266,1732107032501,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.501",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752267,1732107032511,"fUST",-166.20039571,0.00021917,7,"2024-11-20T12:50:32.511",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752268,1732107032520,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.520",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752269,1732107032529,"fUST",-506.50628866,0.00021917,7,"2024-11-20T12:50:32.529",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752270,1732107032543,"fUST",-537.70534142,0.00021917,7,"2024-11-20T12:50:32.543",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752271,1732107032555,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.555",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752272,1732107032565,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.565",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752273,1732107032575,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.575",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752274,1732107032584,"fUST",-566.09161638,0.00021917,7,"2024-11-20T12:50:32.584",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752275,1732107032593,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.593",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752276,1732107032602,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.602",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752277,1732107032612,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.612",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752278,1732107032622,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.622",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752279,1732107032631,"fUST",-514.72771561,0.00021917,7,"2024-11-20T12:50:32.631",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752280,1732107032640,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.640",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752281,1732107032649,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.649",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752282,1732107032658,"fUST",-500.57155544,0.00021917,7,"2024-11-20T12:50:32.658",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752283,1732107032667,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.667",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752284,1732107032677,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.677",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752285,1732107032686,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.686",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752286,1732107032695,"fUST",-500.91881702,0.00021917,7,"2024-11-20T12:50:32.695",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752287,1732107032704,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.704",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752288,1732107032713,"fUST",-475.88148842,0.00021917,7,"2024-11-20T12:50:32.713",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752289,1732107032723,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.723",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752290,1732107032731,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.731",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752291,1732107032741,"fUST",-501.83303491,0.00021917,7,"2024-11-20T12:50:32.741",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752292,1732107032750,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.750",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752293,1732107032760,"fUST",-599.81269185,0.00021917,7,"2024-11-20T12:50:32.760",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752294,1732107032769,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.769",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752295,1732107032778,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.778",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752296,1732107032791,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.791",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752297,1732107032800,"fUST",-505.20184171,0.00021917,7,"2024-11-20T12:50:32.800",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752298,1732107032809,"fUST",-512.87445702,0.00021917,7,"2024-11-20T12:50:32.809",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752299,1732107032819,"fUST",-506.84091497,0.00021917,7,"2024-11-20T12:50:32.819",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752300,1732107032828,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.828",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752301,1732107032837,"fUST",-614.290382,0.00021917,7,"2024-11-20T12:50:32.837",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752302,1732107032847,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.847",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752303,1732107032856,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.856",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752304,1732107032866,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.866",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752305,1732107032875,"fUST",-501.24857838,0.00021917,7,"2024-11-20T12:50:32.875",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752306,1732107032885,"fUST",-501.84279085,0.00021917,7,"2024-11-20T12:50:32.885",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752307,1732107032895,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.895",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752308,1732107032904,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.904",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752309,1732107032913,"fUST",-507.29679344,0.00021917,7,"2024-11-20T12:50:32.913",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752310,1732107032922,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.922",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752311,1732107032932,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.932",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752312,1732107032941,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:32.941",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752313,1732107032950,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.950",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752314,1732107032959,"fUST",-549.6517723,0.00021917,7,"2024-11-20T12:50:32.959",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752315,1732107032969,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.969",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752316,1732107032978,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.978",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752317,1732107032988,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:32.988",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752318,1732107032997,"fUST",-509.19933229,0.00021917,7,"2024-11-20T12:50:32.997",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752319,1732107033006,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.006",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752320,1732107033016,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.016",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752321,1732107033025,"fUST",-533.39570989,0.00021917,7,"2024-11-20T12:50:33.025",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752322,1732107033037,"fUST",-623.95939952,0.00021917,7,"2024-11-20T12:50:33.037",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752323,1732107033047,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.047",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752324,1732107033057,"fUST",-165.459577,0.00021917,2,"2024-11-20T12:50:33.057",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752325,1732107033066,"fUST",-505.59670376,0.00021917,7,"2024-11-20T12:50:33.066",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752326,1732107033077,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.077",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752327,1732107033088,"fUST",-622.40059116,0.00021917,7,"2024-11-20T12:50:33.088",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752328,1732107033098,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.098",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752329,1732107033109,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.109",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752330,1732107033119,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.119",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752331,1732107033131,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.131",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752332,1732107033142,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.142",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752333,1732107033152,"fUST",-568.00927089,0.00021917,7,"2024-11-20T12:50:33.152",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752334,1732107033162,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.162",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752335,1732107033173,"fUST",-156.76832393,0.00021917,7,"2024-11-20T12:50:33.173",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752336,1732107033183,"fUST",-293.02001493,0.00021917,7,"2024-11-20T12:50:33.183",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752337,1732107033194,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.194",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752338,1732107033204,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.204",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752339,1732107033214,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.214",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752340,1732107033223,"fUST",-314.98939021,0.00021917,7,"2024-11-20T12:50:33.223",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752341,1732107033232,"fUST",-501.24926621,0.00021917,7,"2024-11-20T12:50:33.232",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752342,1732107033242,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.242",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752343,1732107033252,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.252",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752344,1732107033261,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.261",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752345,1732107033270,"fUST",-501.63550969,0.00021917,7,"2024-11-20T12:50:33.270",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752346,1732107033279,"fUST",-500.2881434,0.00021917,7,"2024-11-20T12:50:33.279",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752347,1732107033292,"fUST",-516.82199806,0.00021917,7,"2024-11-20T12:50:33.292",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752348,1732107033302,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.302",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752349,1732107033311,"fUST",-507.77821758,0.00021917,7,"2024-11-20T12:50:33.311",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752350,1732107033321,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.321",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752351,1732107033331,"fUST",-505.46823406,0.00021917,7,"2024-11-20T12:50:33.331",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752352,1732107033340,"fUST",-514.19320457,0.00021917,7,"2024-11-20T12:50:33.340",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752353,1732107033350,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.350",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752354,1732107033359,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.359",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752355,1732107033368,"fUST",-355.34636228,0.00021917,7,"2024-11-20T12:50:33.368",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752356,1732107033378,"fUST",-503.39371792,0.00021917,7,"2024-11-20T12:50:33.378",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752357,1732107033387,"fUST",-500.56765395,0.00021917,7,"2024-11-20T12:50:33.387",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752358,1732107033397,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.397",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752359,1732107033407,"fUST",-195.71628952,0.00021917,7,"2024-11-20T12:50:33.407",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752360,1732107033416,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.416",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752361,1732107033425,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.425",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752362,1732107033434,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.434",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752363,1732107033445,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.445",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752364,1732107033455,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.455",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752365,1732107033465,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.465",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752366,1732107033475,"fUST",-508.17325708,0.00021917,7,"2024-11-20T12:50:33.475",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752367,1732107033488,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.488",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752368,1732107033499,"fUST",-506.21576309,0.00021917,7,"2024-11-20T12:50:33.499",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752369,1732107033509,"fUST",-503.09844197,0.00021917,7,"2024-11-20T12:50:33.509",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752370,1732107033520,"fUST",-503.67207861,0.00021917,7,"2024-11-20T12:50:33.520",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752371,1732107033529,"fUST",-503.93876817,0.00021917,7,"2024-11-20T12:50:33.529",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752372,1732107033541,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.541",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752373,1732107033551,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.551",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752374,1732107033562,"fUST",-507.24734157,0.00021917,7,"2024-11-20T12:50:33.562",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752375,1732107033571,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.571",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752376,1732107033582,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.582",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752377,1732107033592,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:33.592",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752378,1732107033601,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.601",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752379,1732107033611,"fUST",-224.16150991,0.00021917,7,"2024-11-20T12:50:33.611",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752380,1732107033621,"fUST",-500.43142356,0.00021917,7,"2024-11-20T12:50:33.621",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752381,1732107033630,"fUST",-213.250374,0.00021917,2,"2024-11-20T12:50:33.630",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752382,1732107033639,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.639",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752383,1732107033649,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.649",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752384,1732107033659,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.659",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752385,1732107033669,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.669",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752386,1732107033678,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.678",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752387,1732107033688,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.688",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752388,1732107033697,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.697",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752389,1732107033708,"fUST",-571.47717615,0.00021917,7,"2024-11-20T12:50:33.708",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752390,1732107033717,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.717",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752391,1732107033727,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.727",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752392,1732107033736,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.736",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752393,1732107033746,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.746",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752394,1732107033755,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.755",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752395,1732107033764,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.764",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752396,1732107033774,"fUST",-548.56519413,0.00021917,7,"2024-11-20T12:50:33.774",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752397,1732107033786,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.786",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752398,1732107033796,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.796",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752399,1732107033805,"fUST",-528.52015823,0.00021917,7,"2024-11-20T12:50:33.805",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752400,1732107033814,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.814",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752401,1732107033824,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.824",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752402,1732107033835,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.835",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752403,1732107033845,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.845",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752404,1732107033965,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.965",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752405,1732107033975,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.975",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752406,1732107033988,"fUST",-566.90148136,0.00021917,7,"2024-11-20T12:50:33.988",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752407,1732107033998,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:33.998",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752408,1732107034008,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.008",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752409,1732107034018,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.018",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752410,1732107034028,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.028",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752411,1732107034040,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.040",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752412,1732107034050,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.050",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752413,1732107034061,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.061",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752414,1732107034071,"fUST",-584.1050032,0.00021917,7,"2024-11-20T12:50:34.071",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752415,1732107034082,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.082",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752416,1732107034092,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.092",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752417,1732107034102,"fUST",-195.72997027,0.00021917,7,"2024-11-20T12:50:34.102",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752418,1732107034116,"fUST",-617.93799901,0.00021917,7,"2024-11-20T12:50:34.116",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752419,1732107034126,"fUST",-500.36090286,0.00021917,7,"2024-11-20T12:50:34.126",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752420,1732107034144,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.144",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752421,1732107034154,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.154",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752422,1732107034164,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.164",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752423,1732107034173,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.173",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752424,1732107034184,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.184",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752425,1732107034194,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.194",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752426,1732107034204,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.204",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752427,1732107034214,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.214",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752428,1732107034223,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.223",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752429,1732107034233,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.233",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752430,1732107034242,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.242",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752431,1732107034252,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.252",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752432,1732107034262,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.262",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752433,1732107034273,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.273",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752434,1732107034283,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.283",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752435,1732107034296,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.296",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752436,1732107034306,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.306",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752437,1732107034316,"fUST",-454.14955812,0.00021917,7,"2024-11-20T12:50:34.316",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752438,1732107034326,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.326",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752439,1732107034336,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.336",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752440,1732107034346,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.346",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752441,1732107034356,"fUST",-152.501815,0.00021917,2,"2024-11-20T12:50:34.356",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752442,1732107034367,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.367",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752443,1732107034377,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.377",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752444,1732107034387,"fUST",-361.98293058,0.00021917,7,"2024-11-20T12:50:34.387",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752445,1732107034396,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.396",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752446,1732107034406,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.406",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752447,1732107034415,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.415",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752448,1732107034425,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.425",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752449,1732107034435,"fUST",-228.55307,0.00021917,2,"2024-11-20T12:50:34.435",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752450,1732107034445,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.445",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752451,1732107034455,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.455",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752452,1732107034466,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.466",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752453,1732107034478,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.478",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752454,1732107034491,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.491",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752455,1732107034502,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.502",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752456,1732107034512,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.512",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752457,1732107034523,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.523",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752458,1732107034534,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.534",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752459,1732107034550,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.550",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752460,1732107034560,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.560",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752461,1732107034571,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.571",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752462,1732107034581,"fUST",-154.666412,0.00021917,2,"2024-11-20T12:50:34.581",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752463,1732107034591,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.591",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752464,1732107034601,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.601",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752465,1732107034611,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.611",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752466,1732107034621,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.621",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752467,1732107034631,"fUST",-487.91101685,0.00021917,7,"2024-11-20T12:50:34.631",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752468,1732107034641,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.641",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752469,1732107034651,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.651",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752470,1732107034661,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.661",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752471,1732107034671,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.671",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752472,1732107034681,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.681",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752473,1732107034690,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.690",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752474,1732107034700,"fUST",-281.895127,0.00021917,2,"2024-11-20T12:50:34.700",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752475,1732107034710,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.710",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752476,1732107034719,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.719",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752477,1732107034728,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.728",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752478,1732107034738,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.738",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752479,1732107034748,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.748",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752480,1732107034757,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.757",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752481,1732107034766,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.766",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752482,1732107034776,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.776",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752483,1732107034790,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.790",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752484,1732107034801,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.801",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752485,1732107034811,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.811",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752486,1732107034820,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.820",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752487,1732107034829,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.829",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752488,1732107034839,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.839",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752489,1732107034848,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.848",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752490,1732107034858,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.858",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752491,1732107034868,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.868",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752492,1732107034877,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.877",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752493,1732107034887,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.887",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752494,1732107034897,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.897",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752495,1732107034907,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.907",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752496,1732107034917,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.917",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752497,1732107034926,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.926",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752498,1732107034936,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.936",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752499,1732107034946,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.946",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752500,1732107034955,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.955",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752501,1732107034965,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:34.965",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752502,1732107034975,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.975",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752503,1732107034984,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.984",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752504,1732107034993,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:34.993",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752505,1732107035003,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.003",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752506,1732107035012,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.012",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752507,1732107035021,"fUST",-1124.26,0.00021917,7,"2024-11-20T12:50:35.021",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752508,1732107035031,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.031",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752509,1732107035044,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.044",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752510,1732107035053,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.053",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752511,1732107035062,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.062",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752512,1732107035071,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.071",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752513,1732107035081,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.081",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752514,1732107035090,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.090",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752515,1732107035099,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.099",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752516,1732107035108,"fUST",-426.32551839,0.00021917,7,"2024-11-20T12:50:35.108",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752517,1732107035117,"fUST",-529.3,0.00021917,7,"2024-11-20T12:50:35.117",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752518,1732107035128,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.128",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752519,1732107035137,"fUST",-157.34871923,0.00021917,7,"2024-11-20T12:50:35.137",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752520,1732107035146,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.146",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752521,1732107035155,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.155",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752522,1732107035164,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.164",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752523,1732107035173,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.173",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752524,1732107035182,"fUST",-662.81,0.00021917,7,"2024-11-20T12:50:35.182",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752525,1732107035191,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.191",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752526,1732107035201,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.201",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752527,1732107035212,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.212",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752528,1732107035222,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.222",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752529,1732107035231,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.231",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752530,1732107035241,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.241",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752531,1732107035251,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.251",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752532,1732107035260,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:35.260",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752533,1732107035270,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:35.270",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752534,1732107035280,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:35.280",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752535,1732107035292,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:35.292",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752536,1732107035301,"fUST",-285.26133144,0.00021917,7,"2024-11-20T12:50:35.301",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752537,1732107035390,"fUST",-779.5802724,0.00021917,7,"2024-11-20T12:50:35.390",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752567,1732107038251,"fUST",-1140.24839616,0.00021917,7,"2024-11-20T12:50:38.251",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752568,1732107038260,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.260",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752569,1732107038270,"fUST",-354.66914183,0.00021917,7,"2024-11-20T12:50:38.270",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752570,1732107038281,"fUST",-145.33085817,0.00021917,7,"2024-11-20T12:50:38.281",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752571,1732107038294,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.294",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752572,1732107038303,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.303",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752573,1732107038312,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.312",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752574,1732107038322,"fUST",-582.19195044,0.00021917,7,"2024-11-20T12:50:38.322",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752575,1732107038331,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.331",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752576,1732107038340,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.340",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752577,1732107038349,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.349",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752578,1732107038358,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.358",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752579,1732107038367,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.367",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752580,1732107038376,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.376",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752581,1732107038386,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.386",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752582,1732107038395,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.395",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752583,1732107038404,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.404",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752584,1732107038414,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.414",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752585,1732107038423,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.423",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752586,1732107038432,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.432",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752587,1732107038441,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.441",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752588,1732107038451,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.451",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752589,1732107038459,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.459",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752590,1732107038468,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.468",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752591,1732107038478,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.478",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752592,1732107038491,"fUST",-312.963903,0.00021917,2,"2024-11-20T12:50:38.491",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752593,1732107038500,"fUST",-312.963903,0.00021917,2,"2024-11-20T12:50:38.500",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752594,1732107038509,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.509",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752595,1732107038518,"fUST",-312.963903,0.00021917,2,"2024-11-20T12:50:38.518",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752596,1732107038528,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.528",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752597,1732107038537,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.537",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752598,1732107038548,"fUST",-312.963903,0.00021917,2,"2024-11-20T12:50:38.548",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752599,1732107038559,"fUST",-312.963903,0.00021917,2,"2024-11-20T12:50:38.559",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752600,1732107038568,"fUST",-312.963903,0.00021917,2,"2024-11-20T12:50:38.568",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752601,1732107038577,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.577",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752602,1732107038586,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.586",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752603,1732107038595,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:38.595",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752604,1732107038604,"fUST",-170.337539,0.00021917,2,"2024-11-20T12:50:38.604",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752605,1732107038613,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.613",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752606,1732107038622,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.622",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752607,1732107038631,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.631",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752608,1732107038641,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.641",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752609,1732107038651,"fUST",-1958.69,0.00021917,7,"2024-11-20T12:50:38.651",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752610,1732107038660,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.660",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752611,1732107038670,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.670",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752612,1732107038679,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.679",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752613,1732107038689,"fUST",-502.15219496,0.00021917,7,"2024-11-20T12:50:38.689",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752614,1732107038698,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.698",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752615,1732107038707,"fUST",-159.070088,0.00021917,2,"2024-11-20T12:50:38.707",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752616,1732107038716,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.716",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752617,1732107038725,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.725",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752618,1732107038734,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.734",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752619,1732107038743,"fUST",-327.56392298,0.00021917,7,"2024-11-20T12:50:38.743",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752620,1732107038752,"fUST",-561.9303152,0.00021917,7,"2024-11-20T12:50:38.752",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752621,1732107038761,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.761",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752622,1732107038770,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.770",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752623,1732107038779,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.779",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752624,1732107038790,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.790",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752625,1732107038800,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:38.800",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752626,1732107038809,"fUST",-516.78172952,0.00022,14,"2024-11-20T12:50:38.809",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752627,1732107038818,"fUST",-503.59,0.00022,5,"2024-11-20T12:50:38.818",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752628,1732107038827,"fUST",-500.0,0.00022,5,"2024-11-20T12:50:38.827",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752629,1732107038836,"fUST",-151.0,0.00022,7,"2024-11-20T12:50:38.836",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752630,1732107038845,"fUST",-151.0,0.00022,7,"2024-11-20T12:50:38.845",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752631,1732107038855,"fUST",-312.963903,0.00022,7,"2024-11-20T12:50:38.855",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752632,1732107038864,"fUST",-312.963903,0.00022,7,"2024-11-20T12:50:38.864",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752633,1732107038873,"fUST",-4785.30581933,0.00022191,2,"2024-11-20T12:50:38.873",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752634,1732107038885,"fUST",-8328.35317609,0.00022191,2,"2024-11-20T12:50:38.885",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752635,1732107038894,"fUST",-192.64083636,0.00022191,2,"2024-11-20T12:50:38.894",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752636,1732107038903,"fUST",-501.67363472,0.00022191,7,"2024-11-20T12:50:38.903",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752637,1732107038912,"fUST",-501.79942633,0.00022191,7,"2024-11-20T12:50:38.912",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752638,1732107038921,"fUST",-540.43161055,0.00022191,7,"2024-11-20T12:50:38.921",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752639,1732107038931,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.931",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752640,1732107038940,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.940",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752641,1732107038949,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.949",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752642,1732107038959,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.959",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752643,1732107038968,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.968",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752644,1732107038978,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.978",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752645,1732107038987,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.987",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752646,1732107038997,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:38.997",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752647,1732107039006,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.006",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752648,1732107039015,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.015",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752649,1732107039024,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.024",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752650,1732107039033,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.033",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752651,1732107039046,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.046",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752652,1732107039055,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.055",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752653,1732107039065,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.065",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752654,1732107039074,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.074",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752655,1732107039083,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.083",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752656,1732107039092,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.092",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752657,1732107039101,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.101",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752658,1732107039199,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.199",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752659,1732107039209,"fUST",-521.26,0.00022191,7,"2024-11-20T12:50:39.209",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752660,1732107039218,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.218",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752661,1732107039227,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.227",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752662,1732107039237,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.237",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752663,1732107039246,"fUST",-242.887446,0.00022191,7,"2024-11-20T12:50:39.246",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752664,1732107039255,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.255",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752665,1732107039264,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.264",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752666,1732107039273,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.273",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752667,1732107039283,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.283",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752668,1732107039294,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.294",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752669,1732107039303,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.303",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752670,1732107039312,"fUST",-566.13912296,0.00022191,7,"2024-11-20T12:50:39.312",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752671,1732107039321,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.321",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752672,1732107039330,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.330",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752673,1732107039339,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.339",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752674,1732107039348,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.348",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752675,1732107039358,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.358",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752676,1732107039367,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.367",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752677,1732107039376,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.376",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752678,1732107039385,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.385",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752679,1732107039395,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.395",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752680,1732107039404,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.404",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752681,1732107039413,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.413",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752682,1732107039422,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.422",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752683,1732107039431,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.431",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752684,1732107039440,"fUST",-625.09656326,0.00022191,7,"2024-11-20T12:50:39.440",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752685,1732107039449,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.449",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752686,1732107039458,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.458",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752687,1732107039467,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.467",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752688,1732107039481,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.481",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752689,1732107039489,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.489",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752690,1732107039498,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.498",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752691,1732107039507,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.507",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752692,1732107039517,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.517",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752693,1732107039526,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.526",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752694,1732107039535,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.535",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752695,1732107039549,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.549",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752696,1732107039562,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.562",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752697,1732107039572,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.572",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752698,1732107039580,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.580",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752699,1732107039589,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.589",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752700,1732107039599,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.599",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752701,1732107039608,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.608",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752702,1732107039617,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.617",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752703,1732107039626,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.626",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752704,1732107039635,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.635",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752705,1732107039644,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.644",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752706,1732107039654,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.654",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752709,1732107039663,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.663",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752710,1732107039672,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.672",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752711,1732107039681,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.681",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752712,1732107039690,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.690",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752713,1732107039700,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.700",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752714,1732107039709,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.709",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752715,1732107039717,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.717",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752716,1732107039726,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.726",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752717,1732107039735,"fUST",-155.51398,0.00022191,7,"2024-11-20T12:50:39.735",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752718,1732107039744,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.744",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752719,1732107039753,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.753",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752720,1732107039763,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.763",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752721,1732107039772,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.772",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752722,1732107039781,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.781",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752723,1732107039793,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.793",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752724,1732107039802,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.802",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752725,1732107039811,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.811",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752727,1732107039820,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.820",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752728,1732107039829,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.829",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752730,1732107039838,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.838",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752731,1732107039847,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.847",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752732,1732107039856,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.856",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752733,1732107039866,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.866",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752735,1732107039875,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.875",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752736,1732107039884,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.884",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752738,1732107039894,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.894",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752740,1732107039903,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.903",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752742,1732107039913,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:39.913",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752743,1732107039922,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.922",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752744,1732107039931,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.931",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752746,1732107039940,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.940",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752748,1732107039950,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.950",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752749,1732107039960,"fUST",-454.19101941,0.00022191,7,"2024-11-20T12:50:39.960",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752750,1732107039969,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.969",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752751,1732107039979,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.979",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752752,1732107039988,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.988",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752753,1732107039997,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:39.997",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752754,1732107040006,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.006",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752755,1732107040015,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.015",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752756,1732107040024,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.024",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752757,1732107040034,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.034",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752758,1732107040044,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.044",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752759,1732107040053,"fUST",-579.94,0.00022191,7,"2024-11-20T12:50:40.053",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752760,1732107040062,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.062",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752761,1732107040071,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.071",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752762,1732107040080,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.080",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752763,1732107040089,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.089",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752765,1732107040098,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.098",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752766,1732107040108,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.108",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752767,1732107040117,"fUST",-391.08073377,0.00022191,7,"2024-11-20T12:50:40.117",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752768,1732107040126,"fUST",-1124.26,0.00022191,7,"2024-11-20T12:50:40.126",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752769,1732107040135,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.135",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752770,1732107040145,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.145",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752771,1732107040155,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.155",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752772,1732107040164,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.164",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752773,1732107040173,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.173",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752774,1732107040182,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.182",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752775,1732107040191,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.191",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752776,1732107040200,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.200",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752777,1732107040209,"fUST",-529.3,0.00022191,7,"2024-11-20T12:50:40.209",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752778,1732107040218,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.218",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752779,1732107040227,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.227",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752780,1732107040235,"fUST",-332.98713977,0.00022191,7,"2024-11-20T12:50:40.235",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752781,1732107040245,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.245",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752782,1732107040254,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.254",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752783,1732107040263,"fUST",-662.81,0.00022191,7,"2024-11-20T12:50:40.263",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752784,1732107040272,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.272",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752785,1732107040280,"fUST",-375.76811929,0.00022191,7,"2024-11-20T12:50:40.280",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752786,1732107040300,"fUST",-124.23188071,0.00022191,7,"2024-11-20T12:50:40.300",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752787,1732107040309,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.309",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752788,1732107040318,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.318",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752789,1732107040327,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.327",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752790,1732107040336,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.336",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752791,1732107040349,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.349",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752792,1732107040358,"fUST",-2205.09,0.00022191,7,"2024-11-20T12:50:40.358",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752793,1732107040367,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.367",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752794,1732107040377,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.377",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752795,1732107040385,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.385",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752796,1732107040394,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.394",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752797,1732107040403,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.403",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752798,1732107040412,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.412",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752799,1732107040421,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.421",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752800,1732107040431,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:40.431",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752801,1732107040440,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:40.440",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752802,1732107040451,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:40.451",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752803,1732107040460,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.460",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752804,1732107040470,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:40.470",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752805,1732107040483,"fUST",-263.959253,0.00022191,7,"2024-11-20T12:50:40.483",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752806,1732107040492,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.492",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752807,1732107040501,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.501",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752808,1732107040511,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.511",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752809,1732107040521,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.521",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752810,1732107040531,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.531",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752811,1732107040541,"fUST",-312.963903,0.00022191,7,"2024-11-20T12:50:40.541",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752812,1732107040551,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.551",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752813,1732107040561,"fUST",-312.963903,0.00022191,7,"2024-11-20T12:50:40.561",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752814,1732107040570,"fUST",-312.963903,0.00022191,7,"2024-11-20T12:50:40.570",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752815,1732107040579,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.579",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752816,1732107040589,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.589",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752817,1732107040598,"fUST",-312.963903,0.00022191,7,"2024-11-20T12:50:40.598",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752818,1732107040607,"fUST",-312.963903,0.00022191,7,"2024-11-20T12:50:40.607",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752819,1732107040616,"fUST",-312.963903,0.00022191,7,"2024-11-20T12:50:40.616",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752820,1732107040627,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.627",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752821,1732107040636,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.636",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752822,1732107040647,"fUST",-1958.69,0.00022191,7,"2024-11-20T12:50:40.647",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752823,1732107040656,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.656",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752824,1732107040666,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.666",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752825,1732107040675,"fUST",-360.28161266,0.00022191,7,"2024-11-20T12:50:40.675",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752826,1732107040684,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.684",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752827,1732107040693,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.693",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752828,1732107040702,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.702",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752829,1732107040711,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.711",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752830,1732107040720,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.720",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752831,1732107040729,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.729",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752832,1732107040738,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.738",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752833,1732107040749,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.749",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752834,1732107040758,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:40.758",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752835,1732107040767,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.767",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752836,1732107040777,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.777",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752837,1732107040786,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.786",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752838,1732107040797,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.797",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752839,1732107040807,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.807",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752840,1732107040816,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.816",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752841,1732107040826,"fUST",-157.42043024,0.00022465,7,"2024-11-20T12:50:40.826",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752842,1732107040835,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.835",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752843,1732107040844,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.844",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752844,1732107040853,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.853",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752845,1732107040863,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.863",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752846,1732107040872,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.872",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752847,1732107040882,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.882",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752848,1732107040891,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.891",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752849,1732107040901,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.901",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752850,1732107040911,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.911",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752851,1732107040920,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.920",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752852,1732107040930,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.930",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752853,1732107040940,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.940",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752854,1732107040949,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:40.949",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752855,1732107040959,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:40.959",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752856,1732107040969,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:40.969",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752857,1732107040979,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.979",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752858,1732107040998,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:40.998",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752859,1732107041008,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.008",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752860,1732107041017,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.017",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752861,1732107041027,"fUST",-478.1752572,0.00022465,7,"2024-11-20T12:50:41.027",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752862,1732107041036,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.036",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752863,1732107041046,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.046",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752864,1732107041055,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.055",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752865,1732107041064,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.064",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752866,1732107041073,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.073",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752867,1732107041083,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.083",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752868,1732107041092,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.092",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752869,1732107041101,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.101",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752870,1732107041110,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.110",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752871,1732107041120,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.120",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752872,1732107041129,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.129",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752873,1732107041138,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.138",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752874,1732107041148,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.148",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752875,1732107041157,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.157",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752876,1732107041166,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.166",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752877,1732107041175,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.175",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752878,1732107041185,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.185",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752879,1732107041194,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.194",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752880,1732107041203,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.203",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752881,1732107041212,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.212",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752882,1732107041222,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.222",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752883,1732107041231,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.231",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752884,1732107041240,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.240",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752885,1732107041249,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.249",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752886,1732107041258,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.258",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752887,1732107041267,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.267",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752888,1732107041276,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.276",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752889,1732107041285,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.285",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752890,1732107041296,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.296",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752891,1732107041305,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.305",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752892,1732107041314,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.314",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752893,1732107041323,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.323",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752894,1732107041333,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.333",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752895,1732107041342,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.342",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752896,1732107041351,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.351",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752897,1732107041360,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.360",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752898,1732107041370,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.370",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752899,1732107041379,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.379",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752900,1732107041388,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.388",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752901,1732107041398,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.398",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752902,1732107041408,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.408",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752903,1732107041419,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.419",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752904,1732107041428,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.428",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752905,1732107041441,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.441",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752906,1732107041450,"fUST",-171.24974585,0.00022465,7,"2024-11-20T12:50:41.450",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752907,1732107041459,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.459",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752908,1732107041469,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.469",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752909,1732107041483,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.483",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752910,1732107041493,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.493",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752911,1732107041617,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.617",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752912,1732107041627,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:41.627",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752913,1732107041636,"fUST",-226.853864,0.00022465,7,"2024-11-20T12:50:41.636",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752914,1732107041645,"fUST",-268.26453899,0.00022465,7,"2024-11-20T12:50:41.645",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752915,1732107041662,"fUST",-231.73546101,0.00022465,7,"2024-11-20T12:50:41.662",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752916,1732107041671,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.671",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752917,1732107041680,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.680",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752918,1732107041690,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.690",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752919,1732107041699,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.699",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752920,1732107041708,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.708",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752921,1732107041717,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.717",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752922,1732107041728,"fUST",-260.93,0.00022465,7,"2024-11-20T12:50:41.728",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752923,1732107041739,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.739",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752924,1732107041749,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.749",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752925,1732107041759,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.759",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752926,1732107041769,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.769",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752927,1732107041778,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.778",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752928,1732107041787,"fUST",-1124.26,0.00022465,7,"2024-11-20T12:50:41.787",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752929,1732107041798,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.798",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752930,1732107041810,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.810",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752931,1732107041819,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.819",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752932,1732107041828,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.828",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752933,1732107041838,"fUST",-398.83092059,0.00022465,7,"2024-11-20T12:50:41.838",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752934,1732107041847,"fUST",-439.27013446,0.00022465,7,"2024-11-20T12:50:41.847",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752935,1732107041963,"fUST",-60.72986554,0.00022465,7,"2024-11-20T12:50:41.963",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752936,1732107041972,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.972",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752937,1732107041982,"fUST",-529.3,0.00022465,7,"2024-11-20T12:50:41.982",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752938,1732107041991,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:41.991",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752939,1732107042000,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.000",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752940,1732107042010,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.010",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752941,1732107042019,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.019",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752942,1732107042028,"fUST",-662.81,0.00022465,7,"2024-11-20T12:50:42.028",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752943,1732107042037,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.037",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752944,1732107042049,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.049",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752945,1732107042058,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.058",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752946,1732107042068,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.068",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752947,1732107042077,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.077",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752948,1732107042087,"fUST",-569.65472568,0.00022465,7,"2024-11-20T12:50:42.087",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752949,1732107042095,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.095",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752950,1732107042104,"fUST",-2205.09,0.00022465,7,"2024-11-20T12:50:42.104",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752951,1732107042113,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.113",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752952,1732107042122,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.122",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752953,1732107042131,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.131",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752954,1732107042140,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.140",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752955,1732107042149,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.149",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752956,1732107042158,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.158",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752957,1732107042168,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.168",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752958,1732107042176,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:42.176",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752959,1732107042185,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:42.185",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752960,1732107042194,"fUST",-151.0,0.00022465,7,"2024-11-20T12:50:42.194",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752961,1732107042204,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.204",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752962,1732107042213,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.213",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752963,1732107042222,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.222",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752964,1732107042231,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.231",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752965,1732107042240,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.240",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752966,1732107042249,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.249",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752967,1732107042258,"fUST",-282.06193457,0.00022465,7,"2024-11-20T12:50:42.258",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752968,1732107042267,"fUST",-312.963903,0.00022465,7,"2024-11-20T12:50:42.267",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752969,1732107042276,"fUST",-312.963903,0.00022465,7,"2024-11-20T12:50:42.276",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752970,1732107042285,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.285",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752971,1732107042299,"fUST",-312.963903,0.00022465,7,"2024-11-20T12:50:42.299",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752972,1732107042307,"fUST",-312.963903,0.00022465,7,"2024-11-20T12:50:42.307",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752973,1732107042318,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.318",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752974,1732107042326,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.326",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752975,1732107042336,"fUST",-1958.69,0.00022465,7,"2024-11-20T12:50:42.336",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752976,1732107042346,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.346",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752977,1732107042355,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.355",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752978,1732107042364,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.364",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752979,1732107042372,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.372",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752980,1732107042381,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.381",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752981,1732107042390,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.390",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752982,1732107042399,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.399",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752983,1732107042408,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.408",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752984,1732107042417,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.417",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752985,1732107042426,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:42.426",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752986,1732107042435,"fUST",-312.963903,0.00022689,7,"2024-11-20T12:50:42.435",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752987,1732107042443,"fUST",-312.96391,0.00022689,7,"2024-11-20T12:50:42.443",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752988,1732107042453,"fUST",-4941.58942334,0.00022689,2,"2024-11-20T12:50:42.453",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752989,1732107042462,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.462",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752990,1732107042471,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.471",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752991,1732107042481,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.481",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752992,1732107042492,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.492",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752993,1732107042501,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.501",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752994,1732107042509,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.509",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752995,1732107042518,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.518",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752996,1732107042527,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.527",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752997,1732107042536,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.536",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342752999,1732107042549,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.549",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753000,1732107042560,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.560",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753001,1732107042569,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.569",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753002,1732107042578,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.578",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753003,1732107042589,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.589",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753004,1732107042598,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.598",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753005,1732107042607,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.607",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753006,1732107042615,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.615",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753007,1732107042624,"fUST",-151.0,0.00022739,7,"2024-11-20T12:50:42.624",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753008,1732107042633,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.633",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753009,1732107042642,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.642",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753010,1732107042652,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.652",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753011,1732107042661,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.661",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753012,1732107042670,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.670",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753013,1732107042680,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.680",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753015,1732107042689,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.689",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753016,1732107042698,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.698",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753017,1732107042707,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.707",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753018,1732107042716,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.716",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753019,1732107042725,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.725",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753020,1732107042735,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.735",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753021,1732107042743,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.743",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753022,1732107042752,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.752",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753023,1732107042763,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.763",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753024,1732107042772,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.772",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753026,1732107042781,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.781",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753027,1732107042791,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.791",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753029,1732107042802,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.802",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753030,1732107042811,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.811",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753031,1732107042820,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.820",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753032,1732107042829,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.829",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753033,1732107042839,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.839",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753034,1732107042848,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.848",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753035,1732107042857,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.857",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753036,1732107042868,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.868",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753037,1732107042877,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.877",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753038,1732107042886,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.886",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753039,1732107042896,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.896",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753041,1732107042905,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.905",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753042,1732107042914,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.914",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753044,1732107042924,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.924",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753046,1732107042933,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.933",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753047,1732107042943,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.943",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753048,1732107042952,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.952",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753049,1732107042961,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.961",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753050,1732107042971,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.971",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753051,1732107042980,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.980",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753052,1732107042989,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.989",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753053,1732107042998,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:42.998",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753054,1732107043008,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.008",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753055,1732107043017,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.017",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753056,1732107043026,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.026",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753057,1732107043035,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.035",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753058,1732107043047,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.047",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753059,1732107043056,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.056",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753060,1732107043066,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.066",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753062,1732107043075,"fUST",-404.43035938,0.00022739,7,"2024-11-20T12:50:43.075",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753063,1732107043123,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:43.123",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753064,1732107043132,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:43.132",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753065,1732107043141,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:43.141",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753066,1732107043151,"fUST",-598.72783791,0.00021917,7,"2024-11-20T12:50:43.151",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753067,1732107043160,"fUST",-151.0,0.00021917,2,"2024-11-20T12:50:43.160",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753068,1732107043169,"fUST",-95.56964062,0.00022739,7,"2024-11-20T12:50:43.169",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753069,1732107043178,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.178",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753070,1732107043197,"fUST",-234.9,0.00022739,7,"2024-11-20T12:50:43.197",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753071,1732107043206,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.206",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753072,1732107043215,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.215",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753073,1732107043225,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.225",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753074,1732107043234,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.234",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753075,1732107043243,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.243",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753076,1732107043252,"fUST",-234.26429791,0.00022739,7,"2024-11-20T12:50:43.252",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753077,1732107043269,"fUST",-151.0,0.00022191,7,"2024-11-20T12:50:43.269",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753078,1732107043279,"fUST",-265.73570209,0.00022739,7,"2024-11-20T12:50:43.279",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753079,1732107043288,"fUST",-168.57,0.00022739,7,"2024-11-20T12:50:43.288",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753080,1732107043300,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.300",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753081,1732107043309,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.309",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753082,1732107043319,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.319",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753083,1732107043328,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.328",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753084,1732107043337,"fUST",-177.94312971,0.00022739,7,"2024-11-20T12:50:43.337",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753085,1732107043347,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.347",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753086,1732107043357,"fUST",-1124.26,0.00022739,7,"2024-11-20T12:50:43.357",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753087,1732107043367,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.367",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753088,1732107043376,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.376",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753089,1732107043387,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.387",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753090,1732107043397,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.397",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753091,1732107043406,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.406",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753092,1732107043416,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.416",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753093,1732107043425,"fUST",-529.3,0.00022739,7,"2024-11-20T12:50:43.425",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753094,1732107043435,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.435",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753095,1732107043444,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.444",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753096,1732107043454,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.454",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753097,1732107043463,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.463",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753098,1732107043473,"fUST",-662.81,0.00022739,7,"2024-11-20T12:50:43.473",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753099,1732107043484,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.484",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753100,1732107043494,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.494",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753101,1732107043504,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.504",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753102,1732107043514,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.514",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753103,1732107043524,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.524",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753104,1732107043534,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.534",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753105,1732107043545,"fUST",-2205.09,0.00022739,7,"2024-11-20T12:50:43.545",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753106,1732107043557,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.557",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753107,1732107043566,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.566",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753108,1732107043576,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.576",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753109,1732107043585,"fUST",-646.21448654,0.00022739,7,"2024-11-20T12:50:43.585",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753110,1732107043594,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.594",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753111,1732107043603,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.603",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753112,1732107043613,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.613",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753113,1732107043622,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.622",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753114,1732107043631,"fUST",-288.00763666,0.00022739,7,"2024-11-20T12:50:43.631",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753115,1732107043640,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.640",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753116,1732107043649,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.649",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753117,1732107043659,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.659",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753118,1732107043668,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:43.668",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753119,1732107043678,"fUST",-359.574645,0.00022739,7,"2024-11-20T12:50:43.678",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753129,1732107046106,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:46.106",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753130,1732107046116,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:46.116",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753131,1732107046126,"fUST",-500.0,0.00021917,7,"2024-11-20T12:50:46.126",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753132,1732107046135,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:46.135",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753133,1732107046144,"fUST",-500.0,0.00022191,7,"2024-11-20T12:50:46.144",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753134,1732107046154,"fUST",-564.55,0.00022465,7,"2024-11-20T12:50:46.154",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753135,1732107046163,"fUST",-500.0,0.00022465,7,"2024-11-20T12:50:46.163",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753136,1732107046173,"fUST",-140.425355,0.00022739,7,"2024-11-20T12:50:46.173",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753137,1732107046182,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.182",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753138,1732107046191,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.191",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753139,1732107046200,"fUST",-1958.69,0.00022739,7,"2024-11-20T12:50:46.200",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753140,1732107046210,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.210",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753141,1732107046219,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.219",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753142,1732107046228,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.228",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753143,1732107046237,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.237",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753144,1732107046246,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.246",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753146,1732107046255,"fUST",-572.59993161,0.00022739,7,"2024-11-20T12:50:46.255",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753148,1732107046264,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.264",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753150,1732107046273,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.273",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753151,1732107046282,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.282",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753152,1732107046291,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.291",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753153,1732107046305,"fUST",-500.0,0.00022739,7,"2024-11-20T12:50:46.305",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753154,1732107046314,"fUST",-150.112233,0.000229,10,"2024-11-20T12:50:46.314",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753155,1732107046323,"fUST",-6330.01048038,0.00023,2,"2024-11-20T12:50:46.323",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753156,1732107144524,"fUST",164.20898,0.00013973,2,"2024-11-20T12:52:24.524",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753162,1732107827862,"fUST",521.56,0.00025,120,"2024-11-20T13:03:47.862",0.00028470000000000004,42.74,0.9975046669594474,379346491.5951048]
[342753164,1732107990940,"fUST",164.20898,0.00013973,2,"2024-11-20T13:06:30.940",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753218,1732108232368,"fUST",-300.0,0.00021716,2,"2024-11-20T13:10:32.368",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753219,1732108232377,"fUST",-284.5,0.00021716,2,"2024-11-20T13:10:32.377",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753220,1732108232389,"fUST",-15.5,0.00021716,2,"2024-11-20T13:10:32.389",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753221,1732108232398,"fUST",-1127.28986492,0.00021717,2,"2024-11-20T13:10:32.398",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753222,1732108232424,"fUST",-3650.1986276,0.00021717,2,"2024-11-20T13:10:32.424",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753223,1732108232436,"fUST",-4560.0011034,0.00021717,2,"2024-11-20T13:10:32.436",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753224,1732108232484,"fUST",-6143.49294129,0.00021717,2,"2024-11-20T13:10:32.484",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753225,1732108232493,"fUST",-3706.19206754,0.00021817,2,"2024-11-20T13:10:32.493",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753226,1732108232503,"fUST",-346.39807428,0.00021916,2,"2024-11-20T13:10:32.503",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753227,1732108232512,"fUST",-500.0,0.00021916,2,"2024-11-20T13:10:32.512",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753228,1732108232521,"fUST",-450.64758811,0.00021916,2,"2024-11-20T13:10:32.521",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753229,1732108232531,"fUST",-502.92364185,0.00021916,2,"2024-11-20T13:10:32.531",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753230,1732108232541,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.541",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753231,1732108232551,"fUST",-151.0,0.00021917,2,"2024-11-20T13:10:32.551",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753232,1732108232560,"fUST",-151.0,0.00021917,2,"2024-11-20T13:10:32.560",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753233,1732108232569,"fUST",-151.0,0.00021917,2,"2024-11-20T13:10:32.569",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753234,1732108232579,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.579",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753235,1732108232587,"fUST",-516.53966529,0.00021917,7,"2024-11-20T13:10:32.587",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753236,1732108232598,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.598",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753237,1732108232607,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.607",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753238,1732108232617,"fUST",-504.42817943,0.00021917,7,"2024-11-20T13:10:32.617",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753239,1732108232627,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.627",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753240,1732108232636,"fUST",-615.90537358,0.00021917,7,"2024-11-20T13:10:32.636",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753241,1732108232646,"fUST",-515.11547642,0.00021917,7,"2024-11-20T13:10:32.646",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753242,1732108232655,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.655",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753243,1732108232664,"fUST",-377.32173749,0.00021917,7,"2024-11-20T13:10:32.664",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753244,1732108232673,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.673",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753245,1732108232682,"fUST",-502.02701905,0.00021917,7,"2024-11-20T13:10:32.682",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753246,1732108232691,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.691",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753247,1732108232700,"fUST",-567.1490371,0.00021917,7,"2024-11-20T13:10:32.700",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753248,1732108232710,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.710",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753249,1732108232719,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.719",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753250,1732108232730,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.730",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753251,1732108232739,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.739",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753252,1732108232748,"fUST",-512.51606304,0.00021917,7,"2024-11-20T13:10:32.748",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753253,1732108232757,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.757",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753254,1732108232767,"fUST",-523.79202908,0.00021917,7,"2024-11-20T13:10:32.767",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753255,1732108232776,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.776",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753256,1732108232786,"fUST",-613.29009569,0.00021917,7,"2024-11-20T13:10:32.786",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753257,1732108232795,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.795",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753258,1732108232805,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.805",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753259,1732108232815,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.815",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753260,1732108232824,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.824",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753261,1732108232832,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.832",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753262,1732108232842,"fUST",-541.80817312,0.00021917,7,"2024-11-20T13:10:32.842",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753263,1732108232852,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.852",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753264,1732108232861,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.861",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753265,1732108232870,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.870",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753266,1732108232881,"fUST",-508.16510162,0.00021917,7,"2024-11-20T13:10:32.881",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753267,1732108232891,"fUST",-505.09889688,0.00021917,7,"2024-11-20T13:10:32.891",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753268,1732108232900,"fUST",-502.98076554,0.00021917,7,"2024-11-20T13:10:32.900",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753269,1732108232909,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.909",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753270,1732108232920,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.920",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753271,1732108232930,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.930",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753272,1732108232939,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.939",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753273,1732108232948,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.948",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753274,1732108232958,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.958",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753275,1732108232967,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.967",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753276,1732108232978,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.978",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753277,1732108232987,"fUST",-502.57631226,0.00021917,7,"2024-11-20T13:10:32.987",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753278,1732108232998,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:32.998",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753279,1732108233007,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.007",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753280,1732108233016,"fUST",-652.61,0.00021917,7,"2024-11-20T13:10:33.016",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753281,1732108233026,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.026",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753282,1732108233035,"fUST",-502.25407752,0.00021917,7,"2024-11-20T13:10:33.035",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753283,1732108233044,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.044",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753284,1732108233053,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.053",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753285,1732108233063,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.063",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753286,1732108233072,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.072",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753287,1732108233082,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.082",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753288,1732108233092,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.092",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753289,1732108233101,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.101",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753290,1732108233111,"fUST",-507.08474912,0.00021917,7,"2024-11-20T13:10:33.111",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753291,1732108233121,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.121",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753292,1732108233129,"fUST",-517.034513,0.00021917,7,"2024-11-20T13:10:33.129",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753293,1732108233139,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.139",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753294,1732108233148,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.148",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753295,1732108233157,"fUST",-505.56183654,0.00021917,7,"2024-11-20T13:10:33.157",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753296,1732108233167,"fUST",-508.78155985,0.00021917,7,"2024-11-20T13:10:33.167",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753297,1732108233176,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.176",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753298,1732108233186,"fUST",-511.65054604,0.00021917,7,"2024-11-20T13:10:33.186",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753299,1732108233195,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.195",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753300,1732108233204,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.204",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753301,1732108233213,"fUST",-609.1186669,0.00021917,7,"2024-11-20T13:10:33.213",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753302,1732108233225,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.225",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753303,1732108233234,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.234",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753304,1732108233243,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.243",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753305,1732108233253,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.253",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753306,1732108233262,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.262",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753307,1732108233272,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.272",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753308,1732108233281,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.281",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753309,1732108233290,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.290",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753310,1732108233300,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.300",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753311,1732108233310,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.310",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753312,1732108233320,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.320",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753313,1732108233330,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.330",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753314,1732108233340,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.340",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753315,1732108233350,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.350",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753316,1732108233360,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.360",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753317,1732108233369,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.369",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753318,1732108233378,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.378",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753319,1732108233388,"fUST",-349.74928737,0.00021917,7,"2024-11-20T13:10:33.388",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753320,1732108233397,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.397",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753321,1732108233406,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.406",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753322,1732108233416,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.416",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753323,1732108233425,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.425",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753324,1732108233434,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.434",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753325,1732108233444,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.444",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753326,1732108233453,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.453",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753327,1732108233462,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.462",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753328,1732108233472,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.472",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753329,1732108233483,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.483",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753330,1732108233492,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.492",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753331,1732108233501,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.501",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753332,1732108233511,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.511",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753333,1732108233520,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.520",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753334,1732108233529,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.529",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753335,1732108233539,"fUST",-166.90578417,0.00021917,7,"2024-11-20T13:10:33.539",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753336,1732108233548,"fUST",-505.19910966,0.00021917,7,"2024-11-20T13:10:33.548",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753337,1732108233557,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.557",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753338,1732108233567,"fUST",-519.22387543,0.00021917,7,"2024-11-20T13:10:33.567",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753339,1732108233576,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.576",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753340,1732108233585,"fUST",-568.87274492,0.00021917,7,"2024-11-20T13:10:33.585",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753341,1732108233595,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.595",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753342,1732108233605,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.605",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753343,1732108233614,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.614",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753344,1732108233623,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.623",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753345,1732108233633,"fUST",-371.56756038,0.00021917,7,"2024-11-20T13:10:33.633",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753346,1732108233642,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.642",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753347,1732108233651,"fUST",-301.20646688,0.00021917,7,"2024-11-20T13:10:33.651",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753348,1732108233661,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.661",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753349,1732108233670,"fUST",-509.55235097,0.00021917,7,"2024-11-20T13:10:33.670",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753350,1732108233679,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.679",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753351,1732108233688,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.688",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753352,1732108233698,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.698",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753353,1732108233708,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.708",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753354,1732108233717,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.717",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753355,1732108233728,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.728",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753356,1732108233738,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.738",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753357,1732108233747,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.747",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753358,1732108233756,"fUST",-638.57496346,0.00021917,7,"2024-11-20T13:10:33.756",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753359,1732108233765,"fUST",-336.27571041,0.00021917,7,"2024-11-20T13:10:33.765",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753360,1732108233774,"fUST",-636.31,0.00021917,7,"2024-11-20T13:10:33.774",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753361,1732108233784,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.784",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753362,1732108233793,"fUST",-1058.39,0.00021917,7,"2024-11-20T13:10:33.793",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753363,1732108233802,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.802",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753364,1732108233811,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.811",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753365,1732108233820,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.820",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753366,1732108233829,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.829",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753367,1732108233838,"fUST",-554.41167326,0.00021917,7,"2024-11-20T13:10:33.838",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753368,1732108233847,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.847",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753369,1732108233856,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.856",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753370,1732108233866,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.866",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753371,1732108233875,"fUST",-701.01,0.00021917,7,"2024-11-20T13:10:33.875",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753372,1732108233885,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.885",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753373,1732108233894,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.894",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753374,1732108233904,"fUST",-532.54,0.00021917,7,"2024-11-20T13:10:33.904",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753375,1732108233914,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.914",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753376,1732108233928,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.928",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753377,1732108233937,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.937",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753378,1732108233947,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.947",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753379,1732108233956,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.956",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753380,1732108233966,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.966",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753381,1732108233978,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.978",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753382,1732108233987,"fUST",-504.88976585,0.00021917,7,"2024-11-20T13:10:33.987",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753383,1732108233996,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:33.996",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753384,1732108234006,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.006",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753385,1732108234016,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.016",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753386,1732108234025,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.025",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753387,1732108234035,"fUST",-553.967654,0.00021917,7,"2024-11-20T13:10:34.035",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753388,1732108234044,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.044",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753389,1732108234053,"fUST",-502.6373402,0.00021917,7,"2024-11-20T13:10:34.053",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753390,1732108234062,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.062",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753391,1732108234071,"fUST",-2611.44,0.00021917,7,"2024-11-20T13:10:34.071",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753392,1732108234081,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.081",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753393,1732108234091,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.091",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753394,1732108234100,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.100",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753395,1732108234110,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.110",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753396,1732108234121,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.121",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753397,1732108234131,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.131",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753398,1732108234140,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.140",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753399,1732108234150,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.150",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753400,1732108234159,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.159",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753401,1732108234169,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.169",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753402,1732108234179,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.179",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753403,1732108234188,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.188",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753404,1732108234197,"fUST",-517.32901684,0.00021917,7,"2024-11-20T13:10:34.197",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753405,1732108234207,"fUST",-2460.61,0.00021917,7,"2024-11-20T13:10:34.207",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753406,1732108234216,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.216",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753407,1732108234226,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.226",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753408,1732108234236,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.236",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753409,1732108234246,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.246",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753410,1732108234256,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.256",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753411,1732108234267,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.267",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753412,1732108234276,"fUST",-502.1238189,0.00021917,7,"2024-11-20T13:10:34.276",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753413,1732108234287,"fUST",-533.84,0.00021917,7,"2024-11-20T13:10:34.287",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753414,1732108234297,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.297",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753415,1732108234307,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.307",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753416,1732108234317,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.317",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753417,1732108234327,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.327",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753418,1732108234337,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.337",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753419,1732108234347,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.347",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753420,1732108234357,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.357",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753421,1732108234367,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.367",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753422,1732108234377,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.377",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753423,1732108234386,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.386",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753424,1732108234397,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.397",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753425,1732108234407,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.407",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753426,1732108234417,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:34.417",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753427,1732108234427,"fUST",-165.56210347,0.0002219,2,"2024-11-20T13:10:34.427",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753428,1732108234436,"fUST",-205.18230124,0.0002219,2,"2024-11-20T13:10:34.436",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753429,1732108234443,"fUST",-500.0,0.0002219,7,"2024-11-20T13:10:34.443",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753430,1732108234451,"fUST",-500.0,0.0002219,7,"2024-11-20T13:10:34.451",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753431,1732108234458,"fUST",-500.0,0.0002219,7,"2024-11-20T13:10:34.458",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753432,1732108234466,"fUST",-500.0,0.0002219,7,"2024-11-20T13:10:34.466",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753433,1732108234477,"fUST",-500.0,0.0002219,7,"2024-11-20T13:10:34.477",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753434,1732108234484,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.484",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753435,1732108234491,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.491",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753436,1732108234500,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.500",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753437,1732108234507,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.507",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753438,1732108234517,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.517",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753439,1732108234527,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.527",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753440,1732108234537,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.537",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753441,1732108234547,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.547",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753442,1732108234556,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.556",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753443,1732108234567,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.567",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753444,1732108234577,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.577",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753445,1732108234586,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.586",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753446,1732108234596,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.596",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753447,1732108234606,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.606",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753448,1732108234616,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.616",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753449,1732108234625,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.625",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753450,1732108234635,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.635",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753451,1732108234644,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.644",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753452,1732108234653,"fUST",-537.12746257,0.00022191,7,"2024-11-20T13:10:34.653",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753453,1732108234663,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.663",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753454,1732108234672,"fUST",-652.61,0.00022191,7,"2024-11-20T13:10:34.672",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753455,1732108234681,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.681",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753456,1732108234691,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.691",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753457,1732108234701,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.701",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753458,1732108234710,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.710",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753459,1732108234720,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.720",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753460,1732108234731,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.731",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753461,1732108234741,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.741",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753462,1732108234751,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.751",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753463,1732108234760,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.760",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753464,1732108234770,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.770",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753465,1732108234779,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.779",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753466,1732108234788,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.788",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753467,1732108234798,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.798",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753468,1732108234807,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.807",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753469,1732108234817,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.817",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753470,1732108234920,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.920",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753471,1732108234933,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.933",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753472,1732108234943,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.943",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753473,1732108234957,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.957",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753474,1732108234967,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.967",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753475,1732108234981,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.981",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753476,1732108234992,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:34.992",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753477,1732108235003,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.003",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753478,1732108235012,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.012",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753479,1732108235021,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.021",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753480,1732108235030,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.030",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753481,1732108235040,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.040",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753482,1732108235049,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.049",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753483,1732108235059,"fUST",-427.09985551,0.00022191,7,"2024-11-20T13:10:35.059",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753484,1732108235068,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.068",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753485,1732108235077,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.077",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753486,1732108235086,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.086",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753487,1732108235097,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.097",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753488,1732108235106,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.106",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753489,1732108235115,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.115",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753490,1732108235124,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.124",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753491,1732108235134,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.134",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753492,1732108235143,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.143",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753493,1732108235152,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.152",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753494,1732108235161,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.161",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753495,1732108235170,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.170",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753496,1732108235180,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.180",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753497,1732108235189,"fUST",-229.76321871,0.00022191,7,"2024-11-20T13:10:35.189",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753498,1732108235198,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.198",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753499,1732108235207,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.207",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753500,1732108235216,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.216",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753501,1732108235228,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.228",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753502,1732108235238,"fUST",-1058.39,0.00022191,7,"2024-11-20T13:10:35.238",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753503,1732108235247,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.247",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753504,1732108235256,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.256",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753505,1732108235266,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.266",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753506,1732108235274,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.274",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753507,1732108235283,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.283",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753508,1732108235292,"fUST",-701.01,0.00022191,7,"2024-11-20T13:10:35.292",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753509,1732108235302,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.302",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753510,1732108235311,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.311",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753511,1732108235320,"fUST",-532.54,0.00022191,7,"2024-11-20T13:10:35.320",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753512,1732108235329,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.329",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753513,1732108235339,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.339",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753514,1732108235348,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.348",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753515,1732108235357,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.357",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753516,1732108235366,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.366",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753517,1732108235376,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.376",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753518,1732108235385,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.385",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753519,1732108235394,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.394",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753520,1732108235403,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.403",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753521,1732108235413,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.413",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753522,1732108235422,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.422",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753523,1732108235431,"fUST",-2611.44,0.00022191,7,"2024-11-20T13:10:35.431",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753524,1732108235440,"fUST",-438.64388281,0.00022191,7,"2024-11-20T13:10:35.440",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753525,1732108235449,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.449",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753526,1732108235458,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.458",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753527,1732108235467,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.467",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753528,1732108235476,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.476",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753529,1732108235485,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.485",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753530,1732108235495,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.495",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753531,1732108235504,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.504",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753532,1732108235513,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.513",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753533,1732108235522,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.522",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753534,1732108235531,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.531",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753535,1732108235541,"fUST",-2460.61,0.00022191,7,"2024-11-20T13:10:35.541",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753536,1732108235550,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.550",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753537,1732108235559,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.559",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753538,1732108235569,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.569",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753539,1732108235579,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.579",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753540,1732108235588,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.588",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753541,1732108235598,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.598",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753542,1732108235608,"fUST",-533.84,0.00022191,7,"2024-11-20T13:10:35.608",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753543,1732108235618,"fUST",-251.07767996,0.00022191,7,"2024-11-20T13:10:35.618",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753544,1732108235628,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.628",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753545,1732108235638,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.638",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753546,1732108235649,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.649",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753547,1732108235660,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.660",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753548,1732108235671,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.671",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753549,1732108235680,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.680",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753550,1732108235690,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.690",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753551,1732108235699,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.699",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753552,1732108235710,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.710",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753553,1732108235719,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.719",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753554,1732108235729,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.729",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753555,1732108235740,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:35.740",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753556,1732108235750,"fUST",-320.91178358,0.00022464,7,"2024-11-20T13:10:35.750",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753557,1732108235759,"fUST",-500.0,0.00022464,7,"2024-11-20T13:10:35.759",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753558,1732108235768,"fUST",-172.9774098,0.00022464,7,"2024-11-20T13:10:35.768",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753559,1732108235778,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.778",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753560,1732108235787,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.787",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753561,1732108235796,"fUST",-409.78741822,0.00022465,7,"2024-11-20T13:10:35.796",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753562,1732108235806,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.806",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753563,1732108235816,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.816",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753564,1732108235825,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.825",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753565,1732108235835,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.835",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753566,1732108235844,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.844",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753567,1732108235854,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.854",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753568,1732108235864,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.864",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753569,1732108235874,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.874",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753570,1732108235884,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.884",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753571,1732108235893,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.893",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753572,1732108235902,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.902",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753573,1732108235911,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.911",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753574,1732108235922,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.922",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753575,1732108235933,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.933",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753576,1732108235944,"fUST",-652.61,0.00022465,7,"2024-11-20T13:10:35.944",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753577,1732108235954,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.954",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753578,1732108235963,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.963",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753579,1732108235972,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.972",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753580,1732108235983,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.983",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753581,1732108235993,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:35.993",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753582,1732108236002,"fUST",-613.33618028,0.00022465,7,"2024-11-20T13:10:36.002",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753583,1732108236012,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.012",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753584,1732108236022,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.022",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753585,1732108236031,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.031",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753586,1732108236040,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.040",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753587,1732108236051,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.051",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753588,1732108236060,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.060",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753589,1732108236069,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.069",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753590,1732108236078,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.078",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753591,1732108236088,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.088",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753592,1732108236098,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.098",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753593,1732108236107,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.107",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753594,1732108236116,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.116",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753595,1732108236125,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.125",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753596,1732108236134,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.134",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753597,1732108236143,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.143",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753598,1732108236152,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.152",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753599,1732108236161,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.161",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753600,1732108236170,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.170",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753601,1732108236180,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.180",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753602,1732108236189,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.189",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753603,1732108236198,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.198",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753604,1732108236207,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.207",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753605,1732108236216,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.216",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753606,1732108236227,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.227",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753607,1732108236236,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.236",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753608,1732108236245,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.245",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753609,1732108236255,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.255",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753610,1732108236264,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.264",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753611,1732108236275,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.275",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753612,1732108236285,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.285",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753613,1732108236295,"fUST",-255.69923009,0.00022465,7,"2024-11-20T13:10:36.295",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753614,1732108236304,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.304",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753615,1732108236316,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.316",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753616,1732108236326,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.326",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753617,1732108236336,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753618,1732108236345,"fUST",-5734.120364,0.00022465,7,"2024-11-20T13:10:36.345",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753619,1732108236356,"fUST",-5734.120364,0.00022465,7,"2024-11-20T13:10:36.356",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753620,1732108236365,"fUST",-462.76156073,0.00022465,7,"2024-11-20T13:10:36.365",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753621,1732108236375,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.375",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753622,1732108236386,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.386",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753623,1732108236396,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.396",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753624,1732108236406,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.406",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753625,1732108236417,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.417",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753626,1732108236427,"fUST",-298.325055,0.00022465,7,"2024-11-20T13:10:36.427",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753627,1732108236438,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.438",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753628,1732108236447,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.447",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753629,1732108236456,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.456",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753630,1732108236465,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.465",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753631,1732108236476,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.476",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753632,1732108236486,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.486",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753633,1732108236495,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.495",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753634,1732108236504,"fUST",-266.92632643,0.00022465,7,"2024-11-20T13:10:36.504",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753635,1732108236513,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.513",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753636,1732108236522,"fUST",-358.50190336,0.00022465,7,"2024-11-20T13:10:36.522",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753637,1732108236531,"fUST",-1058.39,0.00022465,7,"2024-11-20T13:10:36.531",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753638,1732108236540,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.540",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753639,1732108236550,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.550",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753640,1732108236559,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.559",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753641,1732108236569,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.569",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753642,1732108236580,"fUST",-701.01,0.00022465,7,"2024-11-20T13:10:36.580",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753643,1732108236591,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.591",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753644,1732108236600,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.600",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753645,1732108236610,"fUST",-532.54,0.00022465,7,"2024-11-20T13:10:36.610",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753646,1732108236619,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.619",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753647,1732108236629,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.629",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753648,1732108236638,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.638",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753649,1732108236648,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.648",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753650,1732108236657,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.657",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753651,1732108236668,"fUST",-352.82421096,0.00022465,7,"2024-11-20T13:10:36.668",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753652,1732108236677,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.677",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753653,1732108236686,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.686",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753654,1732108236695,"fUST",-210.088757,0.00022465,7,"2024-11-20T13:10:36.695",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753655,1732108236703,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.703",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753656,1732108236712,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.712",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753657,1732108236721,"fUST",-210.088757,0.00022465,7,"2024-11-20T13:10:36.721",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753658,1732108236731,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.731",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753659,1732108236741,"fUST",-2611.44,0.00022465,7,"2024-11-20T13:10:36.741",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753660,1732108236750,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.750",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753661,1732108236760,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.760",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753662,1732108236769,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.769",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753663,1732108236778,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.778",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753664,1732108236787,"fUST",-168.157753,0.00022465,7,"2024-11-20T13:10:36.787",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753665,1732108236796,"fUST",-205.416618,0.00022465,7,"2024-11-20T13:10:36.796",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753666,1732108236805,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.805",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753667,1732108236814,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.814",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753668,1732108236823,"fUST",-168.157753,0.00022465,7,"2024-11-20T13:10:36.823",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753669,1732108236833,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.833",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753670,1732108236842,"fUST",-205.416618,0.00022465,7,"2024-11-20T13:10:36.842",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753671,1732108236851,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.851",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753672,1732108236860,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.860",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753673,1732108236869,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.869",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753674,1732108236879,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.879",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753675,1732108236893,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.893",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753676,1732108236903,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.903",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753677,1732108236914,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:36.914",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753678,1732108236925,"fUST",-2460.61,0.00022465,7,"2024-11-20T13:10:36.925",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753679,1732108236934,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.934",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753680,1732108236943,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.943",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753681,1732108236952,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.952",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753682,1732108236961,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.961",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753683,1732108236972,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.972",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753684,1732108236982,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:36.982",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753685,1732108236992,"fUST",-533.84,0.00022465,7,"2024-11-20T13:10:36.992",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753686,1732108237002,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.002",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753687,1732108237017,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.017",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753688,1732108237027,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.027",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753689,1732108237037,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.037",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753690,1732108237047,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.047",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753691,1732108237057,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.057",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753692,1732108237066,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.066",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753693,1732108237076,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.076",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753694,1732108237086,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.086",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753695,1732108237096,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.096",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753696,1732108237105,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:37.105",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753697,1732108237115,"fUST",-8810.93616202,0.00022584,2,"2024-11-20T13:10:37.115",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753698,1732108237124,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.124",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753699,1732108237133,"fUST",-310.8966077,0.00022739,7,"2024-11-20T13:10:37.133",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753700,1732108237142,"fUST",-247.03066628,0.00022739,7,"2024-11-20T13:10:37.142",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753701,1732108237151,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.151",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753702,1732108237161,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.161",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753703,1732108237170,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.170",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753704,1732108237180,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.180",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753705,1732108237189,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.189",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753706,1732108237199,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.199",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753707,1732108237208,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.208",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753708,1732108237218,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.218",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753709,1732108237229,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.229",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753710,1732108237240,"fUST",-504.67947968,0.00022739,7,"2024-11-20T13:10:37.240",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753711,1732108237249,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.249",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753712,1732108237258,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.258",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753713,1732108237268,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.268",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753714,1732108237278,"fUST",-595.16,0.00022739,7,"2024-11-20T13:10:37.278",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753715,1732108237288,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.288",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753716,1732108237297,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.297",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753717,1732108237307,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.307",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753718,1732108237317,"fUST",-652.61,0.00022739,7,"2024-11-20T13:10:37.317",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753719,1732108237326,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.326",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753720,1732108237336,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753721,1732108237345,"fUST",-522.3947254,0.00022739,7,"2024-11-20T13:10:37.345",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753722,1732108237355,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.355",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753723,1732108237364,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.364",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753724,1732108237373,"fUST",-302.35636263,0.00022739,7,"2024-11-20T13:10:37.373",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753725,1732108237383,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.383",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753726,1732108237392,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.392",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753727,1732108237403,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.403",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753728,1732108237412,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.412",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753729,1732108237422,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.422",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753730,1732108237521,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.521",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753731,1732108237530,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.530",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753732,1732108237540,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.540",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753733,1732108237550,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.550",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753734,1732108237559,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.559",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753735,1732108237569,"fUST",-592.41,0.00022739,7,"2024-11-20T13:10:37.569",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753736,1732108237578,"fUST",-176.04198798,0.00022739,7,"2024-11-20T13:10:37.578",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753737,1732108237588,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.588",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753738,1732108237597,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.597",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753739,1732108237607,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.607",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753740,1732108237616,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.616",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753741,1732108237626,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.626",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753742,1732108237635,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.635",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753743,1732108237644,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.644",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753744,1732108237654,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.654",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753745,1732108237663,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.663",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753746,1732108237672,"fUST",-152.027628,0.00022739,7,"2024-11-20T13:10:37.672",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753747,1732108237682,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.682",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753748,1732108237691,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.691",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753749,1732108237701,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.701",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753750,1732108237711,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.711",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753751,1732108237720,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.720",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753752,1732108237730,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.730",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753753,1732108237740,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.740",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753754,1732108237749,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.749",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753755,1732108237759,"fUST",-5734.120364,0.00022739,7,"2024-11-20T13:10:37.759",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753756,1732108237768,"fUST",-5734.120364,0.00022739,7,"2024-11-20T13:10:37.768",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753757,1732108237778,"fUST",-263.39876568,0.00022739,7,"2024-11-20T13:10:37.778",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753759,1732108237787,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.787",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753761,1732108237797,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.797",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753762,1732108237807,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.807",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753763,1732108237816,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.816",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753764,1732108237825,"fUST",-200.2621614,0.00022739,7,"2024-11-20T13:10:37.825",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753765,1732108237835,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.835",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753766,1732108237844,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.844",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753768,1732108237854,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.854",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753769,1732108237863,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.863",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753770,1732108237872,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.872",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753771,1732108237882,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:37.882",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753772,1732108237891,"fUST",-1058.39,0.00022739,7,"2024-11-20T13:10:37.891",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753773,1732108237900,"fUST",-597.60763669,0.00022739,7,"2024-11-20T13:10:37.900",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753774,1732108237910,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.910",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753775,1732108237923,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.923",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753776,1732108237932,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.932",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753777,1732108237942,"fUST",-701.01,0.00022739,7,"2024-11-20T13:10:37.942",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753778,1732108237951,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.951",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753779,1732108237961,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.961",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753780,1732108237971,"fUST",-532.54,0.00022739,7,"2024-11-20T13:10:37.971",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753781,1732108237981,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.981",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753783,1732108237991,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:37.991",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753784,1732108238002,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.002",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753785,1732108238012,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.012",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753786,1732108238021,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.021",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753787,1732108238031,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.031",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753788,1732108238042,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.042",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753789,1732108238051,"fUST",-210.088757,0.00022739,7,"2024-11-20T13:10:38.051",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753790,1732108238061,"fUST",-210.088757,0.00022739,7,"2024-11-20T13:10:38.061",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753792,1732108238076,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.076",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753794,1732108238085,"fUST",-407.20545944,0.00022739,7,"2024-11-20T13:10:38.085",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753795,1732108238094,"fUST",-210.088757,0.00022739,7,"2024-11-20T13:10:38.094",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753797,1732108238104,"fUST",-210.088757,0.00022739,7,"2024-11-20T13:10:38.104",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753798,1732108238114,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.114",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753799,1732108238123,"fUST",-618.40072283,0.00022739,7,"2024-11-20T13:10:38.123",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753808,1732108238631,"fUST",-306.39284847,0.00021917,2,"2024-11-20T13:10:38.631",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753809,1732108238641,"fUST",-500.0,0.00022465,7,"2024-11-20T13:10:38.641",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753810,1732108238651,"fUST",-98.70221156,0.00022739,7,"2024-11-20T13:10:38.651",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753811,1732108238685,"fUST",-1385.35087538,0.00022739,7,"2024-11-20T13:10:38.685",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753812,1732108238750,"fUST",-508.98619023,0.00022739,7,"2024-11-20T13:10:38.750",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753813,1732108238759,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.759",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753814,1732108238768,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.768",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753815,1732108238777,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.777",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753816,1732108238786,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.786",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753817,1732108238795,"fUST",-168.157753,0.00022739,7,"2024-11-20T13:10:38.795",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753818,1732108238804,"fUST",-168.157753,0.00022739,7,"2024-11-20T13:10:38.804",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753819,1732108238814,"fUST",-205.416618,0.00022739,7,"2024-11-20T13:10:38.814",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753820,1732108238823,"fUST",-205.416618,0.00022739,7,"2024-11-20T13:10:38.823",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753821,1732108238833,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.833",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753822,1732108238842,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.842",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753823,1732108238851,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.851",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753824,1732108238860,"fUST",-168.157753,0.00022739,7,"2024-11-20T13:10:38.860",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753825,1732108238870,"fUST",-168.157753,0.00022739,7,"2024-11-20T13:10:38.870",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753826,1732108238879,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.879",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753827,1732108238888,"fUST",-205.416618,0.00022739,7,"2024-11-20T13:10:38.888",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753828,1732108238897,"fUST",-205.416618,0.00022739,7,"2024-11-20T13:10:38.897",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753829,1732108238907,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.907",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753830,1732108238917,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.917",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753831,1732108238932,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.932",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753832,1732108238940,"fUST",-331.67,0.00022739,7,"2024-11-20T13:10:38.940",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753833,1732108238950,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.950",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753834,1732108238959,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:38.959",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753835,1732108238971,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.971",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753836,1732108238982,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:38.982",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753837,1732108238991,"fUST",-2460.61,0.00022739,7,"2024-11-20T13:10:38.991",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753838,1732108239001,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.001",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753839,1732108239010,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.010",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753840,1732108239020,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.020",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753841,1732108239029,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.029",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753842,1732108239038,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.038",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753843,1732108239048,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.048",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753844,1732108239058,"fUST",-533.84,0.00022739,7,"2024-11-20T13:10:39.058",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753845,1732108239067,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.067",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753846,1732108239077,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.077",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753847,1732108239086,"fUST",-385.63002465,0.00022739,7,"2024-11-20T13:10:39.086",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753848,1732108239099,"fUST",-114.36997535,0.00022739,7,"2024-11-20T13:10:39.099",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753849,1732108239108,"fUST",-195.23971896,0.00022739,7,"2024-11-20T13:10:39.108",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753850,1732108239121,"fUST",-304.76028104,0.00022739,7,"2024-11-20T13:10:39.121",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753851,1732108239131,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.131",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753852,1732108239141,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.141",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753853,1732108239150,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.150",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753854,1732108239160,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.160",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753855,1732108239170,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.170",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753856,1732108239179,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.179",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753857,1732108239189,"fUST",-433.66117093,0.00022739,7,"2024-11-20T13:10:39.189",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753858,1732108239198,"fUST",-500.0,0.00022739,7,"2024-11-20T13:10:39.198",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753859,1732108239208,"fUST",-3706.1920675,0.00022778,2,"2024-11-20T13:10:39.208",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753860,1732108239218,"fUST",-500.0,0.00022836,2,"2024-11-20T13:10:39.218",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753861,1732108239227,"fUST",-501.7665431,0.00022836,2,"2024-11-20T13:10:39.227",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753862,1732108239241,"fUST",-1204.388,0.0002295,2,"2024-11-20T13:10:39.241",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753863,1732108239251,"fUST",-500.0,0.00022972,2,"2024-11-20T13:10:39.251",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753864,1732108239260,"fUST",-500.0,0.00022973,2,"2024-11-20T13:10:39.260",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753865,1732108239269,"fUST",-4359.02524062,0.00022999,2,"2024-11-20T13:10:39.269",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753866,1732108239279,"fUST",-6556.82949771,0.00023,2,"2024-11-20T13:10:39.279",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753867,1732108239289,"fUST",-192.64083636,0.00023,2,"2024-11-20T13:10:39.289",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753868,1732108239299,"fUST",-10010.57190776,0.00023,2,"2024-11-20T13:10:39.299",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753907,1732108240261,"fUST",-435.55638146,0.00023,2,"2024-11-20T13:10:40.261",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753908,1732108240320,"fUST",-6011.89986654,0.00023,2,"2024-11-20T13:10:40.320",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753909,1732108240334,"fUST",-1310.27166094,0.00023,2,"2024-11-20T13:10:40.334",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753927,1732108243377,"fUST",-500.0,0.00021917,7,"2024-11-20T13:10:43.377",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753928,1732108243387,"fUST",-500.0,0.00022191,7,"2024-11-20T13:10:43.387",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753929,1732108243396,"fUST",-6449.26175547,0.00023,2,"2024-11-20T13:10:43.396",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753930,1732108243434,"fUST",-4759.00035695,0.00023,2,"2024-11-20T13:10:43.434",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753931,1732108243495,"fUST",-161800.1624109,0.00023,2,"2024-11-20T13:10:43.495",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753932,1732108243507,"fUST",-984.5458336,0.00023,2,"2024-11-20T13:10:43.507",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753933,1732108243518,"fUST",-288.74264194,0.00023,2,"2024-11-20T13:10:43.518",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753940,1732108246276,"fUST",-497.91960751,0.00021917,7,"2024-11-20T13:10:46.276",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753941,1732108246286,"fUST",-151.0,0.00022465,7,"2024-11-20T13:10:46.286",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753942,1732108246295,"fUST",-151.0,0.00022739,7,"2024-11-20T13:10:46.295",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753943,1732108246305,"fUST",-294.990119,0.00022739,7,"2024-11-20T13:10:46.305",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753944,1732108246314,"fUST",-1014.67636067,0.00023,2,"2024-11-20T13:10:46.314",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342753990,1732108701948,"fUST",164.20898,0.00013973,2,"2024-11-20T13:18:21.948",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754006,1732109321832,"fUST",15536.62870718,0.0002,120,"2024-11-20T13:28:41.832",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754007,1732109326757,"fUST",400.2143242,0.00015,2,"2024-11-20T13:28:46.757",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754018,1732109397275,"fUST",164.20898,0.00013973,2,"2024-11-20T13:29:57.275",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754044,1732109432598,"fUST",-488.8875581,0.00020633,2,"2024-11-20T13:30:32.598",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754045,1732109432608,"fUST",-300.0,0.00020997,2,"2024-11-20T13:30:32.608",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754046,1732109432618,"fUST",-3105.76509012,0.00020998,3,"2024-11-20T13:30:32.618",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754047,1732109432630,"fUST",-9416.0,0.00020998,3,"2024-11-20T13:30:32.630",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754154,1732109438926,"fUST",-616.39667606,0.00020998,3,"2024-11-20T13:30:38.926",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754155,1732109438936,"fUST",-204.26189898,0.00021917,2,"2024-11-20T13:30:38.936",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754156,1732109438946,"fUST",-500.81426844,0.00021917,7,"2024-11-20T13:30:38.946",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754157,1732109438955,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:38.955",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754158,1732109438965,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:38.965",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754159,1732109438974,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:38.974",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754160,1732109438984,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:38.984",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754161,1732109438994,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:38.994",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754162,1732109439006,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.006",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754163,1732109439015,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.015",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754164,1732109439026,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.026",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754165,1732109439036,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.036",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754166,1732109439045,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.045",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754167,1732109439055,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.055",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754168,1732109439064,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.064",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754169,1732109439074,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.074",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754170,1732109439083,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.083",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754171,1732109439093,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.093",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754172,1732109439102,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.102",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754173,1732109439112,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.112",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754174,1732109439122,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.122",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754175,1732109439131,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.131",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754176,1732109439141,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.141",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754177,1732109439151,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.151",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754178,1732109439161,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.161",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754179,1732109439171,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.171",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754180,1732109439181,"fUST",-419.44014609,0.00021917,7,"2024-11-20T13:30:39.181",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754181,1732109439191,"fUST",-584.6,0.00021917,7,"2024-11-20T13:30:39.191",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754182,1732109439201,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.201",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754183,1732109439210,"fUST",-640.89,0.00021917,7,"2024-11-20T13:30:39.210",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754184,1732109439220,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.220",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754185,1732109439229,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.229",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754186,1732109439238,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:39.238",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754187,1732109439248,"fUST",-137.72634735,0.00021917,7,"2024-11-20T13:30:39.248",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754197,1732109440368,"fUST",-362.27365265,0.00021917,7,"2024-11-20T13:30:40.368",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754198,1732109440379,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.379",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754199,1732109440389,"fUST",-452.11294236,0.00021917,7,"2024-11-20T13:30:40.389",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754200,1732109440428,"fUST",-47.88705764,0.00021917,7,"2024-11-20T13:30:40.428",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754201,1732109440437,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.437",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754202,1732109440447,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.447",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754203,1732109440456,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.456",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754204,1732109440466,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.466",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754205,1732109440475,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.475",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754206,1732109440485,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:40.485",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754207,1732109440494,"fUST",-108.86939403,0.00021917,7,"2024-11-20T13:30:40.494",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754208,1732109440508,"fUST",-711.83033842,0.00021917,7,"2024-11-20T13:30:40.508",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754223,1732109443599,"fUST",-212.49026755,0.00021917,7,"2024-11-20T13:30:43.599",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754224,1732109443608,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.608",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754225,1732109443617,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.617",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754226,1732109443626,"fUST",-293.52263519,0.00021917,7,"2024-11-20T13:30:43.626",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754227,1732109443636,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.636",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754228,1732109443645,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.645",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754229,1732109443654,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.654",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754230,1732109443663,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.663",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754231,1732109443672,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.672",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754232,1732109443681,"fUST",-625.49,0.00021917,7,"2024-11-20T13:30:43.681",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754233,1732109443689,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.689",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754234,1732109443698,"fUST",-605.01,0.00021917,7,"2024-11-20T13:30:43.698",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754235,1732109443708,"fUST",-2176.2,0.00021917,7,"2024-11-20T13:30:43.708",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754236,1732109443717,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.717",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754237,1732109443726,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.726",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754238,1732109443735,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.735",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754239,1732109443744,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.744",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754240,1732109443753,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.753",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754241,1732109443763,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.763",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754242,1732109443772,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.772",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754243,1732109443782,"fUST",-446.78270971,0.00021917,7,"2024-11-20T13:30:43.782",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754244,1732109443793,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.793",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754245,1732109443802,"fUST",-265.54372468,0.00021917,7,"2024-11-20T13:30:43.802",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754246,1732109443811,"fUST",-543.8,0.00021917,7,"2024-11-20T13:30:43.811",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754247,1732109443820,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.820",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754248,1732109443829,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.829",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754249,1732109443839,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.839",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754250,1732109443848,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.848",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754251,1732109443857,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.857",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754252,1732109443867,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.867",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754253,1732109443876,"fUST",-569.63766904,0.00021917,7,"2024-11-20T13:30:43.876",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754254,1732109443885,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.885",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754255,1732109443894,"fUST",-2050.51,0.00021917,7,"2024-11-20T13:30:43.894",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754256,1732109443903,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.903",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754257,1732109443914,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.914",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754258,1732109443923,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.923",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754259,1732109443933,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.933",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754260,1732109443942,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.942",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754261,1732109443951,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.951",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754262,1732109443961,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.961",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754263,1732109443969,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.969",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754264,1732109443978,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.978",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754265,1732109443988,"fUST",-253.64693406,0.00021917,7,"2024-11-20T13:30:43.988",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754266,1732109443997,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:43.997",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754267,1732109444007,"fUST",-543.84,0.00021917,7,"2024-11-20T13:30:44.007",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754268,1732109444016,"fUST",-353.05542686,0.00021917,7,"2024-11-20T13:30:44.016",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754269,1732109444026,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:44.026",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754270,1732109444036,"fUST",-500.0,0.00021917,7,"2024-11-20T13:30:44.036",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754271,1732109444046,"fUST",-353.55892702,0.00022091,2,"2024-11-20T13:30:44.046",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754272,1732109444056,"fUST",-65300.54932099,0.00022091,2,"2024-11-20T13:30:44.056",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754273,1732109444066,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.066",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754274,1732109444077,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.077",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754275,1732109444086,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.086",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754276,1732109444096,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.096",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754277,1732109444105,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.105",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754278,1732109444115,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.115",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754279,1732109444124,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.124",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754280,1732109444134,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.134",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754281,1732109444143,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.143",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754282,1732109444153,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.153",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754283,1732109444162,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.162",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754284,1732109444172,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.172",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754285,1732109444181,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.181",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754286,1732109444190,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.190",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754287,1732109444199,"fUST",-553.89,0.00022191,7,"2024-11-20T13:30:44.199",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754288,1732109444208,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.208",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754289,1732109444218,"fUST",-359.72460192,0.00022191,7,"2024-11-20T13:30:44.218",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754290,1732109444227,"fUST",-171.62082009,0.00022191,7,"2024-11-20T13:30:44.227",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754291,1732109444237,"fUST",-642.28,0.00022191,7,"2024-11-20T13:30:44.237",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754292,1732109444246,"fUST",-278.0,0.00022191,7,"2024-11-20T13:30:44.246",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754293,1732109444257,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.257",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754294,1732109444267,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.267",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754295,1732109444277,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.277",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754296,1732109444286,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.286",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754297,1732109444295,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.295",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754298,1732109444305,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.305",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754299,1732109444314,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.314",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754300,1732109444324,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.324",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754301,1732109444336,"fUST",-1033.19,0.00022191,7,"2024-11-20T13:30:44.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754302,1732109444350,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.350",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754303,1732109444360,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.360",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754304,1732109444369,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.369",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754305,1732109444379,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.379",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754306,1732109444390,"fUST",-605.01,0.00022191,7,"2024-11-20T13:30:44.390",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754307,1732109444399,"fUST",-2176.2,0.00022191,7,"2024-11-20T13:30:44.399",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754308,1732109444409,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.409",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754309,1732109444418,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.418",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754310,1732109444427,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.427",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754311,1732109444437,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.437",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754312,1732109444446,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.446",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754313,1732109444455,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.455",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754314,1732109444465,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.465",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754315,1732109444475,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.475",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754316,1732109444483,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.483",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754318,1732109444492,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.492",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754319,1732109444501,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.501",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754321,1732109444516,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.516",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754323,1732109444525,"fUST",-2050.51,0.00022191,7,"2024-11-20T13:30:44.525",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754324,1732109444535,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.535",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754326,1732109444544,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.544",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754328,1732109444553,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.553",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754330,1732109444562,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.562",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754332,1732109444573,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.573",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754333,1732109444582,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.582",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754335,1732109444591,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.591",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754336,1732109444600,"fUST",-500.0,0.00022191,7,"2024-11-20T13:30:44.600",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754337,1732109444609,"fUST",-543.84,0.00022191,7,"2024-11-20T13:30:44.609",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754338,1732109444618,"fUST",-301.30784609,0.00022191,7,"2024-11-20T13:30:44.618",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754339,1732109444631,"fUST",-198.69215391,0.00022191,7,"2024-11-20T13:30:44.631",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754340,1732109444640,"fUST",-222.31077067,0.00022191,7,"2024-11-20T13:30:44.640",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754341,1732109444650,"fUST",-577.20520684,0.00022465,7,"2024-11-20T13:30:44.650",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754342,1732109444659,"fUST",-208.72,0.00022465,7,"2024-11-20T13:30:44.659",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754343,1732109444667,"fUST",-478.28,0.00022465,7,"2024-11-20T13:30:44.667",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754344,1732109444676,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:44.676",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754345,1732109444686,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:44.686",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754346,1732109444695,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:44.695",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754347,1732109444704,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:44.704",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754348,1732109444714,"fUST",-374.34439895,0.00022465,7,"2024-11-20T13:30:44.714",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754349,1732109444723,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:44.723",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754350,1732109444733,"fUST",-105.29746968,0.00022465,7,"2024-11-20T13:30:44.733",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754437,1732109446698,"fUST",-558.705393,0.00021698,2,"2024-11-20T13:30:46.698",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754438,1732109446707,"fUST",-360.28161266,0.00021917,7,"2024-11-20T13:30:46.707",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754439,1732109446717,"fUST",-343.25969754,0.0002209,2,"2024-11-20T13:30:46.717",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754440,1732109446726,"fUST",-394.70253032,0.00022465,7,"2024-11-20T13:30:46.726",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754441,1732109446735,"fUST",-513.61,0.00022465,7,"2024-11-20T13:30:46.735",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754442,1732109446744,"fUST",-322.99897016,0.00022465,7,"2024-11-20T13:30:46.744",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754443,1732109446754,"fUST",-177.9,0.00022465,7,"2024-11-20T13:30:46.754",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754444,1732109446766,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.766",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754445,1732109446775,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.775",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754446,1732109446785,"fUST",-638.85,0.00022465,7,"2024-11-20T13:30:46.785",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754447,1732109446794,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.794",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754448,1732109446802,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.802",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754449,1732109446811,"fUST",-1033.19,0.00022465,7,"2024-11-20T13:30:46.811",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754450,1732109446821,"fUST",-533.82,0.00022465,7,"2024-11-20T13:30:46.821",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754451,1732109446830,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.830",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754452,1732109446839,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.839",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754453,1732109446848,"fUST",-498.75669524,0.00022465,7,"2024-11-20T13:30:46.848",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754454,1732109446859,"fUST",-106.25330476,0.00022465,7,"2024-11-20T13:30:46.859",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754455,1732109446868,"fUST",-2176.2,0.00022465,7,"2024-11-20T13:30:46.868",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754456,1732109446877,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.877",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754457,1732109446887,"fUST",-353.96,0.00022465,7,"2024-11-20T13:30:46.887",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754458,1732109446896,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.896",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754459,1732109446905,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.905",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754460,1732109446915,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.915",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754461,1732109446924,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.924",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754462,1732109446933,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.933",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754463,1732109446943,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.943",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754464,1732109446953,"fUST",-422.03608118,0.00022465,7,"2024-11-20T13:30:46.953",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754465,1732109446962,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.962",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754466,1732109446971,"fUST",-2050.51,0.00022465,7,"2024-11-20T13:30:46.971",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754467,1732109446980,"fUST",-302.02181585,0.00022465,7,"2024-11-20T13:30:46.980",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754468,1732109446989,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.989",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754469,1732109446998,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:46.998",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754470,1732109447009,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:47.009",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754471,1732109447018,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:47.018",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754472,1732109447027,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:47.027",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754473,1732109447037,"fUST",-543.84,0.00022465,7,"2024-11-20T13:30:47.037",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754474,1732109447046,"fUST",-500.0,0.00022465,7,"2024-11-20T13:30:47.046",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754475,1732109447056,"fUST",-487.32395951,0.00022739,7,"2024-11-20T13:30:47.056",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754476,1732109447066,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.066",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754477,1732109447170,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.170",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754478,1732109447180,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.180",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754479,1732109447189,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.189",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754480,1732109447198,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.198",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754481,1732109447207,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.207",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754482,1732109447216,"fUST",-1033.19,0.00022739,7,"2024-11-20T13:30:47.216",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754483,1732109447225,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.225",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754484,1732109447234,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.234",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754485,1732109447243,"fUST",-605.01,0.00022739,7,"2024-11-20T13:30:47.243",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754486,1732109447252,"fUST",-2176.2,0.00022739,7,"2024-11-20T13:30:47.252",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754487,1732109447263,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.263",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754488,1732109447272,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.272",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754489,1732109447281,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.281",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754490,1732109447290,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.290",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754491,1732109447299,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.299",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754492,1732109447308,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.308",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754493,1732109447317,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.317",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754494,1732109447327,"fUST",-282.14,0.00022739,7,"2024-11-20T13:30:47.327",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754495,1732109447336,"fUST",-2050.51,0.00022739,7,"2024-11-20T13:30:47.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754496,1732109447349,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.349",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754497,1732109447359,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.359",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754498,1732109447368,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.368",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754499,1732109447378,"fUST",-484.18239142,0.00022739,7,"2024-11-20T13:30:47.378",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754500,1732109447388,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.388",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754501,1732109447398,"fUST",-543.84,0.00022739,7,"2024-11-20T13:30:47.398",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754502,1732109447408,"fUST",-500.0,0.00022739,7,"2024-11-20T13:30:47.408",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754503,1732109447418,"fUST",-9383.02081728,0.00023,2,"2024-11-20T13:30:47.418",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754504,1732109515035,"fUST",1500.0,0.00026,60,"2024-11-20T13:31:55.035",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754508,1732109788986,"fUST",14000.0,0.00016,2,"2024-11-20T13:36:28.986",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754511,1732110207489,"fUST",168.925506,0.00013973,2,"2024-11-20T13:43:27.489",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754596,1732110638948,"fUST",-152.75098743,0.00017454,2,"2024-11-20T13:50:38.948",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754597,1732110638957,"fUST",-5000.0,0.0001763,2,"2024-11-20T13:50:38.957",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754598,1732110638967,"fUST",-601.03027439,0.00017887,3,"2024-11-20T13:50:38.967",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754599,1732110638976,"fUST",-301.292792,0.00018119,2,"2024-11-20T13:50:38.976",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754600,1732110638985,"fUST",-2829.67830437,0.00018714,2,"2024-11-20T13:50:38.985",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754601,1732110638995,"fUST",-300.0,0.00018812,2,"2024-11-20T13:50:38.995",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754602,1732110639004,"fUST",-300.0,0.00018812,2,"2024-11-20T13:50:39.004",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754603,1732110639013,"fUST",-208.25861602,0.00018813,2,"2024-11-20T13:50:39.013",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754604,1732110639023,"fUST",-66276.0,0.00018813,2,"2024-11-20T13:50:39.023",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754605,1732110639035,"fUST",-4826.296432,0.00018814,2,"2024-11-20T13:50:39.035",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754606,1732110639044,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.044",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754607,1732110639054,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.054",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754608,1732110639063,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.063",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754609,1732110639072,"fUST",-627.52698701,0.00019423,2,"2024-11-20T13:50:39.072",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754610,1732110639082,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.082",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754611,1732110639091,"fUST",-167.33898194,0.00019423,2,"2024-11-20T13:50:39.091",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754612,1732110639100,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.100",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754613,1732110639109,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.109",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754614,1732110639118,"fUST",-517.39962369,0.00019423,2,"2024-11-20T13:50:39.118",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754615,1732110639128,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.128",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754616,1732110639137,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.137",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754617,1732110639147,"fUST",-500.0,0.00019423,2,"2024-11-20T13:50:39.147",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754618,1732110639156,"fUST",-613.64297769,0.00019423,2,"2024-11-20T13:50:39.156",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754619,1732110639165,"fUST",-1974.5139037,0.00019425,2,"2024-11-20T13:50:39.165",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754620,1732110639175,"fUST",-4826.296432,0.00019499,2,"2024-11-20T13:50:39.175",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754621,1732110639183,"fUST",-2829.67830433,0.00020127,2,"2024-11-20T13:50:39.183",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754622,1732110639193,"fUST",-4826.296432,0.00020184,2,"2024-11-20T13:50:39.193",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754623,1732110639202,"fUST",-240.0,0.00020509,2,"2024-11-20T13:50:39.202",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754624,1732110639211,"fUST",-240.0,0.00020693,2,"2024-11-20T13:50:39.211",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754625,1732110639220,"fUST",-2829.67830433,0.0002154,2,"2024-11-20T13:50:39.220",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754626,1732110639229,"fUST",-258.04,0.00021907,3,"2024-11-20T13:50:39.229",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754627,1732110639239,"fUST",-774.15,0.00021907,3,"2024-11-20T13:50:39.239",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754628,1732110639248,"fUST",-218.38755825,0.00021916,2,"2024-11-20T13:50:39.248",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754629,1732110639257,"fUST",-194.37213034,0.00021916,2,"2024-11-20T13:50:39.257",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754630,1732110639266,"fUST",-225.80155112,0.00021916,2,"2024-11-20T13:50:39.266",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754631,1732110639275,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.275",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754632,1732110639286,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.286",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754633,1732110639296,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.296",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754634,1732110639305,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.305",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754635,1732110639316,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.316",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754636,1732110639326,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.326",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754637,1732110639336,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754638,1732110639345,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.345",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754639,1732110639355,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.355",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754640,1732110639364,"fUST",-177.66262691,0.00021917,7,"2024-11-20T13:50:39.364",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754641,1732110639374,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.374",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754642,1732110639383,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.383",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754643,1732110639393,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.393",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754644,1732110639402,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.402",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754645,1732110639411,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.411",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754646,1732110639421,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.421",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754647,1732110639430,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.430",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754648,1732110639439,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.439",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754649,1732110639449,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.449",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754650,1732110639458,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.458",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754651,1732110639467,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.467",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754652,1732110639476,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.476",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754653,1732110639486,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.486",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754654,1732110639495,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.495",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754655,1732110639504,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.504",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754656,1732110639514,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.514",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754657,1732110639523,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.523",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754658,1732110639536,"fUST",-250.46378281,0.00021917,7,"2024-11-20T13:50:39.536",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754659,1732110639545,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.545",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754660,1732110639554,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.554",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754661,1732110639564,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.564",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754662,1732110639573,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.573",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754663,1732110639583,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.583",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754664,1732110639592,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.592",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754665,1732110639601,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.601",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754666,1732110639611,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.611",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754667,1732110639621,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.621",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754668,1732110639630,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.630",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754669,1732110639639,"fUST",-749.91,0.00021917,7,"2024-11-20T13:50:39.639",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754670,1732110639648,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.648",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754671,1732110639657,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.657",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754672,1732110639667,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.667",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754673,1732110639676,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.676",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754674,1732110639685,"fUST",-568.05,0.00021917,7,"2024-11-20T13:50:39.685",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754675,1732110639695,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.695",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754676,1732110639704,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.704",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754677,1732110639714,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.714",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754678,1732110639723,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.723",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754679,1732110639732,"fUST",-581.07409075,0.00021917,7,"2024-11-20T13:50:39.732",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754680,1732110639743,"fUST",-509.05646884,0.00021917,7,"2024-11-20T13:50:39.743",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754681,1732110639754,"fUST",-500.49241111,0.00021917,7,"2024-11-20T13:50:39.754",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754682,1732110639763,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.763",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754683,1732110639773,"fUST",-1132.93,0.00021917,7,"2024-11-20T13:50:39.773",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754684,1732110639784,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.784",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754685,1732110639794,"fUST",-310.58124561,0.00021917,7,"2024-11-20T13:50:39.794",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754686,1732110639803,"fUST",-508.50169507,0.00021917,7,"2024-11-20T13:50:39.803",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754687,1732110639813,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.813",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754688,1732110639823,"fUST",-509.83375543,0.00021917,7,"2024-11-20T13:50:39.823",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754689,1732110639833,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.833",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754690,1732110639842,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.842",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754691,1732110639852,"fUST",-171.97115289,0.00021917,7,"2024-11-20T13:50:39.852",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754692,1732110639861,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.861",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754693,1732110639871,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.871",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754694,1732110639880,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.880",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754695,1732110639890,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.890",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754696,1732110639899,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.899",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754697,1732110639909,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.909",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754698,1732110639918,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.918",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754699,1732110639928,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.928",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754700,1732110639937,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.937",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754701,1732110639947,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.947",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754702,1732110639957,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.957",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754703,1732110639966,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.966",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754704,1732110639976,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.976",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754705,1732110639985,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.985",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754706,1732110639995,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:39.995",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754707,1732110640007,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.007",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754708,1732110640018,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.018",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754709,1732110640029,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.029",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754710,1732110640038,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.038",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754711,1732110640049,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.049",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754712,1732110640060,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.060",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754713,1732110640071,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.071",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754714,1732110640083,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.083",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754715,1732110640092,"fUST",-500.00595325,0.00021917,2,"2024-11-20T13:50:40.092",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754716,1732110640101,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.101",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754717,1732110640111,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.111",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754718,1732110640120,"fUST",-505.13129211,0.00021917,7,"2024-11-20T13:50:40.120",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754719,1732110640130,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.130",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754720,1732110640140,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.140",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754721,1732110640149,"fUST",-479.58347729,0.00021917,7,"2024-11-20T13:50:40.149",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754723,1732110640160,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.160",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754724,1732110640169,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.169",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754725,1732110640179,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.179",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754726,1732110640189,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.189",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754727,1732110640198,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.198",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754728,1732110640208,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.208",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754729,1732110640218,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.218",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754730,1732110640228,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.228",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754731,1732110640237,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.237",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754732,1732110640247,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.247",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754733,1732110640256,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.256",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754734,1732110640266,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.266",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754735,1732110640276,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.276",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754736,1732110640287,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.287",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754737,1732110640296,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.296",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754738,1732110640306,"fUST",-521.03104245,0.00021917,7,"2024-11-20T13:50:40.306",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754739,1732110640316,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.316",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754740,1732110640325,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.325",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754741,1732110640335,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.335",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754742,1732110640344,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.344",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754744,1732110640354,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.354",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754745,1732110640363,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.363",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754747,1732110640373,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.373",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754749,1732110640383,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.383",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754751,1732110640392,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.392",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754753,1732110640401,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.401",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754754,1732110640411,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.411",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754756,1732110640420,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.420",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754757,1732110640429,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.429",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754758,1732110640439,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.439",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754759,1732110640448,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.448",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754760,1732110640457,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.457",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754761,1732110640467,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.467",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754762,1732110640477,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.477",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754763,1732110640486,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.486",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754764,1732110640496,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.496",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754765,1732110640506,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.506",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754766,1732110640516,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.516",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754768,1732110640526,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.526",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754770,1732110640542,"fUST",-154.51893216,0.00021917,7,"2024-11-20T13:50:40.542",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754772,1732110640551,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.551",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754773,1732110640561,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.561",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754774,1732110640571,"fUST",-225.11021982,0.00021917,7,"2024-11-20T13:50:40.571",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754775,1732110640581,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.581",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754776,1732110640591,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.591",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754777,1732110640602,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.602",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754778,1732110640613,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.613",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754779,1732110640622,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.622",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754780,1732110640632,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.632",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754781,1732110640642,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.642",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754782,1732110640652,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.652",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754783,1732110640661,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.661",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754784,1732110640671,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.671",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754785,1732110640681,"fUST",-327.93948874,0.00021917,7,"2024-11-20T13:50:40.681",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754786,1732110640690,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.690",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754787,1732110640700,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.700",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754788,1732110640709,"fUST",-2378.02,0.00021917,7,"2024-11-20T13:50:40.709",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754789,1732110640719,"fUST",-510.65189682,0.00021917,7,"2024-11-20T13:50:40.719",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754790,1732110640730,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.730",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754791,1732110640740,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.740",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754792,1732110640753,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.753",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754793,1732110640762,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.762",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754794,1732110640899,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.899",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754795,1732110640909,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.909",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754796,1732110640919,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.919",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754797,1732110640930,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.930",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754798,1732110640941,"fUST",-1317.27,0.00021917,7,"2024-11-20T13:50:40.941",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754799,1732110640950,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.950",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754800,1732110640959,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.959",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754801,1732110640968,"fUST",-848.03,0.00021917,7,"2024-11-20T13:50:40.968",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754802,1732110640978,"fUST",-298.30386166,0.00021917,7,"2024-11-20T13:50:40.978",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754803,1732110640987,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.987",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754804,1732110640996,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:40.996",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754805,1732110641005,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.005",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754806,1732110641014,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.014",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754807,1732110641023,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.023",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754808,1732110641035,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.035",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754809,1732110641044,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.044",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754810,1732110641054,"fUST",-1019.26,0.00021917,7,"2024-11-20T13:50:41.054",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754811,1732110641063,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.063",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754812,1732110641073,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.073",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754813,1732110641082,"fUST",-4388.62,0.00021917,7,"2024-11-20T13:50:41.082",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754814,1732110641091,"fUST",-846.99,0.00021917,7,"2024-11-20T13:50:41.091",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754815,1732110641101,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.101",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754816,1732110641110,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.110",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754817,1732110641119,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.119",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754818,1732110641128,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.128",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754819,1732110641138,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.138",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754820,1732110641147,"fUST",-644.1,0.00021917,7,"2024-11-20T13:50:41.147",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754821,1732110641156,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.156",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754822,1732110641166,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.166",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754823,1732110641175,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.175",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754824,1732110641184,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.184",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754825,1732110641193,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.193",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754826,1732110641203,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.203",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754827,1732110641212,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.212",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754828,1732110641221,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.221",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754829,1732110641231,"fUST",-579.21,0.00021917,7,"2024-11-20T13:50:41.231",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754830,1732110641240,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.240",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754831,1732110641250,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.250",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754832,1732110641259,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.259",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754833,1732110641268,"fUST",-507.9262674,0.00021917,7,"2024-11-20T13:50:41.268",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754834,1732110641277,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.277",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754835,1732110641289,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.289",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754836,1732110641299,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.299",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754837,1732110641308,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.308",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754838,1732110641318,"fUST",-4470.54,0.00021917,7,"2024-11-20T13:50:41.318",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754839,1732110641327,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.327",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754840,1732110641336,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754841,1732110641345,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.345",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754842,1732110641355,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.355",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754843,1732110641363,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.363",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754844,1732110641373,"fUST",-837.07,0.00021917,7,"2024-11-20T13:50:41.373",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754845,1732110641382,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.382",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754846,1732110641391,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.391",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754847,1732110641400,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.400",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754848,1732110641409,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.409",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754849,1732110641418,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.418",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754850,1732110641428,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.428",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754851,1732110641437,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.437",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754852,1732110641446,"fUST",-604.35,0.00021917,7,"2024-11-20T13:50:41.446",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754853,1732110641456,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:41.456",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754854,1732110641466,"fUST",-818.44746111,0.00022,2,"2024-11-20T13:50:41.466",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754855,1732110641475,"fUST",-14889.15434022,0.00022191,2,"2024-11-20T13:50:41.475",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754856,1732110641484,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.484",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754857,1732110641493,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.493",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754858,1732110641502,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.502",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754859,1732110641511,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.511",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754860,1732110641520,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.520",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754861,1732110641529,"fUST",-157.42043024,0.00022191,7,"2024-11-20T13:50:41.529",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754862,1732110641540,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.540",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754863,1732110641549,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.549",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754864,1732110641558,"fUST",-503.15,0.00022191,7,"2024-11-20T13:50:41.558",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754865,1732110641567,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.567",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754866,1732110641576,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.576",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754867,1732110641585,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.585",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754868,1732110641594,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.594",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754869,1732110641603,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.603",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754870,1732110641612,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.612",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754871,1732110641622,"fUST",-346.66095922,0.00022191,7,"2024-11-20T13:50:41.622",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754872,1732110641631,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.631",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754873,1732110641640,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.640",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754874,1732110641650,"fUST",-601.33,0.00022191,7,"2024-11-20T13:50:41.650",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754875,1732110641659,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.659",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754876,1732110641669,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.669",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754877,1732110641678,"fUST",-749.91,0.00022191,7,"2024-11-20T13:50:41.678",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754878,1732110641687,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.687",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754879,1732110641696,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.696",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754880,1732110641705,"fUST",-478.1752572,0.00022191,7,"2024-11-20T13:50:41.705",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754881,1732110641715,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.715",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754882,1732110641724,"fUST",-568.05,0.00022191,7,"2024-11-20T13:50:41.724",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754883,1732110641733,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.733",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754884,1732110641747,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.747",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754885,1732110641757,"fUST",-522.08010264,0.00022191,7,"2024-11-20T13:50:41.757",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754886,1732110641768,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.768",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754887,1732110641777,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.777",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754888,1732110641789,"fUST",-1132.93,0.00022191,7,"2024-11-20T13:50:41.789",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754889,1732110641799,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.799",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754890,1732110641808,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.808",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754891,1732110641817,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.817",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754892,1732110641826,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.826",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754893,1732110641837,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.837",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754894,1732110641846,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.846",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754895,1732110641856,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.856",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754896,1732110641866,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.866",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754897,1732110641875,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.875",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754898,1732110641884,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.884",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754899,1732110641893,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.893",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754900,1732110641903,"fUST",-333.28688608,0.00022191,7,"2024-11-20T13:50:41.903",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754901,1732110641913,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.913",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754902,1732110641923,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:41.923",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754903,1732110641932,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.932",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754904,1732110641943,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.943",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754905,1732110641952,"fUST",-381.538764,0.00022191,7,"2024-11-20T13:50:41.952",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754906,1732110641961,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.961",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754907,1732110641971,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.971",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754908,1732110641981,"fUST",-381.538764,0.00022191,7,"2024-11-20T13:50:41.981",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754909,1732110641989,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.989",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754910,1732110641999,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:41.999",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754911,1732110642010,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.010",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754912,1732110642023,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.023",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754913,1732110642032,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.032",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754914,1732110642042,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.042",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754915,1732110642051,"fUST",-6198.568772,0.00022191,7,"2024-11-20T13:50:42.051",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754916,1732110642060,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.060",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754917,1732110642069,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.069",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754918,1732110642078,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.078",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754919,1732110642087,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.087",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754920,1732110642097,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.097",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754921,1732110642106,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.106",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754922,1732110642115,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.115",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754923,1732110642123,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.123",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754924,1732110642132,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.132",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754925,1732110642141,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.141",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754926,1732110642151,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.151",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754927,1732110642160,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.160",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754928,1732110642169,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.169",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754929,1732110642178,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.178",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754930,1732110642187,"fUST",-218.810234,0.00022191,7,"2024-11-20T13:50:42.187",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754931,1732110642195,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.195",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754932,1732110642204,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.204",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754933,1732110642213,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.213",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754934,1732110642222,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.222",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754935,1732110642231,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.231",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754936,1732110642240,"fUST",-171.24974585,0.00022191,7,"2024-11-20T13:50:42.240",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754937,1732110642249,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.249",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754938,1732110642258,"fUST",-423.29615977,0.00022191,7,"2024-11-20T13:50:42.258",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754939,1732110642268,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.268",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754940,1732110642277,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.277",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754941,1732110642291,"fUST",-168.029013,0.00022191,7,"2024-11-20T13:50:42.291",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754942,1732110642301,"fUST",-168.029013,0.00022191,7,"2024-11-20T13:50:42.301",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754943,1732110642310,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.310",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754944,1732110642320,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.320",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754945,1732110642329,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.329",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754946,1732110642338,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.338",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754947,1732110642348,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.348",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754948,1732110642357,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.357",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754949,1732110642367,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.367",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754950,1732110642375,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.375",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754951,1732110642385,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.385",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754952,1732110642397,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.397",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754953,1732110642406,"fUST",-261.6,0.00022191,7,"2024-11-20T13:50:42.406",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754954,1732110642416,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.416",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754955,1732110642424,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.424",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754956,1732110642434,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.434",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754957,1732110642443,"fUST",-300.7,0.00022191,7,"2024-11-20T13:50:42.443",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754958,1732110642452,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.452",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754959,1732110642461,"fUST",-588.12,0.00022191,7,"2024-11-20T13:50:42.461",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754960,1732110642470,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.470",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754961,1732110642479,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.479",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754962,1732110642489,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.489",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754963,1732110642498,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.498",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754964,1732110642508,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.508",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754965,1732110642517,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.517",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754966,1732110642527,"fUST",-585.97,0.00022191,7,"2024-11-20T13:50:42.527",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754967,1732110642541,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.541",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754968,1732110642550,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.550",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754969,1732110642559,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.559",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754970,1732110642569,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.569",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754971,1732110642578,"fUST",-515.4262406,0.00022191,7,"2024-11-20T13:50:42.578",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754972,1732110642587,"fUST",-535.49,0.00022191,7,"2024-11-20T13:50:42.587",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754974,1732110642596,"fUST",-2378.02,0.00022191,7,"2024-11-20T13:50:42.596",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754976,1732110642605,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:42.605",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754978,1732110642614,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.614",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754979,1732110642623,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.623",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754980,1732110642632,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.632",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754981,1732110642641,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.641",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754982,1732110642651,"fUST",-605.49,0.00022191,7,"2024-11-20T13:50:42.651",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754983,1732110642660,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.660",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754984,1732110642669,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.669",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754985,1732110642679,"fUST",-1317.27,0.00022191,7,"2024-11-20T13:50:42.679",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754986,1732110642689,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.689",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754987,1732110642698,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.698",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754988,1732110642708,"fUST",-848.03,0.00022191,7,"2024-11-20T13:50:42.708",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754989,1732110642718,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.718",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754990,1732110642727,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.727",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754991,1732110642737,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.737",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754992,1732110642747,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.747",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754993,1732110642760,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.760",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754994,1732110642769,"fUST",-242.31779386,0.00022191,7,"2024-11-20T13:50:42.769",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754995,1732110642779,"fUST",-1019.26,0.00022191,7,"2024-11-20T13:50:42.779",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754996,1732110642793,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.793",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754997,1732110642803,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.803",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754998,1732110642811,"fUST",-4388.62,0.00022191,7,"2024-11-20T13:50:42.811",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342754999,1732110642820,"fUST",-846.99,0.00022191,7,"2024-11-20T13:50:42.820",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755000,1732110642831,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.831",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755001,1732110642840,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.840",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755002,1732110642850,"fUST",-644.1,0.00022191,7,"2024-11-20T13:50:42.850",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755003,1732110642859,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.859",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755004,1732110642869,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.869",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755005,1732110642878,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.878",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755006,1732110642888,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.888",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755007,1732110642898,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.898",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755008,1732110642907,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.907",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755009,1732110642916,"fUST",-579.21,0.00022191,7,"2024-11-20T13:50:42.916",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755010,1732110642925,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.925",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755011,1732110642934,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.934",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755012,1732110642944,"fUST",-151.158182,0.00022191,7,"2024-11-20T13:50:42.944",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755013,1732110642953,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.953",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755014,1732110642963,"fUST",-239.23144828,0.00022191,7,"2024-11-20T13:50:42.963",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755015,1732110642973,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.973",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755016,1732110642983,"fUST",-4470.54,0.00022191,7,"2024-11-20T13:50:42.983",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755017,1732110642992,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:42.992",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755018,1732110643001,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.001",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755019,1732110643010,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.010",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755020,1732110643020,"fUST",-837.07,0.00022191,7,"2024-11-20T13:50:43.020",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755021,1732110643030,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.030",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755022,1732110643043,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.043",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755023,1732110643052,"fUST",-151.0,0.00022191,7,"2024-11-20T13:50:43.052",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755024,1732110643061,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.061",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755025,1732110643071,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.071",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755026,1732110643080,"fUST",-604.35,0.00022191,7,"2024-11-20T13:50:43.080",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755027,1732110643089,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:43.089",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755028,1732110643098,"fUST",-151.0,0.00022197,7,"2024-11-20T13:50:43.098",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755029,1732110643107,"fUST",-150.112233,0.000223,7,"2024-11-20T13:50:43.107",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755030,1732110643117,"fUST",-5510.45575478,0.00022406,2,"2024-11-20T13:50:43.117",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755031,1732110643126,"fUST",-151.0,0.00022418,7,"2024-11-20T13:50:43.126",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755032,1732110643135,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.135",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755034,1732110643145,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.145",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755035,1732110643154,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.154",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755036,1732110643163,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.163",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755037,1732110643172,"fUST",-210.24398254,0.00022465,7,"2024-11-20T13:50:43.172",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755038,1732110643182,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.182",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755039,1732110643191,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.191",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755041,1732110643201,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.201",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755042,1732110643210,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.210",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755044,1732110643220,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.220",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755046,1732110643229,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.229",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755047,1732110643238,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.238",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755049,1732110643248,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.248",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755050,1732110643258,"fUST",-298.803358,0.00022465,7,"2024-11-20T13:50:43.258",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755051,1732110643267,"fUST",-298.803358,0.00022465,7,"2024-11-20T13:50:43.267",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755052,1732110643276,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.276",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755053,1732110643289,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.289",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755054,1732110643299,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.299",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755055,1732110643308,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.308",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755057,1732110643317,"fUST",-749.91,0.00022465,7,"2024-11-20T13:50:43.317",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755059,1732110643327,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.327",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755061,1732110643337,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.337",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755062,1732110643347,"fUST",-568.05,0.00022465,7,"2024-11-20T13:50:43.347",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755064,1732110643357,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.357",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755065,1732110643366,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.366",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755066,1732110643376,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.376",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755067,1732110643386,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.386",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755068,1732110643395,"fUST",-1132.93,0.00022465,7,"2024-11-20T13:50:43.395",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755069,1732110643405,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.405",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755070,1732110643414,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.414",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755071,1732110643423,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.423",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755072,1732110643433,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.433",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755073,1732110643442,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.442",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755074,1732110643452,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.452",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755075,1732110643461,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.461",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755076,1732110643471,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.471",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755077,1732110643480,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.480",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755078,1732110643489,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.489",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755079,1732110643499,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.499",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755081,1732110643507,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.507",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755082,1732110643517,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.517",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755086,1732110643526,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.526",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755088,1732110643629,"fUST",-348.24,0.00022465,7,"2024-11-20T13:50:43.629",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755090,1732110643638,"fUST",-381.538764,0.00022465,7,"2024-11-20T13:50:43.638",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755092,1732110643648,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.648",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755093,1732110643658,"fUST",-381.538764,0.00022465,7,"2024-11-20T13:50:43.658",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755094,1732110643667,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.667",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755095,1732110643676,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.676",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755096,1732110643685,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.685",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755097,1732110643694,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.694",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755098,1732110643703,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.703",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755099,1732110643714,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.714",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755100,1732110643725,"fUST",-6198.568772,0.00022465,7,"2024-11-20T13:50:43.725",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755101,1732110643734,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.734",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755102,1732110643743,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.743",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755103,1732110643756,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.756",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755104,1732110643766,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.766",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755105,1732110643775,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.775",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755106,1732110643786,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.786",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755108,1732110643796,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.796",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755109,1732110643805,"fUST",-368.07837245,0.00022465,7,"2024-11-20T13:50:43.805",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755111,1732110643815,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.815",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755114,1732110643827,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.827",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755115,1732110643837,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.837",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755118,1732110643847,"fUST",-586.99,0.00022465,7,"2024-11-20T13:50:43.847",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755119,1732110643856,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.856",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755120,1732110643865,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.865",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755121,1732110643874,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.874",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755122,1732110643883,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.883",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755123,1732110643893,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.893",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755124,1732110643902,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.902",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755125,1732110643911,"fUST",-556.25,0.00022465,7,"2024-11-20T13:50:43.911",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755126,1732110643920,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.920",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755127,1732110643930,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.930",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755128,1732110643940,"fUST",-168.029013,0.00022465,7,"2024-11-20T13:50:43.940",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755129,1732110643950,"fUST",-168.029013,0.00022465,7,"2024-11-20T13:50:43.950",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755130,1732110643961,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.961",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755131,1732110643970,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:43.970",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755132,1732110643979,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.979",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755133,1732110643989,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:43.989",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755134,1732110644001,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.001",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755135,1732110644009,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.009",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755136,1732110644018,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.018",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755137,1732110644028,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.028",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755138,1732110644044,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.044",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755139,1732110644053,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.053",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755140,1732110644063,"fUST",-637.47,0.00022465,7,"2024-11-20T13:50:44.063",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755141,1732110644072,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.072",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755142,1732110644081,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.081",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755143,1732110644090,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.090",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755144,1732110644101,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.101",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755145,1732110644110,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.110",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755146,1732110644120,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.120",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755147,1732110644129,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.129",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755148,1732110644139,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.139",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755149,1732110644150,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.150",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755150,1732110644163,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.163",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755151,1732110644172,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.172",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755152,1732110644181,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.181",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755153,1732110644191,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.191",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755154,1732110644200,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.200",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755155,1732110644209,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.209",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755156,1732110644218,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.218",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755157,1732110644228,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.228",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755158,1732110644237,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.237",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755159,1732110644247,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.247",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755160,1732110644257,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.257",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755161,1732110644266,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.266",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755162,1732110644275,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.275",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755163,1732110644288,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.288",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755164,1732110644298,"fUST",-283.558148,0.00022465,7,"2024-11-20T13:50:44.298",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755165,1732110644313,"fUST",-2378.02,0.00022465,7,"2024-11-20T13:50:44.313",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755166,1732110644323,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.323",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755167,1732110644333,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.333",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755168,1732110644342,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.342",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755169,1732110644352,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.352",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755170,1732110644361,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.361",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755171,1732110644370,"fUST",-1317.27,0.00022465,7,"2024-11-20T13:50:44.370",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755172,1732110644380,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.380",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755173,1732110644389,"fUST",-848.03,0.00022465,7,"2024-11-20T13:50:44.389",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755174,1732110644399,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.399",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755175,1732110644408,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.408",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755176,1732110644418,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.418",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755177,1732110644427,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.427",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755178,1732110644436,"fUST",-1019.26,0.00022465,7,"2024-11-20T13:50:44.436",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755179,1732110644446,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.446",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755180,1732110644455,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.455",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755181,1732110644464,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.464",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755182,1732110644475,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.475",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755183,1732110644485,"fUST",-4388.62,0.00022465,7,"2024-11-20T13:50:44.485",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755184,1732110644494,"fUST",-846.99,0.00022465,7,"2024-11-20T13:50:44.494",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755185,1732110644504,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.504",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755186,1732110644513,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.513",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755187,1732110644523,"fUST",-644.1,0.00022465,7,"2024-11-20T13:50:44.523",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755188,1732110644532,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.532",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755189,1732110644547,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.547",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755190,1732110644557,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.557",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755191,1732110644567,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.567",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755192,1732110644576,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.576",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755193,1732110644586,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.586",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755194,1732110644595,"fUST",-579.21,0.00022465,7,"2024-11-20T13:50:44.595",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755195,1732110644604,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.604",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755196,1732110644614,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.614",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755197,1732110644623,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.623",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755198,1732110644632,"fUST",-151.0,0.00022465,7,"2024-11-20T13:50:44.632",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755199,1732110644641,"fUST",-289.670955,0.00022465,7,"2024-11-20T13:50:44.641",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755200,1732110644652,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.652",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755201,1732110644661,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.661",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755202,1732110644671,"fUST",-4470.54,0.00022465,7,"2024-11-20T13:50:44.671",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755203,1732110644680,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.680",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755204,1732110644690,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.690",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755205,1732110644700,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.700",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755206,1732110644710,"fUST",-837.07,0.00022465,7,"2024-11-20T13:50:44.710",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755207,1732110644720,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.720",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755208,1732110644730,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.730",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755209,1732110644740,"fUST",-189.880256,0.00022465,7,"2024-11-20T13:50:44.740",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755210,1732110644751,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:44.751",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755211,1732110644769,"fUST",-604.35,0.00022465,7,"2024-11-20T13:50:44.769",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755212,1732110644783,"fUST",-500.0,0.00022473,2,"2024-11-20T13:50:44.783",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755213,1732110644801,"fUST",-502.83671111,0.00022473,2,"2024-11-20T13:50:44.801",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755214,1732110644810,"fUST",-500.0,0.00022473,2,"2024-11-20T13:50:44.810",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755215,1732110644819,"fUST",-150.112233,0.000225,6,"2024-11-20T13:50:44.819",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755216,1732110644830,"fUST",-150.112233,0.000226,6,"2024-11-20T13:50:44.830",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755217,1732110644839,"fUST",-150.112233,0.000227,8,"2024-11-20T13:50:44.839",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755218,1732110644848,"fUST",-5510.45575478,0.00022713,2,"2024-11-20T13:50:44.848",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755219,1732110644858,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.858",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755220,1732110644867,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.867",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755221,1732110644877,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.877",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755222,1732110644887,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.887",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755223,1732110644897,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:44.897",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755224,1732110644907,"fUST",-151.458831,0.00022739,7,"2024-11-20T13:50:44.907",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755225,1732110644917,"fUST",-601.02,0.00022739,7,"2024-11-20T13:50:44.917",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755226,1732110644927,"fUST",-530.80997516,0.00022739,7,"2024-11-20T13:50:44.927",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755227,1732110644936,"fUST",-508.63,0.00022739,7,"2024-11-20T13:50:44.936",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755228,1732110644946,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:44.946",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755229,1732110644956,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.956",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755230,1732110644966,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.966",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755231,1732110644976,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.976",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755232,1732110644986,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:44.986",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755233,1732110644996,"fUST",-298.803358,0.00022739,7,"2024-11-20T13:50:44.996",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755234,1732110645005,"fUST",-298.803358,0.00022739,7,"2024-11-20T13:50:45.005",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755235,1732110645017,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.017",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755236,1732110645027,"fUST",-318.33144969,0.00022739,7,"2024-11-20T13:50:45.027",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755237,1732110645042,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.042",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755238,1732110645052,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.052",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755239,1732110645062,"fUST",-749.91,0.00022739,7,"2024-11-20T13:50:45.062",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755240,1732110645073,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.073",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755241,1732110645082,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.082",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755242,1732110645092,"fUST",-568.05,0.00022739,7,"2024-11-20T13:50:45.092",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755243,1732110645101,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.101",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755244,1732110645110,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.110",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755245,1732110645119,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.119",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755246,1732110645129,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.129",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755247,1732110645139,"fUST",-1132.93,0.00022739,7,"2024-11-20T13:50:45.139",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755248,1732110645148,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.148",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755249,1732110645158,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.158",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755250,1732110645167,"fUST",-587.58,0.00022739,7,"2024-11-20T13:50:45.167",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755251,1732110645175,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.175",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755252,1732110645185,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.185",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755253,1732110645194,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.194",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755254,1732110645203,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.203",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755255,1732110645212,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.212",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755256,1732110645221,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.221",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755257,1732110645231,"fUST",-502.86838392,0.00022739,7,"2024-11-20T13:50:45.231",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755258,1732110645240,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.240",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755259,1732110645249,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.249",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755260,1732110645258,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.258",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755261,1732110645267,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.267",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755262,1732110645276,"fUST",-381.538764,0.00022739,7,"2024-11-20T13:50:45.276",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755263,1732110645288,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.288",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755264,1732110645298,"fUST",-381.538764,0.00022739,7,"2024-11-20T13:50:45.298",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755265,1732110645307,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.307",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755266,1732110645316,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.316",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755267,1732110645326,"fUST",-615.91,0.00022739,7,"2024-11-20T13:50:45.326",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755268,1732110645336,"fUST",-6198.568772,0.00022739,7,"2024-11-20T13:50:45.336",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755269,1732110645345,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.345",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755270,1732110645354,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.354",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755271,1732110645364,"fUST",-6198.568772,0.00022739,7,"2024-11-20T13:50:45.364",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755272,1732110645373,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.373",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755273,1732110645383,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.383",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755274,1732110645392,"fUST",-573.7169763,0.00022739,7,"2024-11-20T13:50:45.392",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755275,1732110645402,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.402",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755276,1732110645411,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.411",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755277,1732110645420,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.420",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755278,1732110645430,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.430",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755279,1732110645439,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.439",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755280,1732110645448,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.448",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755281,1732110645456,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.456",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755282,1732110645464,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.464",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755283,1732110645473,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.473",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755284,1732110645482,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.482",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755285,1732110645491,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.491",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755286,1732110645500,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.500",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755287,1732110645510,"fUST",-593.79,0.00022739,7,"2024-11-20T13:50:45.510",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755288,1732110645519,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.519",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755289,1732110645528,"fUST",-168.029013,0.00022739,7,"2024-11-20T13:50:45.528",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755290,1732110645539,"fUST",-168.029013,0.00022739,7,"2024-11-20T13:50:45.539",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755291,1732110645548,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.548",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755292,1732110645558,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.558",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755293,1732110645567,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.567",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755294,1732110645576,"fUST",-243.32837687,0.00022739,7,"2024-11-20T13:50:45.576",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755295,1732110645586,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.586",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755296,1732110645595,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.595",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755297,1732110645605,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.605",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755298,1732110645615,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.615",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755299,1732110645623,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.623",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755300,1732110645632,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.632",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755301,1732110645642,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.642",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755302,1732110645651,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.651",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755303,1732110645661,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.661",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755304,1732110645670,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.670",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755305,1732110645680,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.680",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755306,1732110645689,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.689",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755307,1732110645699,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.699",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755308,1732110645708,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.708",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755309,1732110645717,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.717",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755310,1732110645726,"fUST",-166.208507,0.00022739,7,"2024-11-20T13:50:45.726",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755311,1732110645736,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.736",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755312,1732110645746,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.746",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755313,1732110645756,"fUST",-217.790817,0.00022739,7,"2024-11-20T13:50:45.756",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755314,1732110645766,"fUST",-2378.02,0.00022739,7,"2024-11-20T13:50:45.766",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755315,1732110645775,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.775",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755316,1732110645785,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.785",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755317,1732110645796,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.796",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755318,1732110645805,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.805",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755319,1732110645815,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.815",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755320,1732110645823,"fUST",-1317.27,0.00022739,7,"2024-11-20T13:50:45.823",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755321,1732110645835,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.835",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755322,1732110645845,"fUST",-848.03,0.00022739,7,"2024-11-20T13:50:45.845",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755323,1732110645854,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.854",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755324,1732110645863,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.863",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755325,1732110645873,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.873",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755326,1732110645882,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.882",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755327,1732110645890,"fUST",-1019.26,0.00022739,7,"2024-11-20T13:50:45.890",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755328,1732110645899,"fUST",-304.22,0.00022739,7,"2024-11-20T13:50:45.899",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755329,1732110645909,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.909",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755330,1732110645918,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:45.918",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755331,1732110645927,"fUST",-4388.62,0.00022739,7,"2024-11-20T13:50:45.927",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755332,1732110645936,"fUST",-846.99,0.00022739,7,"2024-11-20T13:50:45.936",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755333,1732110645945,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.945",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755334,1732110645955,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.955",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755335,1732110645964,"fUST",-644.1,0.00022739,7,"2024-11-20T13:50:45.964",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755336,1732110645973,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.973",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755337,1732110645982,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:45.982",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755338,1732110645991,"fUST",-154.93,0.00022739,7,"2024-11-20T13:50:45.991",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755339,1732110646000,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.000",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755340,1732110646010,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.010",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755341,1732110646019,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.019",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755342,1732110646028,"fUST",-579.21,0.00022739,7,"2024-11-20T13:50:46.028",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755343,1732110646038,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.038",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755344,1732110646047,"fUST",-151.0,0.00022739,7,"2024-11-20T13:50:46.047",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755345,1732110646056,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.056",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755347,1732110646065,"fUST",-2250.70802165,0.00022739,7,"2024-11-20T13:50:46.065",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755352,1732110646235,"fUST",-2219.83197835,0.00022739,7,"2024-11-20T13:50:46.235",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755353,1732110646244,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.244",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755354,1732110646253,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.253",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755355,1732110646261,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.261",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755356,1732110646270,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.270",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755358,1732110646279,"fUST",-837.07,0.00022739,7,"2024-11-20T13:50:46.279",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755360,1732110646291,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.291",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755362,1732110646300,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.300",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755363,1732110646309,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.309",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755365,1732110646318,"fUST",-604.35,0.00022739,7,"2024-11-20T13:50:46.318",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755367,1732110646328,"fUST",-500.0,0.00022752,2,"2024-11-20T13:50:46.328",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755369,1732110646337,"fUST",-150.112233,0.000228,10,"2024-11-20T13:50:46.337",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755370,1732110646347,"fUST",-151.0,0.00022899,7,"2024-11-20T13:50:46.347",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755371,1732110646356,"fUST",-30946.60017445,0.000229,2,"2024-11-20T13:50:46.356",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755372,1732110646366,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.366",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755374,1732110646375,"fUST",-150.112233,0.000229,10,"2024-11-20T13:50:46.375",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755375,1732110646383,"fUST",-153.934444,0.000229,7,"2024-11-20T13:50:46.383",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755376,1732110646392,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.392",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755377,1732110646402,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.402",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755378,1732110646412,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.412",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755379,1732110646421,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.421",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755380,1732110646431,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.431",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755381,1732110646440,"fUST",-151.0,0.000229,7,"2024-11-20T13:50:46.440",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755382,1732110646449,"fUST",-180.80563122,0.000229,2,"2024-11-20T13:50:46.449",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755383,1732110646458,"fUST",-2829.67830433,0.00022953,2,"2024-11-20T13:50:46.458",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755384,1732110646468,"fUST",-537.80485777,0.00022973,2,"2024-11-20T13:50:46.468",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755385,1732110646477,"fUST",-503.03017457,0.00022973,2,"2024-11-20T13:50:46.477",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755387,1732110646487,"fUST",-48328.40900871,0.0002298,2,"2024-11-20T13:50:46.487",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755388,1732110646496,"fUST",-500.0,0.00022984,2,"2024-11-20T13:50:46.496",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755389,1732110646505,"fUST",-500.43743709,0.00022984,2,"2024-11-20T13:50:46.505",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755390,1732110646514,"fUST",-500.38011566,0.00022984,2,"2024-11-20T13:50:46.514",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755391,1732110646523,"fUST",-502.47426701,0.00022984,2,"2024-11-20T13:50:46.523",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755392,1732110646532,"fUST",-7077.84213471,0.00022998,2,"2024-11-20T13:50:46.532",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755393,1732110646545,"fUST",-298.803358,0.00022998,7,"2024-11-20T13:50:46.545",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755394,1732110646554,"fUST",-298.803358,0.00022998,7,"2024-11-20T13:50:46.554",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755395,1732110646563,"fUST",-151.0,0.00022998,7,"2024-11-20T13:50:46.563",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755396,1732110646572,"fUST",-151.0,0.00022998,7,"2024-11-20T13:50:46.572",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755398,1732110646581,"fUST",-151.20248783,0.00022999,2,"2024-11-20T13:50:46.581",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755399,1732110646589,"fUST",-178.85086202,0.00022999,2,"2024-11-20T13:50:46.589",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755401,1732110646598,"fUST",-366539.27181554,0.00023,2,"2024-11-20T13:50:46.598",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755403,1732110646610,"fUST",-984.95440078,0.00023,2,"2024-11-20T13:50:46.610",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755404,1732110646622,"fUST",-10002.56046901,0.00023,2,"2024-11-20T13:50:46.622",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755405,1732110646750,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:46.750",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755406,1732110646759,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:46.759",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755407,1732110646769,"fUST",-500.0,0.00022191,7,"2024-11-20T13:50:46.769",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755408,1732110646778,"fUST",-500.0,0.00022465,7,"2024-11-20T13:50:46.778",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755409,1732110646787,"fUST",-600.2,0.00022465,7,"2024-11-20T13:50:46.787",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755410,1732110646800,"fUST",-500.0,0.00022739,7,"2024-11-20T13:50:46.800",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755411,1732110646809,"fUST",-64962.05197,0.00023,2,"2024-11-20T13:50:46.809",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755412,1732110646867,"fUST",-715.76836069,0.00023,2,"2024-11-20T13:50:46.867",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755413,1732110646907,"fUST",-500.0,0.00021917,7,"2024-11-20T13:50:46.907",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755414,1732110646920,"fUST",-331.08615245,0.00023,2,"2024-11-20T13:50:46.920",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755415,1732110646985,"fUST",-5000.0,0.00022524,2,"2024-11-20T13:50:46.985",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755416,1732110646995,"fUST",-6187.68896996,0.00023,2,"2024-11-20T13:50:46.995",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755417,1732110647007,"fUST",-39239.69820496,0.00023,2,"2024-11-20T13:50:47.007",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755418,1732110647016,"fUST",-51865.70906313,0.00023,2,"2024-11-20T13:50:47.016",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755419,1732110647027,"fUST",-12565.24322951,0.00023,2,"2024-11-20T13:50:47.027",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755420,1732110647037,"fUST",-500.0,0.00023,2,"2024-11-20T13:50:47.037",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755421,1732110647049,"fUST",-500.0,0.00023,2,"2024-11-20T13:50:47.049",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755422,1732110647058,"fUST",-500.0,0.00023,2,"2024-11-20T13:50:47.058",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755423,1732110647068,"fUST",-500.0,0.00023,2,"2024-11-20T13:50:47.068",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755424,1732110647077,"fUST",-500.0,0.00023,2,"2024-11-20T13:50:47.077",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755425,1732110647087,"fUST",-500.8523492,0.00023,2,"2024-11-20T13:50:47.087",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755426,1732110647096,"fUST",-317.0,0.00023,2,"2024-11-20T13:50:47.096",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755427,1732110647105,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.105",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755428,1732110647115,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.115",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755429,1732110647124,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.124",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755430,1732110647134,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.134",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755431,1732110647144,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.144",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755432,1732110647155,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.155",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755433,1732110647165,"fUST",-298.803358,0.00023,7,"2024-11-20T13:50:47.165",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755434,1732110647174,"fUST",-76.38049561,0.00023,7,"2024-11-20T13:50:47.174",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755435,1732110647187,"fUST",-222.42286239,0.00023,7,"2024-11-20T13:50:47.187",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755436,1732110647196,"fUST",-298.803358,0.00023,7,"2024-11-20T13:50:47.196",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755437,1732110647205,"fUST",-298.803358,0.00023,7,"2024-11-20T13:50:47.205",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755438,1732110647214,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.214",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755439,1732110647224,"fUST",-151.0,0.00023,7,"2024-11-20T13:50:47.224",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755440,1732110647233,"fUST",-151.559214,0.00023,7,"2024-11-20T13:50:47.233",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755441,1732110647242,"fUST",-381.538764,0.00023,7,"2024-11-20T13:50:47.242",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755442,1732110647252,"fUST",-381.538764,0.00023,7,"2024-11-20T13:50:47.252",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755443,1732110647261,"fUST",-381.538764,0.00023,7,"2024-11-20T13:50:47.261",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755444,1732110647270,"fUST",-381.538764,0.00023,7,"2024-11-20T13:50:47.270",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755445,1732110647279,"fUST",-6198.568772,0.00023,7,"2024-11-20T13:50:47.279",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755446,1732110647289,"fUST",-267.800954,0.00023,7,"2024-11-20T13:50:47.289",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755447,1732110647300,"fUST",-4027.61813876,0.00023,7,"2024-11-20T13:50:47.300",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755448,1732111234463,"fUST",702.41705132,0.00025999,60,"2024-11-20T14:00:34.463",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755473,1732111366878,"fUST",172.300997,0.00013973,2,"2024-11-20T14:02:46.878",0.00028470000000000004,43.17,0.9975909602777013,379188591.79108435]
[342755552,1732111835521,"fUST",-1228.14856507,0.00019233,2,"2024-11-20T14:10:35.521",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755553,1732111835532,"fUST",-1099.853865,0.00019427,2,"2024-11-20T14:10:35.532",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755554,1732111835542,"fUST",-56.90756993,0.00020638,2,"2024-11-20T14:10:35.542",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755555,1732111835555,"fUST",-107.76168707,0.00020638,2,"2024-11-20T14:10:35.555",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755556,1732111835566,"fUST",-1944.819682,0.0002073,2,"2024-11-20T14:10:35.566",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755557,1732111835576,"fUST",-438.458989,0.00020916,2,"2024-11-20T14:10:35.576",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755558,1732111835586,"fUST",-1306.01044193,0.00021415,2,"2024-11-20T14:10:35.586",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755577,1732111838150,"fUST",-638.80924007,0.00021415,2,"2024-11-20T14:10:38.150",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755578,1732111838160,"fUST",-680.46268193,0.00021715,2,"2024-11-20T14:10:38.160",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755600,1732111839873,"fUST",-734.37647027,0.00021715,2,"2024-11-20T14:10:39.873",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755601,1732111839883,"fUST",-490.97429473,0.0002178,2,"2024-11-20T14:10:39.883",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755632,1732111842936,"fUST",-324.59539805,0.00019623,2,"2024-11-20T14:10:42.936",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755634,1732111842946,"fUST",-509.02570527,0.0002178,2,"2024-11-20T14:10:42.946",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755636,1732111842956,"fUST",-300.0,0.00021813,2,"2024-11-20T14:10:42.956",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755638,1732111842965,"fUST",-300.0,0.00021813,2,"2024-11-20T14:10:42.965",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755640,1732111842975,"fUST",-190.95959936,0.00021814,2,"2024-11-20T14:10:42.975",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755641,1732111842988,"fUST",-6877.87271942,0.00021814,2,"2024-11-20T14:10:42.988",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755642,1732111843000,"fUST",-651.04528163,0.00021814,2,"2024-11-20T14:10:43.000",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755653,1732111845825,"fUST",-45602.08199895,0.00021814,2,"2024-11-20T14:10:45.825",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755654,1732111845834,"fUST",-3289.26143289,0.00021815,3,"2024-11-20T14:10:45.834",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755655,1732111845845,"fUST",-888.66,0.00021907,3,"2024-11-20T14:10:45.845",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755656,1732111845854,"fUST",-1120.42,0.00021907,3,"2024-11-20T14:10:45.854",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755657,1732111845864,"fUST",-401.51588641,0.00021916,2,"2024-11-20T14:10:45.864",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755658,1732111845873,"fUST",-168.59995819,0.00021916,2,"2024-11-20T14:10:45.873",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755659,1732111845883,"fUST",-271.80419854,0.00021916,2,"2024-11-20T14:10:45.883",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755660,1732111845892,"fUST",-612.13456214,0.00021916,2,"2024-11-20T14:10:45.892",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755661,1732111845902,"fUST",-500.0,0.00021916,2,"2024-11-20T14:10:45.902",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755662,1732111845911,"fUST",-500.0,0.00021916,2,"2024-11-20T14:10:45.911",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755663,1732111845921,"fUST",-500.0,0.00021916,2,"2024-11-20T14:10:45.921",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755664,1732111845931,"fUST",-500.0,0.00021916,2,"2024-11-20T14:10:45.931",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755665,1732111845940,"fUST",-479.55008438,0.00021916,2,"2024-11-20T14:10:45.940",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755667,1732111845950,"fUST",-500.0,0.00021916,2,"2024-11-20T14:10:45.950",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755668,1732111845961,"fUST",-216.25422114,0.00021916,2,"2024-11-20T14:10:45.961",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755669,1732111845971,"fUST",-190.99555178,0.00021916,2,"2024-11-20T14:10:45.971",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755670,1732111845981,"fUST",-215.58284396,0.00021916,2,"2024-11-20T14:10:45.981",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755671,1732111845994,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:45.994",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755672,1732111846004,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.004",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755673,1732111846014,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.014",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755674,1732111846023,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.023",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755675,1732111846033,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.033",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755676,1732111846043,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.043",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755677,1732111846052,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.052",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755678,1732111846062,"fUST",-500.76853748,0.00021917,7,"2024-11-20T14:10:46.062",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755679,1732111846072,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.072",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755680,1732111846081,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.081",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755681,1732111846091,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.091",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755682,1732111846101,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.101",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755683,1732111846111,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.111",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755684,1732111846120,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.120",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755685,1732111846130,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.130",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755686,1732111846139,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.139",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755687,1732111846148,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.148",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755688,1732111846158,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.158",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755689,1732111846168,"fUST",-534.5032622,0.00021917,7,"2024-11-20T14:10:46.168",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755690,1732111846178,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.178",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755691,1732111846191,"fUST",-506.24134705,0.00021917,7,"2024-11-20T14:10:46.191",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755692,1732111846201,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.201",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755693,1732111846210,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.210",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755694,1732111846220,"fUST",-501.82335814,0.00021917,7,"2024-11-20T14:10:46.220",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755695,1732111846231,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.231",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755696,1732111846244,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.244",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755697,1732111846253,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.253",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755698,1732111846263,"fUST",-577.82379625,0.00021917,7,"2024-11-20T14:10:46.263",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755699,1732111846274,"fUST",-501.99278276,0.00021917,7,"2024-11-20T14:10:46.274",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755700,1732111846284,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.284",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755701,1732111846295,"fUST",-190.79012765,0.00021917,7,"2024-11-20T14:10:46.295",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755702,1732111846305,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.305",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755703,1732111846315,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.315",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755704,1732111846324,"fUST",-172.1506074,0.00021917,7,"2024-11-20T14:10:46.324",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755705,1732111846333,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.333",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755706,1732111846343,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.343",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755707,1732111846353,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.353",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755708,1732111846362,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.362",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755709,1732111846372,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.372",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755710,1732111846381,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.381",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755711,1732111846390,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.390",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755712,1732111846400,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.400",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755713,1732111846410,"fUST",-517.6897103,0.00021917,7,"2024-11-20T14:10:46.410",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755714,1732111846420,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.420",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755715,1732111846429,"fUST",-508.17456336,0.00021917,7,"2024-11-20T14:10:46.429",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755716,1732111846439,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.439",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755717,1732111846448,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.448",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755718,1732111846458,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.458",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755719,1732111846468,"fUST",-508.07914546,0.00021917,7,"2024-11-20T14:10:46.468",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755720,1732111846478,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.478",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755721,1732111846490,"fUST",-423.63702075,0.00021917,7,"2024-11-20T14:10:46.490",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755722,1732111846500,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.500",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755723,1732111846509,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.509",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755724,1732111846519,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.519",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755725,1732111846529,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.529",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755726,1732111846539,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.539",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755727,1732111846548,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.548",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755728,1732111846558,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.558",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755729,1732111846567,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.567",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755730,1732111846691,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.691",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755731,1732111846701,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.701",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755732,1732111846711,"fUST",-420.57471654,0.00021917,7,"2024-11-20T14:10:46.711",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755733,1732111846721,"fUST",-501.54746863,0.00021917,7,"2024-11-20T14:10:46.721",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755734,1732111846730,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.730",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755735,1732111846743,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.743",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755736,1732111846752,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.752",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755737,1732111846762,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.762",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755738,1732111846771,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.771",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755739,1732111846781,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.781",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755740,1732111846791,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.791",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755741,1732111846801,"fUST",-768.99,0.00021917,7,"2024-11-20T14:10:46.801",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755742,1732111846810,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.810",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755743,1732111846819,"fUST",-526.10029811,0.00021917,7,"2024-11-20T14:10:46.819",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755744,1732111846829,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.829",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755745,1732111846838,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.838",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755746,1732111846847,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.847",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755747,1732111846856,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.856",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755748,1732111846866,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.866",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755749,1732111846875,"fUST",-590.01,0.00021917,7,"2024-11-20T14:10:46.875",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755750,1732111846885,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.885",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755751,1732111846895,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.895",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755752,1732111846904,"fUST",-1136.7,0.00021917,7,"2024-11-20T14:10:46.904",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755753,1732111846914,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.914",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755754,1732111846924,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.924",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755755,1732111846934,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.934",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755756,1732111846943,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.943",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755757,1732111846953,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.953",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755758,1732111846963,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.963",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755759,1732111846973,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.973",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755760,1732111846983,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.983",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755761,1732111846995,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:46.995",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755762,1732111847006,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.006",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755763,1732111847016,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.016",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755764,1732111847028,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.028",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755765,1732111847038,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.038",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755766,1732111847048,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.048",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755767,1732111847058,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.058",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755768,1732111847067,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.067",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755769,1732111847077,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.077",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755770,1732111847087,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.087",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755771,1732111847096,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.096",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755772,1732111847106,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.106",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755773,1732111847115,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.115",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755774,1732111847125,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.125",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755775,1732111847134,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.134",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755776,1732111847143,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.143",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755777,1732111847153,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.153",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755778,1732111847162,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.162",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755779,1732111847171,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.171",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755780,1732111847181,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.181",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755781,1732111847190,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.190",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755782,1732111847204,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.204",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755783,1732111847213,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.213",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755784,1732111847223,"fUST",-500.0,0.00021917,2,"2024-11-20T14:10:47.223",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755785,1732111847233,"fUST",-501.6112477,0.00021917,7,"2024-11-20T14:10:47.233",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755786,1732111847249,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.249",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755787,1732111847260,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.260",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755788,1732111847270,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.270",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755789,1732111847280,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.280",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755790,1732111847290,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.290",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755791,1732111847300,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.300",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755792,1732111847309,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.309",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755793,1732111847319,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.319",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755794,1732111847328,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.328",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755795,1732111847338,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.338",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755796,1732111847347,"fUST",-182.03736068,0.00021917,7,"2024-11-20T14:10:47.347",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755797,1732111847357,"fUST",-625.42045839,0.00021917,7,"2024-11-20T14:10:47.357",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755798,1732111847366,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.366",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755799,1732111847377,"fUST",-291.05718892,0.00021917,7,"2024-11-20T14:10:47.377",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755800,1732111847386,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.386",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755801,1732111847396,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.396",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755802,1732111847405,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.405",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755803,1732111847415,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.415",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755804,1732111847425,"fUST",-273.56318083,0.00021917,7,"2024-11-20T14:10:47.425",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755805,1732111847434,"fUST",-325.06644976,0.00021917,7,"2024-11-20T14:10:47.434",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755806,1732111847445,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.445",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755807,1732111847454,"fUST",-228.678336,0.00021917,7,"2024-11-20T14:10:47.454",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755808,1732111847464,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.464",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755809,1732111847473,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.473",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755810,1732111847484,"fUST",-505.64140249,0.00021917,7,"2024-11-20T14:10:47.484",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755811,1732111847495,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.495",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755812,1732111847504,"fUST",-614.22948111,0.00021917,7,"2024-11-20T14:10:47.504",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755813,1732111847513,"fUST",-550.7068468,0.00021917,7,"2024-11-20T14:10:47.513",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755814,1732111847523,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.523",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755815,1732111847533,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.533",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755816,1732111847542,"fUST",-518.81768455,0.00021917,7,"2024-11-20T14:10:47.542",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755817,1732111847552,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.552",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755818,1732111847562,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.562",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755819,1732111847572,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.572",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755820,1732111847581,"fUST",-502.6094748,0.00021917,7,"2024-11-20T14:10:47.581",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755821,1732111847590,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.590",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755822,1732111847599,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.599",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755823,1732111847610,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.610",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755824,1732111847620,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.620",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755825,1732111847629,"fUST",-505.70447535,0.00021917,7,"2024-11-20T14:10:47.629",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755826,1732111847639,"fUST",-484.58576487,0.00021917,7,"2024-11-20T14:10:47.639",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755827,1732111847648,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.648",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755828,1732111847657,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.657",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755829,1732111847667,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.667",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755830,1732111847676,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.676",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755831,1732111847685,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.685",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755832,1732111847696,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.696",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755833,1732111847705,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.705",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755834,1732111847714,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.714",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755835,1732111847724,"fUST",-510.01224426,0.00021917,7,"2024-11-20T14:10:47.724",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755836,1732111847733,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.733",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755837,1732111847747,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.747",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755838,1732111847756,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.756",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755839,1732111847765,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.765",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755840,1732111847774,"fUST",-218.95333721,0.00021917,7,"2024-11-20T14:10:47.774",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755841,1732111847784,"fUST",-611.5,0.00021917,7,"2024-11-20T14:10:47.784",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755842,1732111847793,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.793",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755843,1732111847803,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.803",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755844,1732111847812,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.812",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755845,1732111847822,"fUST",-503.65622894,0.00021917,7,"2024-11-20T14:10:47.822",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755846,1732111847831,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.831",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755847,1732111847840,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.840",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755848,1732111847849,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.849",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755849,1732111847858,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.858",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755850,1732111847868,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.868",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755851,1732111847877,"fUST",-503.86868918,0.00021917,7,"2024-11-20T14:10:47.877",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755852,1732111847886,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.886",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755853,1732111847896,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.896",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755854,1732111847905,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.905",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755855,1732111847915,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.915",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755856,1732111847924,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.924",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755857,1732111847933,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.933",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755858,1732111847943,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.943",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755859,1732111847952,"fUST",-482.55303851,0.00021917,7,"2024-11-20T14:10:47.952",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755860,1732111847962,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.962",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755861,1732111847971,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.971",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755862,1732111847980,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.980",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755863,1732111847993,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:47.993",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755864,1732111848004,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.004",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755865,1732111848014,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.014",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755866,1732111848024,"fUST",-502.82099576,0.00021917,7,"2024-11-20T14:10:48.024",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755867,1732111848034,"fUST",-588.10141739,0.00021917,7,"2024-11-20T14:10:48.034",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755868,1732111848044,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.044",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755869,1732111848053,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.053",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755870,1732111848063,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.063",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755871,1732111848072,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.072",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755872,1732111848082,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.082",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755873,1732111848092,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.092",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755874,1732111848102,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.102",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755875,1732111848112,"fUST",-2006.24,0.00021917,7,"2024-11-20T14:10:48.112",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755876,1732111848121,"fUST",-504.94237343,0.00021917,7,"2024-11-20T14:10:48.121",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755877,1732111848132,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.132",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755878,1732111848141,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.141",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755879,1732111848151,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.151",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755880,1732111848160,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.160",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755881,1732111848170,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.170",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755882,1732111848180,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.180",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755883,1732111848194,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.194",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755884,1732111848204,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.204",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755885,1732111848214,"fUST",-1000.0,0.00021917,2,"2024-11-20T14:10:48.214",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755886,1732111848224,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.224",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755887,1732111848235,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.235",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755888,1732111848248,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.248",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755889,1732111848258,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.258",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755890,1732111848268,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.268",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755891,1732111848279,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.279",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755892,1732111848289,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.289",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755893,1732111848299,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.299",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755894,1732111848308,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.308",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755895,1732111848318,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.318",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755896,1732111848327,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.327",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755897,1732111848336,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.336",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755898,1732111848346,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.346",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755899,1732111848358,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.358",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755900,1732111848369,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.369",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755901,1732111848378,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.378",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755902,1732111848387,"fUST",-809.57,0.00021917,7,"2024-11-20T14:10:48.387",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755903,1732111848397,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.397",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755904,1732111848407,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.407",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755905,1732111848417,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.417",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755906,1732111848427,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.427",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755907,1732111848437,"fUST",-4355.05,0.00021917,7,"2024-11-20T14:10:48.437",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755908,1732111848447,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.447",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755909,1732111848457,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.457",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755910,1732111848466,"fUST",-1436.85,0.00021917,7,"2024-11-20T14:10:48.466",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755911,1732111848475,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.475",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755912,1732111848485,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.485",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755913,1732111848497,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.497",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755914,1732111848507,"fUST",-501.83776383,0.00021917,7,"2024-11-20T14:10:48.507",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755915,1732111848516,"fUST",-502.91637768,0.00021917,7,"2024-11-20T14:10:48.516",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755916,1732111848526,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.526",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755917,1732111848535,"fUST",-505.55733835,0.00021917,7,"2024-11-20T14:10:48.535",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755918,1732111848545,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.545",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755919,1732111848554,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.554",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755920,1732111848563,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.563",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755921,1732111848573,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.573",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755922,1732111848582,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.582",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755923,1732111848591,"fUST",-1100.12,0.00021917,7,"2024-11-20T14:10:48.591",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755924,1732111848601,"fUST",-636.59,0.00021917,7,"2024-11-20T14:10:48.601",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755925,1732111848610,"fUST",-502.24970504,0.00021917,7,"2024-11-20T14:10:48.610",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755926,1732111848619,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.619",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755927,1732111848628,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.628",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755928,1732111848637,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.637",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755929,1732111848646,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.646",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755930,1732111848655,"fUST",-894.07,0.00021917,7,"2024-11-20T14:10:48.655",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755931,1732111848664,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.664",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755932,1732111848673,"fUST",-533.2225039,0.00021917,7,"2024-11-20T14:10:48.673",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755933,1732111848683,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.683",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755934,1732111848692,"fUST",-550.31399178,0.00021917,7,"2024-11-20T14:10:48.692",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755935,1732111848702,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.702",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755936,1732111848711,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.711",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755937,1732111848721,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.721",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755938,1732111848730,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.730",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755939,1732111848742,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.742",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755940,1732111848752,"fUST",-277.58452732,0.00021917,7,"2024-11-20T14:10:48.752",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755941,1732111848762,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.762",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755942,1732111848771,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.771",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755943,1732111848781,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.781",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755944,1732111848791,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.791",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755945,1732111848801,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.801",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755946,1732111848811,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.811",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755947,1732111848820,"fUST",-607.42,0.00021917,7,"2024-11-20T14:10:48.820",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755948,1732111848830,"fUST",-381.76553354,0.00021917,7,"2024-11-20T14:10:48.830",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755949,1732111848839,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.839",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755950,1732111848849,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.849",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755951,1732111848858,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.858",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755952,1732111848868,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.868",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755953,1732111848877,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.877",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755954,1732111848887,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.887",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755955,1732111848896,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.896",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755956,1732111848906,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.906",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755957,1732111848916,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.916",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755958,1732111848925,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.925",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755959,1732111848935,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.935",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755960,1732111848945,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.945",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755961,1732111848955,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.955",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755962,1732111848965,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:48.965",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755963,1732111849066,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.066",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755964,1732111849077,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.077",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755965,1732111849086,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.086",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755966,1732111849096,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.096",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755967,1732111849105,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.105",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755968,1732111849116,"fUST",-4694.81,0.00021917,7,"2024-11-20T14:10:49.116",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755969,1732111849126,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.126",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755970,1732111849136,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.136",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755971,1732111849146,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.146",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755972,1732111849156,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.156",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755973,1732111849166,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.166",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755974,1732111849176,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.176",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755975,1732111849186,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.186",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755976,1732111849197,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.197",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755977,1732111849211,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.211",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755978,1732111849221,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.221",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755979,1732111849232,"fUST",-772.32,0.00021917,7,"2024-11-20T14:10:49.232",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755980,1732111849245,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.245",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755981,1732111849255,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.255",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755982,1732111849265,"fUST",-601.15369467,0.00021917,7,"2024-11-20T14:10:49.265",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755983,1732111849277,"fUST",-818.63,0.00021917,7,"2024-11-20T14:10:49.277",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755984,1732111849287,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.287",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755985,1732111849296,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.296",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755986,1732111849306,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.306",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755987,1732111849316,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.316",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755988,1732111849325,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.325",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755989,1732111849335,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.335",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755990,1732111849344,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.344",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755991,1732111849355,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.355",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755992,1732111849364,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.364",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755993,1732111849374,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.374",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755994,1732111849383,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.383",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755995,1732111849392,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.392",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755996,1732111849402,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.402",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755997,1732111849411,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.411",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755998,1732111849421,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.421",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342755999,1732111849431,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.431",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756000,1732111849441,"fUST",-500.0,0.00021917,7,"2024-11-20T14:10:49.441",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756001,1732111849450,"fUST",-162.16969722,0.00021973,2,"2024-11-20T14:10:49.450",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756002,1732111849459,"fUST",-501.15609388,0.00021973,2,"2024-11-20T14:10:49.459",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756003,1732111849469,"fUST",-530.23817405,0.00021973,2,"2024-11-20T14:10:49.469",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756004,1732111849478,"fUST",-506.46086826,0.00021973,2,"2024-11-20T14:10:49.478",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756005,1732111849487,"fUST",-500.0,0.00021973,2,"2024-11-20T14:10:49.487",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756006,1732111849500,"fUST",-1944.819682,0.000221,2,"2024-11-20T14:10:49.500",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756007,1732111849510,"fUST",-151.0,0.00022191,7,"2024-11-20T14:10:49.510",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756008,1732111849520,"fUST",-151.0,0.00022191,7,"2024-11-20T14:10:49.520",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756009,1732111849530,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.530",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756010,1732111849539,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.539",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756011,1732111849549,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.549",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756012,1732111849559,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.559",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756013,1732111849569,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.569",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756014,1732111849578,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.578",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756015,1732111849588,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.588",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756016,1732111849598,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.598",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756017,1732111849608,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.608",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756018,1732111849618,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.618",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756019,1732111849628,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.628",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756020,1732111849638,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.638",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756021,1732111849648,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.648",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756022,1732111849658,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.658",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756023,1732111849668,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.668",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756024,1732111849678,"fUST",-332.954465,0.00022191,7,"2024-11-20T14:10:49.678",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756025,1732111849688,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.688",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756026,1732111849698,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.698",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756027,1732111849709,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.709",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756028,1732111849719,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.719",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756029,1732111849729,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.729",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756030,1732111849739,"fUST",-768.99,0.00022191,7,"2024-11-20T14:10:49.739",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756031,1732111849753,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.753",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756032,1732111849763,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.763",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756033,1732111849772,"fUST",-590.01,0.00022191,7,"2024-11-20T14:10:49.772",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756034,1732111849782,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.782",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756035,1732111849793,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.793",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756036,1732111849803,"fUST",-1136.7,0.00022191,7,"2024-11-20T14:10:49.803",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756037,1732111849814,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.814",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756038,1732111849824,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.824",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756039,1732111849834,"fUST",-217.09208365,0.00022191,7,"2024-11-20T14:10:49.834",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756040,1732111849845,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.845",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756041,1732111849855,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.855",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756042,1732111849865,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.865",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756043,1732111849875,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.875",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756044,1732111849885,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.885",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756045,1732111849895,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.895",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756046,1732111849905,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.905",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756047,1732111849915,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.915",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756048,1732111849924,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.924",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756049,1732111849934,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.934",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756050,1732111849943,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.943",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756051,1732111849953,"fUST",-564.18,0.00022191,7,"2024-11-20T14:10:49.953",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756052,1732111849963,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.963",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756053,1732111849973,"fUST",-453.81439476,0.00022191,7,"2024-11-20T14:10:49.973",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756054,1732111849982,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.982",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756055,1732111849994,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:49.994",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756056,1732111850003,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.003",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756057,1732111850013,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.013",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756058,1732111850023,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.023",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756059,1732111850032,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.032",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756060,1732111850041,"fUST",-256.26616397,0.00022191,7,"2024-11-20T14:10:50.041",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756061,1732111850051,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.051",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756062,1732111850060,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.060",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756063,1732111850070,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.070",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756064,1732111850079,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.079",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756065,1732111850089,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.089",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756066,1732111850098,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.098",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756067,1732111850108,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.108",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756068,1732111850118,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.118",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756069,1732111850128,"fUST",-179.54126863,0.00022191,7,"2024-11-20T14:10:50.128",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756070,1732111850138,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.138",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756071,1732111850148,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.148",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756072,1732111850160,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.160",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756073,1732111850175,"fUST",-369.69153723,0.00022191,7,"2024-11-20T14:10:50.175",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756074,1732111850192,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.192",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756075,1732111850206,"fUST",-510.595463,0.00022191,7,"2024-11-20T14:10:50.206",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756076,1732111850219,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.219",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756077,1732111850232,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.232",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756078,1732111850249,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.249",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756079,1732111850263,"fUST",-502.72045417,0.00022191,7,"2024-11-20T14:10:50.263",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756080,1732111850276,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.276",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756081,1732111850288,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.288",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756082,1732111850301,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.301",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756083,1732111850314,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.314",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756084,1732111850327,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.327",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756085,1732111850339,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.339",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756086,1732111850353,"fUST",-380.83167783,0.00022191,7,"2024-11-20T14:10:50.353",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756087,1732111850368,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.368",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756088,1732111850382,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.382",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756089,1732111850395,"fUST",-386.04,0.00022191,7,"2024-11-20T14:10:50.395",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756090,1732111850407,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.407",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756091,1732111850421,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.421",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756092,1732111850436,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.436",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756093,1732111850448,"fUST",-2006.24,0.00022191,7,"2024-11-20T14:10:50.448",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756094,1732111850460,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.460",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756095,1732111850474,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.474",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756096,1732111850484,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.484",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756097,1732111850499,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.499",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756098,1732111850510,"fUST",-506.55756938,0.00022191,7,"2024-11-20T14:10:50.510",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756099,1732111850521,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.521",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756100,1732111850533,"fUST",-1000.0,0.00022191,2,"2024-11-20T14:10:50.533",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756101,1732111850545,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.545",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756102,1732111850557,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.557",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756103,1732111850569,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.569",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756104,1732111850581,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.581",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756105,1732111850594,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.594",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756106,1732111850606,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.606",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756107,1732111850619,"fUST",-511.42512604,0.00022191,7,"2024-11-20T14:10:50.619",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756108,1732111850630,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.630",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756109,1732111850640,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.640",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756110,1732111850650,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.650",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756111,1732111850660,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.660",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756112,1732111850671,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.671",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756113,1732111850683,"fUST",-330.05329095,0.00022191,7,"2024-11-20T14:10:50.683",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756114,1732111850696,"fUST",-809.57,0.00022191,7,"2024-11-20T14:10:50.696",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756115,1732111850708,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.708",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756116,1732111850719,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.719",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756117,1732111850729,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.729",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756118,1732111850745,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.745",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756119,1732111850756,"fUST",-4355.05,0.00022191,7,"2024-11-20T14:10:50.756",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756120,1732111850768,"fUST",-621.67340304,0.00022191,7,"2024-11-20T14:10:50.768",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756121,1732111850780,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.780",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756122,1732111850790,"fUST",-1436.85,0.00022191,7,"2024-11-20T14:10:50.790",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756123,1732111850800,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.800",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756124,1732111850810,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.810",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756125,1732111850821,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.821",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756126,1732111850831,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.831",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756127,1732111850842,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.842",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756128,1732111850852,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.852",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756129,1732111850863,"fUST",-1100.12,0.00022191,7,"2024-11-20T14:10:50.863",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756130,1732111850873,"fUST",-636.59,0.00022191,7,"2024-11-20T14:10:50.873",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756131,1732111850885,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.885",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756132,1732111850897,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.897",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756133,1732111850907,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.907",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756134,1732111850918,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.918",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756135,1732111850929,"fUST",-894.07,0.00022191,7,"2024-11-20T14:10:50.929",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756136,1732111850940,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.940",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756137,1732111850957,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.957",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756138,1732111850979,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.979",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756139,1732111850990,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:50.990",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756140,1732111851002,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.002",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756141,1732111851014,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.014",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756142,1732111851024,"fUST",-574.79198545,0.00022191,7,"2024-11-20T14:10:51.024",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756143,1732111851036,"fUST",-607.42,0.00022191,7,"2024-11-20T14:10:51.036",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756144,1732111851048,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.048",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756145,1732111851059,"fUST",-592.65657697,0.00022191,7,"2024-11-20T14:10:51.059",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756146,1732111851070,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.070",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756147,1732111851081,"fUST",-516.00650968,0.00022191,7,"2024-11-20T14:10:51.081",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756148,1732111851091,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.091",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756149,1732111851102,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.102",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756150,1732111851113,"fUST",-458.20969129,0.00022191,7,"2024-11-20T14:10:51.113",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756151,1732111851124,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.124",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756152,1732111851135,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.135",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756153,1732111851147,"fUST",-508.27410339,0.00022191,7,"2024-11-20T14:10:51.147",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756154,1732111851158,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.158",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756155,1732111851168,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.168",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756156,1732111851179,"fUST",-4694.81,0.00022191,7,"2024-11-20T14:10:51.179",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756157,1732111851202,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.202",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756158,1732111851220,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.220",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756159,1732111851235,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.235",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756160,1732111851254,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.254",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756161,1732111851267,"fUST",-548.9454667,0.00022191,7,"2024-11-20T14:10:51.267",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756162,1732111851280,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.280",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756163,1732111851294,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.294",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756164,1732111851307,"fUST",-772.32,0.00022191,7,"2024-11-20T14:10:51.307",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756165,1732111851320,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.320",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756166,1732111851333,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.333",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756167,1732111851345,"fUST",-818.63,0.00022191,7,"2024-11-20T14:10:51.345",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756168,1732111851357,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.357",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756169,1732111851369,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.369",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756170,1732111851381,"fUST",-541.50417437,0.00022191,7,"2024-11-20T14:10:51.381",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756171,1732111851393,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.393",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756172,1732111851405,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.405",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756173,1732111851417,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.417",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756174,1732111851428,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.428",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756175,1732111851439,"fUST",-500.0,0.00022191,7,"2024-11-20T14:10:51.439",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756176,1732111851451,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:51.451",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756177,1732111851462,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:51.462",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756178,1732111851597,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:51.597",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756179,1732111851608,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:51.608",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756180,1732111851617,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.617",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756181,1732111851627,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.627",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756182,1732111851636,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.636",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756183,1732111851645,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.645",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756184,1732111851655,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.655",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756185,1732111851664,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.664",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756186,1732111851673,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.673",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756187,1732111851682,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.682",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756188,1732111851691,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.691",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756189,1732111851700,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.700",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756190,1732111851710,"fUST",-397.14973683,0.00022465,7,"2024-11-20T14:10:51.710",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756191,1732111851718,"fUST",-80.48290423,0.00022465,7,"2024-11-20T14:10:51.718",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756192,1732111851817,"fUST",-419.51709577,0.00022465,7,"2024-11-20T14:10:51.817",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756193,1732111851826,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.826",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756194,1732111851835,"fUST",-24.38290423,0.00022465,7,"2024-11-20T14:10:51.835",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756195,1732111851851,"fUST",-744.60709577,0.00022465,7,"2024-11-20T14:10:51.851",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756196,1732111851859,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.859",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756197,1732111851868,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.868",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756198,1732111851879,"fUST",-590.01,0.00022465,7,"2024-11-20T14:10:51.879",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756199,1732111851888,"fUST",-1136.7,0.00022465,7,"2024-11-20T14:10:51.888",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756200,1732111851898,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.898",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756201,1732111851907,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.907",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756202,1732111851916,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.916",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756203,1732111851924,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.924",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756204,1732111851934,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.934",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756205,1732111851943,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.943",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756206,1732111851952,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:51.952",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756207,1732111851962,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.962",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756208,1732111851971,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.971",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756209,1732111851980,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.980",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756210,1732111851992,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:51.992",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756211,1732111852001,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.001",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756212,1732111852011,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.011",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756213,1732111852020,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.020",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756214,1732111852029,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.029",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756215,1732111852038,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:52.038",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756216,1732111852048,"fUST",-559.30192416,0.00022465,7,"2024-11-20T14:10:52.048",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756217,1732111852058,"fUST",-583.9,0.00022465,7,"2024-11-20T14:10:52.058",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756218,1732111852068,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.068",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756219,1732111852077,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.077",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756220,1732111852087,"fUST",-190.769382,0.00022465,7,"2024-11-20T14:10:52.087",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756221,1732111852096,"fUST",-190.769382,0.00022465,7,"2024-11-20T14:10:52.096",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756222,1732111852106,"fUST",-238.54143011,0.00022465,7,"2024-11-20T14:10:52.106",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756223,1732111852117,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.117",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756224,1732111852126,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:52.126",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756225,1732111852136,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:52.136",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756226,1732111852146,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.146",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756227,1732111852155,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.155",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756228,1732111852164,"fUST",-517.62,0.00022465,7,"2024-11-20T14:10:52.164",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756229,1732111852173,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:52.173",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756230,1732111852183,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.183",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756231,1732111852196,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.196",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756232,1732111852205,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.205",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756233,1732111852214,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.214",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756234,1732111852223,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.223",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756235,1732111852233,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.233",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756236,1732111852246,"fUST",-151.0,0.00022465,7,"2024-11-20T14:10:52.246",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756237,1732111852255,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.255",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756238,1732111852264,"fUST",-500.0,0.00022465,7,"2024-11-20T14:10:52.264",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756239,1732111852274,"fUST",-427.50135364,0.00022465,7,"2024-11-20T14:10:52.274",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756244,1732112059996,"fUST",159.3371,0.00013973,2,"2024-11-20T14:14:19.996",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756251,1732112798150,"fUST",159.3371,0.00013973,2,"2024-11-20T14:26:38.150",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756324,1732113032266,"fUST",-508.67382191,0.00019,3,"2024-11-20T14:30:32.266",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756325,1732113032276,"fUST",-753.94712917,0.00020172,2,"2024-11-20T14:30:32.276",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756326,1732113032287,"fUST",-219.229494,0.00020218,2,"2024-11-20T14:30:32.287",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756327,1732113032297,"fUST",-300.0,0.00020376,2,"2024-11-20T14:30:32.297",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756328,1732113032306,"fUST",-300.0,0.00020376,2,"2024-11-20T14:30:32.306",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756329,1732113032315,"fUST",-188.55677281,0.00020377,2,"2024-11-20T14:30:32.315",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756330,1732113032325,"fUST",-75230.79692348,0.00020377,2,"2024-11-20T14:30:32.325",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756331,1732113032335,"fUST",-379.35441742,0.00021717,2,"2024-11-20T14:30:32.335",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756332,1732113032346,"fUST",-1187.81206083,0.00021817,2,"2024-11-20T14:30:32.346",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756333,1732113032356,"fUST",-1571.37139033,0.00021817,2,"2024-11-20T14:30:32.356",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756334,1732113032367,"fUST",-466.84,0.00021907,3,"2024-11-20T14:30:32.367",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756335,1732113032376,"fUST",-233.42,0.00021907,3,"2024-11-20T14:30:32.376",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756336,1732113032386,"fUST",-700.28,0.00021907,3,"2024-11-20T14:30:32.386",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756337,1732113032396,"fUST",-1142.38697153,0.00021913,3,"2024-11-20T14:30:32.396",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756338,1732113032406,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.406",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756339,1732113032417,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.417",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756340,1732113032426,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.426",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756341,1732113032440,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.440",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756342,1732113032449,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.449",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756343,1732113032459,"fUST",-672.87,0.00021917,7,"2024-11-20T14:30:32.459",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756344,1732113032469,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.469",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756345,1732113032479,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.479",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756346,1732113032490,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.490",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756347,1732113032500,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.500",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756348,1732113032509,"fUST",-994.61,0.00021917,7,"2024-11-20T14:30:32.509",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756349,1732113032519,"fUST",-516.26,0.00021917,7,"2024-11-20T14:30:32.519",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756350,1732113032529,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.529",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756351,1732113032539,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.539",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756352,1732113032548,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.548",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756353,1732113032558,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.558",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756354,1732113032570,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.570",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756355,1732113032580,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.580",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756356,1732113032590,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.590",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756357,1732113032599,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.599",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756358,1732113032608,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.608",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756359,1732113032618,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.618",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756360,1732113032627,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.627",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756361,1732113032637,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.637",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756362,1732113032649,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.649",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756363,1732113032659,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.659",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756364,1732113032667,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.667",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756365,1732113032676,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.676",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756366,1732113032689,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.689",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756367,1732113032699,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.699",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756368,1732113032708,"fUST",-425.3302561,0.00021917,7,"2024-11-20T14:30:32.708",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756369,1732113032717,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.717",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756370,1732113032727,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.727",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756371,1732113032737,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.737",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756372,1732113032746,"fUST",-226.64,0.00021917,7,"2024-11-20T14:30:32.746",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756373,1732113032755,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.755",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756374,1732113032764,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.764",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756375,1732113032774,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.774",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756376,1732113032790,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.790",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756377,1732113032799,"fUST",-326.7003954,0.00021917,7,"2024-11-20T14:30:32.799",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756378,1732113032810,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.810",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756379,1732113032819,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.819",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756380,1732113032829,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.829",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756381,1732113032838,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.838",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756382,1732113032848,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.848",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756383,1732113032857,"fUST",-382.25913951,0.00021917,7,"2024-11-20T14:30:32.857",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756384,1732113032867,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.867",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756385,1732113032876,"fUST",-332.75066288,0.00021917,7,"2024-11-20T14:30:32.876",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756386,1732113032886,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.886",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756387,1732113032895,"fUST",-1839.06,0.00021917,7,"2024-11-20T14:30:32.895",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756388,1732113032905,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.905",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756389,1732113032914,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.914",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756390,1732113032924,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.924",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756391,1732113032933,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.933",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756392,1732113032948,"fUST",-299.26114137,0.00021917,7,"2024-11-20T14:30:32.948",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756393,1732113032958,"fUST",-742.1,0.00021917,7,"2024-11-20T14:30:32.958",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756394,1732113032968,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.968",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756395,1732113032980,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.980",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756396,1732113032994,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:32.994",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756397,1732113033006,"fUST",-566.04,0.00021917,7,"2024-11-20T14:30:33.006",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756398,1732113033018,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.018",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756399,1732113033031,"fUST",-3992.13,0.00021917,7,"2024-11-20T14:30:33.031",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756400,1732113033042,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.042",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756401,1732113033054,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.054",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756402,1732113033065,"fUST",-1008.44,0.00021917,7,"2024-11-20T14:30:33.065",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756403,1732113033079,"fUST",-1317.11,0.00021917,7,"2024-11-20T14:30:33.079",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756404,1732113033091,"fUST",-583.54,0.00021917,7,"2024-11-20T14:30:33.091",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756405,1732113033102,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.102",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756406,1732113033114,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.114",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756407,1732113033127,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.127",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756408,1732113033139,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.139",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756409,1732113033152,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.152",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756410,1732113033164,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.164",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756411,1732113033175,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.175",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756412,1732113033191,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.191",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756413,1732113033204,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.204",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756414,1732113033216,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.216",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756415,1732113033228,"fUST",-556.8,0.00021917,7,"2024-11-20T14:30:33.228",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756416,1732113033239,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.239",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756417,1732113033251,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.251",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756418,1732113033263,"fUST",-819.57,0.00021917,7,"2024-11-20T14:30:33.263",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756419,1732113033275,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.275",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756420,1732113033287,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.287",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756421,1732113033299,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.299",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756422,1732113033311,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.311",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756423,1732113033323,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.323",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756424,1732113033335,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.335",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756425,1732113033347,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.347",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756426,1732113033359,"fUST",-556.16,0.00021917,7,"2024-11-20T14:30:33.359",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756427,1732113033371,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.371",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756428,1732113033382,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.382",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756429,1732113033393,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.393",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756430,1732113033404,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.404",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756431,1732113033417,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.417",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756432,1732113033428,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.428",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756433,1732113033444,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.444",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756434,1732113033455,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.455",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756435,1732113033468,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.468",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756436,1732113033480,"fUST",-707.96,0.00021917,7,"2024-11-20T14:30:33.480",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756437,1732113033496,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.496",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756438,1732113033508,"fUST",-4695.89,0.00021917,7,"2024-11-20T14:30:33.508",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756439,1732113033522,"fUST",-266.46044559,0.00021917,7,"2024-11-20T14:30:33.522",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756440,1732113033536,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.536",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756441,1732113033548,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.548",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756442,1732113033560,"fUST",-500.0,0.00021917,7,"2024-11-20T14:30:33.560",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756443,1732113033574,"fUST",-615.59,0.00021917,7,"2024-11-20T14:30:33.574",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756444,1732113033590,"fUST",-1000.0,0.00022091,2,"2024-11-20T14:30:33.590",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756445,1732113033602,"fUST",-671.12,0.00022181,3,"2024-11-20T14:30:33.602",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756446,1732113033613,"fUST",-709.98,0.00022181,3,"2024-11-20T14:30:33.613",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756447,1732113033623,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.623",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756448,1732113033635,"fUST",-167.0,0.00022191,7,"2024-11-20T14:30:33.635",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756449,1732113033645,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.645",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756450,1732113033656,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.656",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756451,1732113033667,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.667",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756452,1732113033678,"fUST",-672.87,0.00022191,7,"2024-11-20T14:30:33.678",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756453,1732113033691,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.691",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756454,1732113033703,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.703",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756455,1732113033714,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.714",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756456,1732113033727,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.727",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756457,1732113033739,"fUST",-994.61,0.00022191,7,"2024-11-20T14:30:33.739",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756458,1732113033750,"fUST",-516.26,0.00022191,7,"2024-11-20T14:30:33.750",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756459,1732113033761,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.761",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756460,1732113033771,"fUST",-355.26846517,0.00022191,7,"2024-11-20T14:30:33.771",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756461,1732113033782,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.782",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756462,1732113033792,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.792",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756463,1732113033802,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.802",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756464,1732113033813,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.813",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756465,1732113033825,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.825",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756466,1732113033835,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.835",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756467,1732113033845,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.845",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756468,1732113033855,"fUST",-185.77381997,0.00022191,7,"2024-11-20T14:30:33.855",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756469,1732113033866,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.866",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756470,1732113033876,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.876",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756471,1732113033887,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.887",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756472,1732113033897,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.897",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756473,1732113033908,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.908",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756474,1732113033918,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.918",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756475,1732113033928,"fUST",-617.32645712,0.00022191,7,"2024-11-20T14:30:33.928",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756476,1732113033941,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.941",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756477,1732113033954,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.954",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756478,1732113033964,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.964",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756479,1732113033975,"fUST",-186.84656064,0.00022191,7,"2024-11-20T14:30:33.975",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756480,1732113033986,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.986",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756481,1732113033996,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:33.996",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756482,1732113034007,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.007",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756483,1732113034017,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.017",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756484,1732113034027,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.027",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756485,1732113034038,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.038",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756486,1732113034049,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.049",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756487,1732113034059,"fUST",-1839.06,0.00022191,7,"2024-11-20T14:30:34.059",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756488,1732113034070,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.070",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756489,1732113034080,"fUST",-566.89942539,0.00022191,7,"2024-11-20T14:30:34.080",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756490,1732113034091,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.091",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756491,1732113034102,"fUST",-742.1,0.00022191,7,"2024-11-20T14:30:34.102",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756492,1732113034112,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.112",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756493,1732113034122,"fUST",-476.05147133,0.00022191,7,"2024-11-20T14:30:34.122",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756494,1732113034133,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.133",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756495,1732113034143,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.143",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756496,1732113034153,"fUST",-3992.13,0.00022191,7,"2024-11-20T14:30:34.153",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756497,1732113034164,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.164",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756498,1732113034174,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.174",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756499,1732113034185,"fUST",-1008.44,0.00022191,7,"2024-11-20T14:30:34.185",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756500,1732113034199,"fUST",-1317.11,0.00022191,7,"2024-11-20T14:30:34.199",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756501,1732113034210,"fUST",-583.54,0.00022191,7,"2024-11-20T14:30:34.210",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756502,1732113034221,"fUST",-287.83705253,0.00022191,7,"2024-11-20T14:30:34.221",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756503,1732113034231,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.231",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756504,1732113034241,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.241",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756505,1732113034252,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.252",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756506,1732113034263,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.263",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756507,1732113034274,"fUST",-360.10707,0.00022191,7,"2024-11-20T14:30:34.274",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756508,1732113034285,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.285",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756509,1732113034295,"fUST",-556.8,0.00022191,7,"2024-11-20T14:30:34.295",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756510,1732113034306,"fUST",-819.57,0.00022191,7,"2024-11-20T14:30:34.306",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756511,1732113034317,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.317",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756512,1732113034327,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.327",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756513,1732113034338,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.338",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756514,1732113034348,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.348",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756515,1732113034359,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.359",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756516,1732113034370,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.370",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756517,1732113034380,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.380",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756518,1732113034391,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.391",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756519,1732113034546,"fUST",-577.45,0.00022191,7,"2024-11-20T14:30:34.546",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756520,1732113034556,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.556",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756521,1732113034566,"fUST",-532.26604147,0.00022191,7,"2024-11-20T14:30:34.566",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756522,1732113034579,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.579",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756523,1732113034589,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.589",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756524,1732113034598,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.598",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756525,1732113034607,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.607",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756526,1732113034618,"fUST",-707.96,0.00022191,7,"2024-11-20T14:30:34.618",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756527,1732113034627,"fUST",-4695.89,0.00022191,7,"2024-11-20T14:30:34.627",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756528,1732113034636,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.636",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756529,1732113034646,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.646",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756530,1732113034655,"fUST",-500.0,0.00022191,7,"2024-11-20T14:30:34.655",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756531,1732113034666,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.666",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756532,1732113034675,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.675",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756533,1732113034685,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.685",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756534,1732113034697,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.697",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756535,1732113034707,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.707",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756536,1732113034717,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.717",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756537,1732113034726,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.726",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756538,1732113034735,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.735",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756539,1732113034744,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.744",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756540,1732113034754,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.754",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756541,1732113034764,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.764",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756542,1732113034773,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.773",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756543,1732113034782,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.782",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756544,1732113034791,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.791",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756545,1732113034800,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.800",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756546,1732113034809,"fUST",-500.0,0.000222,2,"2024-11-20T14:30:34.809",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756547,1732113034819,"fUST",-587.78088458,0.000222,2,"2024-11-20T14:30:34.819",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756548,1732113034828,"fUST",-303.0,0.00022414,2,"2024-11-20T14:30:34.828",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756549,1732113034837,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.837",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756550,1732113034846,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.846",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756551,1732113034855,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.855",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756552,1732113034865,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.865",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756553,1732113034874,"fUST",-672.87,0.00022465,7,"2024-11-20T14:30:34.874",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756554,1732113034883,"fUST",-475.68374197,0.00022465,7,"2024-11-20T14:30:34.883",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756555,1732113034892,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.892",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756556,1732113034901,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.901",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756557,1732113034910,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.910",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756558,1732113034919,"fUST",-994.61,0.00022465,7,"2024-11-20T14:30:34.919",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756559,1732113034928,"fUST",-516.26,0.00022465,7,"2024-11-20T14:30:34.928",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756560,1732113034943,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.943",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756561,1732113034952,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.952",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756562,1732113034962,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.962",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756563,1732113034971,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.971",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756564,1732113034980,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.980",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756565,1732113034989,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.989",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756566,1732113034998,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:34.998",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756567,1732113035009,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.009",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756568,1732113035018,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.018",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756569,1732113035027,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.027",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756570,1732113035037,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.037",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756571,1732113035046,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.046",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756572,1732113035056,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.056",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756573,1732113035065,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.065",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756574,1732113035074,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.074",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756575,1732113035083,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.083",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756576,1732113035093,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.093",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756577,1732113035102,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.102",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756578,1732113035111,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.111",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756579,1732113035121,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.121",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756580,1732113035130,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.130",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756581,1732113035139,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.139",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756582,1732113035149,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.149",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756583,1732113035158,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.158",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756584,1732113035167,"fUST",-1839.06,0.00022465,7,"2024-11-20T14:30:35.167",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756585,1732113035176,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.176",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756586,1732113035185,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.185",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756587,1732113035198,"fUST",-742.1,0.00022465,7,"2024-11-20T14:30:35.198",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756588,1732113035207,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.207",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756589,1732113035216,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.216",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756590,1732113035225,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.225",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756591,1732113035234,"fUST",-3992.13,0.00022465,7,"2024-11-20T14:30:35.234",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756592,1732113035244,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.244",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756593,1732113035254,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.254",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756594,1732113035263,"fUST",-1008.44,0.00022465,7,"2024-11-20T14:30:35.263",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756595,1732113035272,"fUST",-1317.11,0.00022465,7,"2024-11-20T14:30:35.272",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756596,1732113035282,"fUST",-583.54,0.00022465,7,"2024-11-20T14:30:35.282",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756597,1732113035291,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.291",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756598,1732113035300,"fUST",-215.06,0.00022465,7,"2024-11-20T14:30:35.300",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756599,1732113035309,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.309",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756600,1732113035318,"fUST",-298.01,0.00022465,7,"2024-11-20T14:30:35.318",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756601,1732113035328,"fUST",-556.8,0.00022465,7,"2024-11-20T14:30:35.328",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756602,1732113035337,"fUST",-819.57,0.00022465,7,"2024-11-20T14:30:35.337",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756603,1732113035347,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.347",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756604,1732113035356,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.356",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756605,1732113035365,"fUST",-330.56456245,0.00022465,7,"2024-11-20T14:30:35.365",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756606,1732113035375,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.375",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756607,1732113035384,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.384",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756608,1732113035393,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.393",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756609,1732113035403,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.403",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756610,1732113035413,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.413",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756611,1732113035422,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.422",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756612,1732113035432,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.432",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756613,1732113035445,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.445",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756614,1732113035454,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.454",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756615,1732113035464,"fUST",-707.96,0.00022465,7,"2024-11-20T14:30:35.464",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756616,1732113035473,"fUST",-4695.89,0.00022465,7,"2024-11-20T14:30:35.473",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756617,1732113035483,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.483",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756618,1732113035492,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.492",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756619,1732113035502,"fUST",-500.0,0.00022465,7,"2024-11-20T14:30:35.502",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756620,1732113035512,"fUST",-151.0,0.00022739,7,"2024-11-20T14:30:35.512",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756621,1732113035522,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.522",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756622,1732113035531,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.531",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756623,1732113035540,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.540",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756624,1732113035550,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.550",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756625,1732113035559,"fUST",-672.87,0.00022739,7,"2024-11-20T14:30:35.559",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756626,1732113035569,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.569",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756627,1732113035579,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.579",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756628,1732113035589,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.589",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756629,1732113035598,"fUST",-994.61,0.00022739,7,"2024-11-20T14:30:35.598",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756630,1732113035607,"fUST",-516.26,0.00022739,7,"2024-11-20T14:30:35.607",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756631,1732113035617,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.617",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756632,1732113035626,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.626",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756633,1732113035635,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.635",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756634,1732113035644,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.644",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756635,1732113035657,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.657",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756636,1732113035666,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.666",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756637,1732113035675,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.675",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756638,1732113035684,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.684",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756639,1732113035697,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.697",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756640,1732113035706,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.706",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756641,1732113035717,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.717",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756642,1732113035727,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.727",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756643,1732113035736,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.736",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756644,1732113035746,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.746",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756645,1732113035755,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.755",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756646,1732113035764,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.764",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756647,1732113035773,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.773",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756648,1732113035782,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.782",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756649,1732113035791,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.791",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756650,1732113035801,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.801",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756651,1732113035810,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.810",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756652,1732113035819,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.819",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756653,1732113035828,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.828",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756654,1732113035837,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.837",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756655,1732113035847,"fUST",-1839.06,0.00022739,7,"2024-11-20T14:30:35.847",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756656,1732113035856,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.856",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756657,1732113035865,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.865",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756658,1732113035875,"fUST",-742.1,0.00022739,7,"2024-11-20T14:30:35.875",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756659,1732113035884,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.884",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756660,1732113035893,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.893",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756661,1732113035903,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.903",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756662,1732113035912,"fUST",-3992.13,0.00022739,7,"2024-11-20T14:30:35.912",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756663,1732113035921,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.921",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756664,1732113035930,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.930",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756665,1732113035943,"fUST",-1008.44,0.00022739,7,"2024-11-20T14:30:35.943",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756666,1732113035953,"fUST",-1317.11,0.00022739,7,"2024-11-20T14:30:35.953",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756667,1732113035962,"fUST",-583.54,0.00022739,7,"2024-11-20T14:30:35.962",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756668,1732113035971,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.971",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756669,1732113035979,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:35.979",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756670,1732113035989,"fUST",-556.8,0.00022739,7,"2024-11-20T14:30:35.989",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756671,1732113035998,"fUST",-819.57,0.00022739,7,"2024-11-20T14:30:35.998",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756672,1732113036007,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.007",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756673,1732113036016,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.016",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756674,1732113036025,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.025",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756675,1732113036034,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.034",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756676,1732113036043,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.043",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756677,1732113036052,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.052",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756678,1732113036061,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.061",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756679,1732113036070,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.070",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756680,1732113036079,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.079",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756681,1732113036089,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.089",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756682,1732113036098,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.098",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756683,1732113036107,"fUST",-707.96,0.00022739,7,"2024-11-20T14:30:36.107",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756684,1732113036116,"fUST",-4695.89,0.00022739,7,"2024-11-20T14:30:36.116",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756685,1732113036125,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.125",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756686,1732113036134,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.134",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756687,1732113036143,"fUST",-500.0,0.00022739,7,"2024-11-20T14:30:36.143",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756688,1732113036152,"fUST",-1571.3713903,0.00022788,2,"2024-11-20T14:30:36.152",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756689,1732113036161,"fUST",-162.72506808,0.00022913,2,"2024-11-20T14:30:36.161",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756690,1732113036171,"fUST",-500.0,0.00022973,2,"2024-11-20T14:30:36.171",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756691,1732113036180,"fUST",-501.76146834,0.00022973,2,"2024-11-20T14:30:36.180",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756692,1732113036192,"fUST",-200.0,0.0002299,10,"2024-11-20T14:30:36.192",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756693,1732113036201,"fUST",-10673.79973649,0.00023,2,"2024-11-20T14:30:36.201",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756752,1732113039986,"fUST",-312.7,0.00020376,2,"2024-11-20T14:30:39.986",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756779,1732113043262,"fUST",-299.2479134,0.00020172,2,"2024-11-20T14:30:43.262",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756780,1732113043272,"fUST",-18.36112049,0.00020376,2,"2024-11-20T14:30:43.272",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756781,1732113043283,"fUST",-750.41,0.00021917,7,"2024-11-20T14:30:43.283",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756782,1732113043292,"fUST",-750.41,0.00022191,7,"2024-11-20T14:30:43.292",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756783,1732113043302,"fUST",-750.41,0.00022465,7,"2024-11-20T14:30:43.302",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756784,1732113043322,"fUST",-750.41,0.00022739,7,"2024-11-20T14:30:43.322",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756785,1732113043332,"fUST",-1053.48326271,0.00023,2,"2024-11-20T14:30:43.332",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756786,1732113043345,"fUST",-2014.97401605,0.00023,2,"2024-11-20T14:30:43.345",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756787,1732113043355,"fUST",-220.16095586,0.00023,2,"2024-11-20T14:30:43.355",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756788,1732113043364,"fUST",-757.49502819,0.00023,5,"2024-11-20T14:30:43.364",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756815,1732113661514,"fUST",159.3371,0.00013973,2,"2024-11-20T14:41:01.514",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756924,1732114238713,"fUST",-219.229495,0.00021022,2,"2024-11-20T14:50:38.713",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756926,1732114238723,"fUST",-182.16478323,0.00021815,3,"2024-11-20T14:50:38.723",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756928,1732114238732,"fUST",-242.77882052,0.00021913,3,"2024-11-20T14:50:38.732",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756930,1732114238742,"fUST",-188.55677281,0.00021917,2,"2024-11-20T14:50:38.742",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342756932,1732114238751,"fUST",-454.83125633,0.00021917,7,"2024-11-20T14:50:38.751",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757078,1732114240125,"fUST",-45.16874367,0.00021917,7,"2024-11-20T14:50:40.125",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757080,1732114240135,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:40.135",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757082,1732114240144,"fUST",-353.54639633,0.00021917,7,"2024-11-20T14:50:40.144",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757084,1732114240156,"fUST",-146.45360367,0.00021917,7,"2024-11-20T14:50:40.156",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757086,1732114240166,"fUST",-335.87080302,0.00021917,7,"2024-11-20T14:50:40.166",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757393,1732114243358,"fUST",-164.12919698,0.00021917,7,"2024-11-20T14:50:43.358",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757395,1732114243367,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.367",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757397,1732114243377,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.377",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757399,1732114243386,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.386",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757401,1732114243395,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.395",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757403,1732114243405,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.405",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757405,1732114243414,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.414",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757407,1732114243424,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.424",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757409,1732114243433,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.433",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757411,1732114243442,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.442",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757413,1732114243451,"fUST",-269.39503776,0.00021917,7,"2024-11-20T14:50:43.451",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757415,1732114243463,"fUST",-176.7080051,0.00021917,7,"2024-11-20T14:50:43.463",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757417,1732114243473,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.473",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757419,1732114243482,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.482",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757421,1732114243492,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.492",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757423,1732114243501,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.501",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757425,1732114243510,"fUST",-144.0919949,0.00021917,7,"2024-11-20T14:50:43.510",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757427,1732114243522,"fUST",-355.9080051,0.00021917,7,"2024-11-20T14:50:43.522",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757429,1732114243531,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.531",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757431,1732114243540,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.540",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757433,1732114243550,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.550",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757435,1732114243559,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.559",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757437,1732114243568,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.568",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757439,1732114243581,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.581",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757441,1732114243590,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.590",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757443,1732114243599,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.599",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757445,1732114243609,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.609",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757447,1732114243618,"fUST",-625.34,0.00021917,7,"2024-11-20T14:50:43.618",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757449,1732114243627,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.627",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757451,1732114243636,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.636",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757453,1732114243646,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.646",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757455,1732114243655,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.655",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757457,1732114243665,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.665",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757459,1732114243674,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.674",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757461,1732114243683,"fUST",-608.84510635,0.00021917,7,"2024-11-20T14:50:43.683",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757463,1732114243692,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.692",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757465,1732114243702,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.702",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757467,1732114243711,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.711",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757469,1732114243721,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.721",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757471,1732114243730,"fUST",-845.30412155,0.00021917,7,"2024-11-20T14:50:43.730",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757473,1732114243743,"fUST",-687.24587845,0.00021917,7,"2024-11-20T14:50:43.743",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757476,1732114243752,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.752",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757477,1732114243762,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.762",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757479,1732114243771,"fUST",-500.0,0.00021917,7,"2024-11-20T14:50:43.771",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757481,1732114243780,"fUST",-220.94730833,0.00021917,2,"2024-11-20T14:50:43.780",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757695,1732114246147,"fUST",-6057.035,0.00021817,2,"2024-11-20T14:50:46.147",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757697,1732114246156,"fUST",-397.47269167,0.00021917,2,"2024-11-20T14:50:46.156",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757699,1732114246165,"fUST",-3326.77,0.00021917,2,"2024-11-20T14:50:46.165",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757700,1732114246175,"fUST",-500.0,0.00021917,2,"2024-11-20T14:50:46.175",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757702,1732114246186,"fUST",-500.0,0.00021917,2,"2024-11-20T14:50:46.186",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757704,1732114246196,"fUST",-500.0,0.00021917,2,"2024-11-20T14:50:46.196",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757706,1732114246205,"fUST",-840.37,0.00021917,2,"2024-11-20T14:50:46.205",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757708,1732114246215,"fUST",-500.0,0.00021917,2,"2024-11-20T14:50:46.215",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757710,1732114246224,"fUST",-500.0,0.00021917,2,"2024-11-20T14:50:46.224",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757712,1732114246233,"fUST",-500.0,0.00021917,2,"2024-11-20T14:50:46.233",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342757714,1732114246243,"fUST",-704.41563909,0.00021917,2,"2024-11-20T14:50:46.243",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342758677,1732114494961,"fUST",159.3371,0.00013973,2,"2024-11-20T14:54:54.961",0.00028835,43.58,0.9975028360765349,379151221.711582]
[342758691,1732115301613,"fUST",159.3371,0.00013973,2,"2024-11-20T15:08:21.613",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758750,1732115432580,"fUST",-632.2199657,0.0002,2,"2024-11-20T15:10:32.580",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758752,1732115432592,"fUST",-1000.0,0.00021609,2,"2024-11-20T15:10:32.592",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758754,1732115432603,"fUST",-1000.0,0.00021626,2,"2024-11-20T15:10:32.603",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758756,1732115432612,"fUST",-1000.0,0.00021657,2,"2024-11-20T15:10:32.612",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758758,1732115432621,"fUST",-1000.0,0.00021676,2,"2024-11-20T15:10:32.621",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758760,1732115432630,"fUST",-1000.0,0.00021691,2,"2024-11-20T15:10:32.630",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758762,1732115432639,"fUST",-623.66716787,0.0002172,2,"2024-11-20T15:10:32.639",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758764,1732115432648,"fUST",-288.0,0.00021769,2,"2024-11-20T15:10:32.648",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758766,1732115432657,"fUST",-300.0,0.00021769,2,"2024-11-20T15:10:32.657",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758768,1732115432666,"fUST",-28438.0,0.00021769,2,"2024-11-20T15:10:32.666",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758770,1732115432675,"fUST",-4384.91689814,0.0002177,5,"2024-11-20T15:10:32.675",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758772,1732115432684,"fUST",-1000.0,0.00021784,2,"2024-11-20T15:10:32.684",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758774,1732115432693,"fUST",-202.4489093,0.00021784,2,"2024-11-20T15:10:32.693",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758776,1732115432703,"fUST",-1000.0,0.0002181,2,"2024-11-20T15:10:32.703",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758778,1732115432712,"fUST",-218.96651844,0.00021817,2,"2024-11-20T15:10:32.712",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758780,1732115432721,"fUST",-577.07,0.00021907,3,"2024-11-20T15:10:32.721",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758782,1732115432732,"fUST",-480.89,0.00021907,3,"2024-11-20T15:10:32.732",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758784,1732115432741,"fUST",-240.45,0.00021907,3,"2024-11-20T15:10:32.741",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758786,1732115432751,"fUST",-721.35,0.00021907,3,"2024-11-20T15:10:32.751",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758788,1732115432760,"fUST",-408.481,0.00021915,2,"2024-11-20T15:10:32.760",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758790,1732115432769,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.769",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758792,1732115432778,"fUST",-577.23852159,0.00021917,2,"2024-11-20T15:10:32.778",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758794,1732115432787,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.787",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758796,1732115432796,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.796",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758798,1732115432806,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.806",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758800,1732115432815,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.815",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758813,1732115432931,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.931",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758815,1732115432941,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.941",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758817,1732115432950,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.950",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758819,1732115432959,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.959",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758821,1732115432968,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.968",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758823,1732115432978,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.978",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758825,1732115432988,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.988",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758827,1732115432997,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:32.997",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758829,1732115433007,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.007",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758831,1732115433016,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.016",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758833,1732115433025,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.025",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758835,1732115433036,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.036",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758837,1732115433045,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.045",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758839,1732115433054,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.054",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758841,1732115433063,"fUST",-425.00609827,0.00021917,2,"2024-11-20T15:10:33.063",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758842,1732115433073,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.073",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758843,1732115433083,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.083",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758844,1732115433095,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.095",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758845,1732115433105,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.105",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758847,1732115433115,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.115",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758849,1732115433125,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.125",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758851,1732115433135,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.135",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758853,1732115433150,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.150",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758855,1732115433160,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.160",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758857,1732115433169,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.169",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758859,1732115433179,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.179",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758861,1732115433188,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.188",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758863,1732115433198,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.198",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758865,1732115433207,"fUST",-154.85867391,0.00021917,2,"2024-11-20T15:10:33.207",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758867,1732115433217,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.217",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758869,1732115433227,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.227",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758871,1732115433236,"fUST",-500.18001468,0.00021917,2,"2024-11-20T15:10:33.236",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758873,1732115433245,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.245",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758875,1732115433255,"fUST",-560.72,0.00021917,2,"2024-11-20T15:10:33.255",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758877,1732115433266,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.266",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758879,1732115433279,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.279",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758881,1732115433290,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.290",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758883,1732115433302,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.302",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758886,1732115433317,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.317",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758887,1732115433331,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.331",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758889,1732115433345,"fUST",-941.2,0.00021917,2,"2024-11-20T15:10:33.345",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758892,1732115433356,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.356",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758893,1732115433366,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.366",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758895,1732115433376,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.376",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758898,1732115433386,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.386",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758900,1732115433398,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.398",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758902,1732115433408,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.408",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758904,1732115433419,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.419",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758906,1732115433429,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.429",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758908,1732115433440,"fUST",-242.31486512,0.00021917,2,"2024-11-20T15:10:33.440",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758910,1732115433451,"fUST",-200.0,0.00021917,2,"2024-11-20T15:10:33.451",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758913,1732115433473,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.473",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758915,1732115433484,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.484",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758917,1732115433495,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.495",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758919,1732115433507,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.507",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758921,1732115433517,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.517",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758923,1732115433527,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.527",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758925,1732115433537,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.537",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758927,1732115433547,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.547",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758929,1732115433558,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.558",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758931,1732115433569,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.569",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758934,1732115433579,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.579",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758935,1732115433593,"fUST",-502.1,0.00021917,2,"2024-11-20T15:10:33.593",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758938,1732115433603,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.603",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758940,1732115433614,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.614",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758942,1732115433624,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.624",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758944,1732115433635,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.635",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758945,1732115433645,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.645",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758948,1732115433656,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.656",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758950,1732115433666,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.666",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758952,1732115433678,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.678",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758954,1732115433688,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.688",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758956,1732115433699,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.699",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758958,1732115433710,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.710",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758960,1732115433720,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.720",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758962,1732115433730,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.730",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758964,1732115433741,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.741",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758966,1732115433751,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.751",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758968,1732115433761,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.761",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758970,1732115433771,"fUST",-370.96666188,0.00021917,2,"2024-11-20T15:10:33.771",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758972,1732115433782,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.782",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758974,1732115433791,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.791",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758976,1732115433802,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.802",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758978,1732115433812,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.812",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758980,1732115433822,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.822",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758982,1732115433832,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.832",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758984,1732115433845,"fUST",-607.86206216,0.00021917,2,"2024-11-20T15:10:33.845",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758986,1732115433855,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.855",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758988,1732115433866,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.866",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758990,1732115433876,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.876",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758992,1732115433887,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.887",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758994,1732115433898,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.898",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758996,1732115433908,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.908",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342758998,1732115433919,"fUST",-504.07500167,0.00021917,2,"2024-11-20T15:10:33.919",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759000,1732115433929,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.929",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759002,1732115433939,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.939",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759004,1732115433949,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.949",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759006,1732115433959,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.959",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759008,1732115433969,"fUST",-510.48,0.00021917,2,"2024-11-20T15:10:33.969",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759010,1732115433980,"fUST",-501.356347,0.00021917,2,"2024-11-20T15:10:33.980",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759012,1732115433989,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:33.989",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759014,1732115433998,"fUST",-156.8110825,0.00021917,2,"2024-11-20T15:10:33.998",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759015,1732115434008,"fUST",-541.71,0.00021917,2,"2024-11-20T15:10:34.008",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759016,1732115434018,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.018",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759017,1732115434029,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.029",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759018,1732115434039,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.039",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759019,1732115434048,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.048",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759020,1732115434058,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.058",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759021,1732115434068,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.068",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759022,1732115434078,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.078",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759023,1732115434091,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.091",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759024,1732115434101,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.101",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759025,1732115434110,"fUST",-505.64600726,0.00021917,2,"2024-11-20T15:10:34.110",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759026,1732115434120,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.120",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759027,1732115434130,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.130",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759028,1732115434140,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.140",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759029,1732115434150,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.150",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759030,1732115434160,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.160",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759031,1732115434173,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.173",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759032,1732115434183,"fUST",-3913.24,0.00021917,2,"2024-11-20T15:10:34.183",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759033,1732115434193,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.193",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759034,1732115434203,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.203",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759035,1732115434213,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.213",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759036,1732115434223,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.223",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759037,1732115434233,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.233",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759038,1732115434244,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.244",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759039,1732115434254,"fUST",-506.19441422,0.00021917,2,"2024-11-20T15:10:34.254",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759040,1732115434264,"fUST",-599.29,0.00021917,2,"2024-11-20T15:10:34.264",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759041,1732115434274,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.274",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759042,1732115434284,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.284",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759043,1732115434293,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.293",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759044,1732115434303,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.303",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759045,1732115434318,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.318",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759046,1732115434328,"fUST",-589.97,0.00021917,2,"2024-11-20T15:10:34.328",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759047,1732115434340,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.340",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759048,1732115434350,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.350",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759049,1732115434360,"fUST",-274.2534974,0.00021917,2,"2024-11-20T15:10:34.360",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759050,1732115434370,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.370",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759051,1732115434379,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.379",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759052,1732115434389,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.389",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759053,1732115434401,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.401",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759054,1732115434410,"fUST",-1468.69,0.00021917,2,"2024-11-20T15:10:34.410",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759055,1732115434420,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.420",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759056,1732115434430,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.430",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759057,1732115434440,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.440",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759058,1732115434449,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.449",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759059,1732115434459,"fUST",-537.18,0.00021917,2,"2024-11-20T15:10:34.459",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759060,1732115434469,"fUST",-1068.24,0.00021917,2,"2024-11-20T15:10:34.469",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759061,1732115434479,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.479",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759062,1732115434489,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.489",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759063,1732115434499,"fUST",-592.65,0.00021917,2,"2024-11-20T15:10:34.499",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759064,1732115434509,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.509",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759065,1732115434518,"fUST",-805.36,0.00021917,2,"2024-11-20T15:10:34.518",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759066,1732115434527,"fUST",-624.23188071,0.00021917,2,"2024-11-20T15:10:34.527",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759067,1732115434537,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.537",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759068,1732115434546,"fUST",-682.97,0.00021917,2,"2024-11-20T15:10:34.546",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759069,1732115434555,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.555",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759070,1732115434564,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.564",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759071,1732115434574,"fUST",-3188.15,0.00021917,2,"2024-11-20T15:10:34.574",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759072,1732115434584,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.584",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759073,1732115434597,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:34.597",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759074,1732115434608,"fUST",-1269.68899373,0.00021991,2,"2024-11-20T15:10:34.608",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759075,1732115434619,"fUST",-3000.0,0.00022,2,"2024-11-20T15:10:34.619",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759076,1732115434629,"fUST",-52923.689,0.00022081,2,"2024-11-20T15:10:34.629",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759077,1732115434639,"fUST",-604.13510498,0.00022091,2,"2024-11-20T15:10:34.639",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759078,1732115434649,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.649",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759079,1732115434659,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.659",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759080,1732115434669,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.669",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759081,1732115434679,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.679",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759082,1732115434688,"fUST",-504.34,0.00022191,2,"2024-11-20T15:10:34.688",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759083,1732115434698,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.698",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759084,1732115434708,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.708",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759085,1732115434717,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.717",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759086,1732115434728,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.728",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759087,1732115434737,"fUST",-560.72,0.00022191,2,"2024-11-20T15:10:34.737",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759088,1732115434747,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.747",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759089,1732115434756,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.756",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759090,1732115434766,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.766",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759091,1732115434775,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.775",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759092,1732115434785,"fUST",-941.2,0.00022191,2,"2024-11-20T15:10:34.785",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759093,1732115434795,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.795",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759094,1732115434805,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.805",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759095,1732115434814,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.814",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759096,1732115434824,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.824",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759097,1732115434834,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.834",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759098,1732115434849,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.849",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759099,1732115434858,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.858",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759100,1732115434868,"fUST",-561.05806148,0.00022191,2,"2024-11-20T15:10:34.868",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759101,1732115434879,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.879",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759102,1732115434891,"fUST",-459.18529051,0.00022191,2,"2024-11-20T15:10:34.891",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759103,1732115434901,"fUST",-384.41985498,0.00022191,2,"2024-11-20T15:10:34.901",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759104,1732115434911,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.911",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759105,1732115434921,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.921",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759106,1732115434931,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.931",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759107,1732115434942,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.942",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759108,1732115434953,"fUST",-466.25499976,0.00022191,2,"2024-11-20T15:10:34.953",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759109,1732115434963,"fUST",-151.0,0.00022191,7,"2024-11-20T15:10:34.963",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759110,1732115434973,"fUST",-151.0,0.00022191,7,"2024-11-20T15:10:34.973",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759111,1732115434984,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.984",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759112,1732115434994,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:34.994",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759113,1732115435004,"fUST",-151.0,0.00022191,7,"2024-11-20T15:10:35.004",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759114,1732115435014,"fUST",-3913.24,0.00022191,2,"2024-11-20T15:10:35.014",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759115,1732115435023,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.023",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759116,1732115435033,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.033",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759117,1732115435043,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.043",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759118,1732115435053,"fUST",-599.29,0.00022191,2,"2024-11-20T15:10:35.053",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759119,1732115435062,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.062",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759120,1732115435072,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.072",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759121,1732115435081,"fUST",-589.97,0.00022191,2,"2024-11-20T15:10:35.081",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759122,1732115435094,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.094",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759123,1732115435104,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.104",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759124,1732115435113,"fUST",-216.02777,0.00022191,7,"2024-11-20T15:10:35.113",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759125,1732115435123,"fUST",-216.02777,0.00022191,7,"2024-11-20T15:10:35.123",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759126,1732115435133,"fUST",-151.0,0.00022191,7,"2024-11-20T15:10:35.133",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759127,1732115435143,"fUST",-550.32904494,0.00022191,2,"2024-11-20T15:10:35.143",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759128,1732115435153,"fUST",-1468.69,0.00022191,2,"2024-11-20T15:10:35.153",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759129,1732115435162,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.162",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759130,1732115435172,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.172",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759131,1732115435181,"fUST",-1068.24,0.00022191,2,"2024-11-20T15:10:35.181",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759132,1732115435191,"fUST",-564.15,0.00022191,2,"2024-11-20T15:10:35.191",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759133,1732115435201,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.201",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759134,1732115435210,"fUST",-592.65,0.00022191,2,"2024-11-20T15:10:35.210",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759135,1732115435220,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.220",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759136,1732115435230,"fUST",-805.36,0.00022191,2,"2024-11-20T15:10:35.230",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759137,1732115435240,"fUST",-260.79734,0.00022191,7,"2024-11-20T15:10:35.240",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759138,1732115435250,"fUST",-260.79734,0.00022191,7,"2024-11-20T15:10:35.250",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759139,1732115435259,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.259",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759140,1732115435270,"fUST",-151.0,0.00022191,7,"2024-11-20T15:10:35.270",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759141,1732115435280,"fUST",-682.97,0.00022191,2,"2024-11-20T15:10:35.280",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759142,1732115435290,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.290",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759143,1732115435300,"fUST",-3188.15,0.00022191,2,"2024-11-20T15:10:35.300",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759144,1732115435310,"fUST",-500.0,0.00022191,2,"2024-11-20T15:10:35.310",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759145,1732115435323,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.323",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759146,1732115435333,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.333",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759147,1732115435345,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.345",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759148,1732115435355,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.355",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759149,1732115435366,"fUST",-384.95671836,0.00022465,2,"2024-11-20T15:10:35.366",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759150,1732115435375,"fUST",-392.549347,0.00022465,7,"2024-11-20T15:10:35.375",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759151,1732115435385,"fUST",-392.549347,0.00022465,7,"2024-11-20T15:10:35.385",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759152,1732115435395,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.395",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759153,1732115435405,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.405",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759154,1732115435415,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.415",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759155,1732115435424,"fUST",-560.72,0.00022465,2,"2024-11-20T15:10:35.424",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759156,1732115435433,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.433",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759157,1732115435442,"fUST",-440.64408139,0.00022465,2,"2024-11-20T15:10:35.442",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759158,1732115435452,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.452",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759159,1732115435462,"fUST",-941.2,0.00022465,2,"2024-11-20T15:10:35.462",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759160,1732115435471,"fUST",-549.19,0.00022465,2,"2024-11-20T15:10:35.471",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759161,1732115435481,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.481",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759162,1732115435490,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.490",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759163,1732115435499,"fUST",-152.955884,0.00022465,7,"2024-11-20T15:10:35.499",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759164,1732115435509,"fUST",-689.189192,0.00022465,7,"2024-11-20T15:10:35.509",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759165,1732115435519,"fUST",-689.189192,0.00022465,7,"2024-11-20T15:10:35.519",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759166,1732115435529,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.529",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759167,1732115435539,"fUST",-362.76,0.00022465,2,"2024-11-20T15:10:35.539",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759168,1732115435548,"fUST",-968.571254,0.00022465,7,"2024-11-20T15:10:35.548",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759169,1732115435558,"fUST",-968.571254,0.00022465,7,"2024-11-20T15:10:35.558",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759170,1732115435567,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.567",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759171,1732115435577,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.577",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759172,1732115435687,"fUST",-373.63,0.00022465,2,"2024-11-20T15:10:35.687",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759173,1732115435697,"fUST",-171.692444,0.00022465,7,"2024-11-20T15:10:35.697",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759174,1732115435707,"fUST",-171.692444,0.00022465,7,"2024-11-20T15:10:35.707",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759175,1732115435717,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.717",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759176,1732115435727,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.727",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759177,1732115435736,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.736",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759178,1732115435746,"fUST",-169.386726,0.00022465,7,"2024-11-20T15:10:35.746",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759179,1732115435755,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.755",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759180,1732115435764,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.764",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759181,1732115435774,"fUST",-3913.24,0.00022465,2,"2024-11-20T15:10:35.774",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759182,1732115435784,"fUST",-164.852149,0.00022465,7,"2024-11-20T15:10:35.784",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759183,1732115435793,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.793",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759184,1732115435803,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.803",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759185,1732115435812,"fUST",-164.852149,0.00022465,7,"2024-11-20T15:10:35.812",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759186,1732115435822,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.822",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759187,1732115435831,"fUST",-599.29,0.00022465,2,"2024-11-20T15:10:35.831",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759188,1732115435843,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.843",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759189,1732115435853,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.853",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759190,1732115435862,"fUST",-589.97,0.00022465,2,"2024-11-20T15:10:35.862",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759191,1732115435871,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.871",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759192,1732115435881,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.881",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759193,1732115435890,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.890",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759194,1732115435900,"fUST",-1468.69,0.00022465,2,"2024-11-20T15:10:35.900",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759195,1732115435909,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.909",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759196,1732115435919,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.919",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759197,1732115435928,"fUST",-1068.24,0.00022465,2,"2024-11-20T15:10:35.928",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759198,1732115435937,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.937",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759199,1732115435947,"fUST",-592.65,0.00022465,2,"2024-11-20T15:10:35.947",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759200,1732115435956,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:35.956",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759201,1732115435966,"fUST",-805.36,0.00022465,2,"2024-11-20T15:10:35.966",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759202,1732115435975,"fUST",-260.79734,0.00022465,7,"2024-11-20T15:10:35.975",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759203,1732115435984,"fUST",-260.79734,0.00022465,7,"2024-11-20T15:10:35.984",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759204,1732115435994,"fUST",-151.0,0.00022465,7,"2024-11-20T15:10:35.994",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759205,1732115436003,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:36.003",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759206,1732115436012,"fUST",-682.97,0.00022465,2,"2024-11-20T15:10:36.012",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759207,1732115436021,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:36.021",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759208,1732115436031,"fUST",-3188.15,0.00022465,2,"2024-11-20T15:10:36.031",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759209,1732115436039,"fUST",-500.0,0.00022465,2,"2024-11-20T15:10:36.039",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759210,1732115436049,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.049",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759211,1732115436058,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.058",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759212,1732115436068,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.068",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759213,1732115436077,"fUST",-4447.545672,0.00022739,7,"2024-11-20T15:10:36.077",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759214,1732115436086,"fUST",-4447.545672,0.00022739,7,"2024-11-20T15:10:36.086",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759215,1732115436098,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.098",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759216,1732115436107,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.107",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759217,1732115436116,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.116",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759218,1732115436125,"fUST",-478.40143,0.00022739,7,"2024-11-20T15:10:36.125",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759219,1732115436134,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.134",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759220,1732115436143,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.143",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759221,1732115436153,"fUST",-560.72,0.00022739,2,"2024-11-20T15:10:36.153",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759222,1732115436162,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.162",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759223,1732115436172,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.172",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759224,1732115436181,"fUST",-156.149898,0.00022739,7,"2024-11-20T15:10:36.181",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759225,1732115436190,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.190",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759226,1732115436199,"fUST",-941.2,0.00022739,2,"2024-11-20T15:10:36.199",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759227,1732115436209,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.209",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759228,1732115436219,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.219",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759229,1732115436227,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.227",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759230,1732115436236,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.236",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759231,1732115436245,"fUST",-247.41,0.00022739,2,"2024-11-20T15:10:36.245",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759232,1732115436255,"fUST",-968.571254,0.00022739,7,"2024-11-20T15:10:36.255",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759233,1732115436263,"fUST",-968.571254,0.00022739,7,"2024-11-20T15:10:36.263",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759234,1732115436272,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.272",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759235,1732115436282,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.282",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759236,1732115436292,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.292",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759237,1732115436301,"fUST",-171.692444,0.00022739,7,"2024-11-20T15:10:36.301",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759238,1732115436312,"fUST",-171.692444,0.00022739,7,"2024-11-20T15:10:36.312",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759239,1732115436323,"fUST",-544.41875168,0.00022739,2,"2024-11-20T15:10:36.323",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759240,1732115436333,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.333",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759241,1732115436345,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.345",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759242,1732115436355,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.355",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759243,1732115436365,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.365",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759244,1732115436375,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.375",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759245,1732115436384,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.384",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759246,1732115436395,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.395",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759247,1732115436405,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.405",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759248,1732115436414,"fUST",-3913.24,0.00022739,2,"2024-11-20T15:10:36.414",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759249,1732115436423,"fUST",-164.852149,0.00022739,7,"2024-11-20T15:10:36.423",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759250,1732115436433,"fUST",-558.81,0.00022739,2,"2024-11-20T15:10:36.433",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759251,1732115436442,"fUST",-164.852149,0.00022739,7,"2024-11-20T15:10:36.442",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759252,1732115436452,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.452",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759253,1732115436461,"fUST",-599.29,0.00022739,2,"2024-11-20T15:10:36.461",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759254,1732115436470,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.470",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759255,1732115436480,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.480",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759256,1732115436490,"fUST",-589.97,0.00022739,2,"2024-11-20T15:10:36.490",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759257,1732115436500,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.500",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759258,1732115436510,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.510",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759259,1732115436519,"fUST",-216.02777,0.00022739,7,"2024-11-20T15:10:36.519",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759260,1732115436530,"fUST",-216.02777,0.00022739,7,"2024-11-20T15:10:36.530",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759261,1732115436540,"fUST",-216.02777,0.00022739,7,"2024-11-20T15:10:36.540",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759262,1732115436550,"fUST",-216.02777,0.00022739,7,"2024-11-20T15:10:36.550",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759263,1732115436560,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.560",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759264,1732115436569,"fUST",-1468.69,0.00022739,2,"2024-11-20T15:10:36.569",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759265,1732115436579,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.579",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759266,1732115436588,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.588",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759267,1732115436603,"fUST",-1068.24,0.00022739,2,"2024-11-20T15:10:36.603",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759268,1732115436612,"fUST",-610.89,0.00022739,2,"2024-11-20T15:10:36.612",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759269,1732115436621,"fUST",-592.65,0.00022739,2,"2024-11-20T15:10:36.621",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759270,1732115436630,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.630",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759271,1732115436639,"fUST",-805.36,0.00022739,2,"2024-11-20T15:10:36.639",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759272,1732115436649,"fUST",-260.79734,0.00022739,7,"2024-11-20T15:10:36.649",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759273,1732115436658,"fUST",-260.79734,0.00022739,7,"2024-11-20T15:10:36.658",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759274,1732115436668,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.668",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759275,1732115436679,"fUST",-151.0,0.00022739,7,"2024-11-20T15:10:36.679",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759276,1732115436689,"fUST",-682.97,0.00022739,2,"2024-11-20T15:10:36.689",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759277,1732115436699,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.699",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759278,1732115436708,"fUST",-3188.15,0.00022739,2,"2024-11-20T15:10:36.708",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759279,1732115436718,"fUST",-500.0,0.00022739,2,"2024-11-20T15:10:36.718",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759280,1732115436727,"fUST",-599.0,0.00022837,15,"2024-11-20T15:10:36.727",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759281,1732115436737,"fUST",-1000.0,0.000229,2,"2024-11-20T15:10:36.737",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759282,1732115436746,"fUST",-250.18527978,0.000229,2,"2024-11-20T15:10:36.746",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759283,1732115436755,"fUST",-330.0,0.000229,2,"2024-11-20T15:10:36.755",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759284,1732115436765,"fUST",-3109.56298262,0.0002294,2,"2024-11-20T15:10:36.765",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759285,1732115436774,"fUST",-500.0,0.00022973,2,"2024-11-20T15:10:36.774",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759286,1732115436784,"fUST",-171.692444,0.00022977,7,"2024-11-20T15:10:36.784",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759287,1732115436793,"fUST",-171.692444,0.00022977,7,"2024-11-20T15:10:36.793",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759288,1732115436803,"fUST",-151.0,0.00022977,7,"2024-11-20T15:10:36.803",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759289,1732115436812,"fUST",-262379.69497181,0.00023,5,"2024-11-20T15:10:36.812",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759290,1732115436822,"fUST",-321153.8718846,0.00023,5,"2024-11-20T15:10:36.822",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759291,1732115436832,"fUST",-1287.56112788,0.00023,5,"2024-11-20T15:10:36.832",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759292,1732115436846,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.846",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759293,1732115436859,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.859",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759294,1732115436873,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.873",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759295,1732115436885,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.885",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759296,1732115436898,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.898",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759297,1732115436911,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.911",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759298,1732115436922,"fUST",-152.188017,0.00023,7,"2024-11-20T15:10:36.922",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759299,1732115436933,"fUST",-222.769144,0.00023,7,"2024-11-20T15:10:36.933",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759300,1732115436946,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.946",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759301,1732115436957,"fUST",-16175.81349603,0.00023,5,"2024-11-20T15:10:36.957",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759302,1732115436970,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.970",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759303,1732115436982,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.982",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759304,1732115436994,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:36.994",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759305,1732115437006,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.006",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759306,1732115437018,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.018",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759307,1732115437030,"fUST",-164.501678,0.00023,7,"2024-11-20T15:10:37.030",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759308,1732115437042,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.042",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759309,1732115437054,"fUST",-164.501678,0.00023,7,"2024-11-20T15:10:37.054",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759310,1732115437067,"fUST",-190278.75,0.00023,5,"2024-11-20T15:10:37.067",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759311,1732115437079,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.079",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759312,1732115437090,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.090",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759313,1732115437102,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.102",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759314,1732115437113,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.113",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759315,1732115437125,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.125",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759316,1732115437136,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.136",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759317,1732115437148,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.148",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759318,1732115437160,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.160",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759319,1732115437171,"fUST",-283.41561,0.00023,7,"2024-11-20T15:10:37.171",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759320,1732115437182,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.182",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759321,1732115437194,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.194",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759322,1732115437204,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.204",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759323,1732115437214,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.214",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759324,1732115437225,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.225",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759325,1732115437236,"fUST",-256.130494,0.00023,7,"2024-11-20T15:10:37.236",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759326,1732115437247,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.247",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759327,1732115437259,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.259",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759328,1732115437271,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.271",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759329,1732115437282,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.282",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759330,1732115437295,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.295",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759331,1732115437306,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.306",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759332,1732115437321,"fUST",-4447.545672,0.00023,7,"2024-11-20T15:10:37.321",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759333,1732115437334,"fUST",-4447.545672,0.00023,7,"2024-11-20T15:10:37.334",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759334,1732115437349,"fUST",-4447.545672,0.00023,7,"2024-11-20T15:10:37.349",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759335,1732115437361,"fUST",-4447.545672,0.00023,7,"2024-11-20T15:10:37.361",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759336,1732115437374,"fUST",-4447.545672,0.00023,7,"2024-11-20T15:10:37.374",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759337,1732115437385,"fUST",-4447.545672,0.00023,7,"2024-11-20T15:10:37.385",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759338,1732115437395,"fUST",-166.424111,0.00023,7,"2024-11-20T15:10:37.395",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759339,1732115437405,"fUST",-166.424111,0.00023,7,"2024-11-20T15:10:37.405",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759340,1732115437415,"fUST",-166.424111,0.00023,7,"2024-11-20T15:10:37.415",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759341,1732115437426,"fUST",-166.424111,0.00023,7,"2024-11-20T15:10:37.426",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759342,1732115437437,"fUST",-392.549347,0.00023,7,"2024-11-20T15:10:37.437",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759343,1732115437448,"fUST",-392.549347,0.00023,7,"2024-11-20T15:10:37.448",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759344,1732115437459,"fUST",-392.549347,0.00023,7,"2024-11-20T15:10:37.459",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759345,1732115437473,"fUST",-392.549347,0.00023,7,"2024-11-20T15:10:37.473",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759346,1732115437485,"fUST",-392.549347,0.00023,7,"2024-11-20T15:10:37.485",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759347,1732115437496,"fUST",-392.549347,0.00023,7,"2024-11-20T15:10:37.496",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759348,1732115437506,"fUST",-478.40143,0.00023,7,"2024-11-20T15:10:37.506",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759349,1732115437516,"fUST",-478.40143,0.00023,7,"2024-11-20T15:10:37.516",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759350,1732115437527,"fUST",-478.40143,0.00023,7,"2024-11-20T15:10:37.527",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759351,1732115437537,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.537",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759352,1732115437548,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.548",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759353,1732115437559,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.559",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759354,1732115437571,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.571",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759355,1732115437582,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.582",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759356,1732115437596,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.596",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759357,1732115437607,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.607",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759358,1732115437617,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.617",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759359,1732115437629,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.629",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759360,1732115437640,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.640",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759361,1732115437651,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.651",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759362,1732115437662,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.662",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759363,1732115437672,"fUST",-287.058944,0.00023,7,"2024-11-20T15:10:37.672",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759364,1732115437683,"fUST",-1199.964133,0.00023,7,"2024-11-20T15:10:37.683",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759365,1732115437694,"fUST",-1199.964133,0.00023,7,"2024-11-20T15:10:37.694",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759366,1732115437705,"fUST",-1199.964133,0.00023,7,"2024-11-20T15:10:37.705",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759367,1732115437715,"fUST",-1199.964133,0.00023,7,"2024-11-20T15:10:37.715",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759368,1732115437726,"fUST",-689.189192,0.00023,7,"2024-11-20T15:10:37.726",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759369,1732115437737,"fUST",-689.189192,0.00023,7,"2024-11-20T15:10:37.737",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759370,1732115437749,"fUST",-689.189192,0.00023,7,"2024-11-20T15:10:37.749",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759371,1732115437761,"fUST",-689.189192,0.00023,7,"2024-11-20T15:10:37.761",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759372,1732115437775,"fUST",-689.189192,0.00023,7,"2024-11-20T15:10:37.775",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759373,1732115437787,"fUST",-689.189192,0.00023,7,"2024-11-20T15:10:37.787",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759374,1732115437797,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.797",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759375,1732115437809,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.809",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759376,1732115437819,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.819",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759378,1732115437830,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.830",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759380,1732115437841,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.841",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759381,1732115437855,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.855",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759382,1732115437866,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.866",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759383,1732115437878,"fUST",-968.571254,0.00023,7,"2024-11-20T15:10:37.878",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759384,1732115437890,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.890",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759385,1732115437902,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:37.902",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759386,1732115437914,"fUST",-302.916299,0.00023,7,"2024-11-20T15:10:37.914",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759388,1732115437925,"fUST",-302.916299,0.00023,7,"2024-11-20T15:10:37.925",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759389,1732115437936,"fUST",-302.916299,0.00023,7,"2024-11-20T15:10:37.936",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759390,1732115437947,"fUST",-302.916299,0.00023,7,"2024-11-20T15:10:37.947",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759391,1732115437957,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:37.957",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759392,1732115437968,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:37.968",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759393,1732115437979,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:37.979",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759394,1732115437990,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:37.990",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759395,1732115438001,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:38.001",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759396,1732115438012,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:38.012",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759397,1732115438024,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:38.024",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759398,1732115438035,"fUST",-171.692444,0.00023,7,"2024-11-20T15:10:38.035",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759399,1732115438047,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.047",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759400,1732115438058,"fUST",-156.964222,0.00023,7,"2024-11-20T15:10:38.058",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759401,1732115438069,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.069",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759402,1732115438081,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.081",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759403,1732115438096,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.096",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759404,1732115438110,"fUST",-272.008682,0.00023,7,"2024-11-20T15:10:38.110",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759405,1732115438123,"fUST",-160.754765,0.00023,7,"2024-11-20T15:10:38.123",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759407,1732115438135,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.135",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759408,1732115438146,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.146",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759409,1732115438157,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.157",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759410,1732115438169,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.169",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759411,1732115438181,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.181",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759412,1732115438195,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.195",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759413,1732115438206,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.206",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759414,1732115438367,"fUST",-164.852149,0.00023,7,"2024-11-20T15:10:38.367",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759415,1732115438380,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.380",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759416,1732115438390,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.390",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759417,1732115438400,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.400",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759418,1732115438411,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.411",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759419,1732115438422,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.422",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759420,1732115438432,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.432",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759421,1732115438442,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.442",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759422,1732115438452,"fUST",-216.02777,0.00023,7,"2024-11-20T15:10:38.452",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759423,1732115438461,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.461",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759425,1732115438471,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.471",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759427,1732115438480,"fUST",-179.919144,0.00023,7,"2024-11-20T15:10:38.480",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759429,1732115438490,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.490",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759431,1732115438500,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.500",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759433,1732115438510,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.510",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759435,1732115438519,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.519",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759437,1732115438529,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.529",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759439,1732115438538,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.538",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759441,1732115438548,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.548",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759443,1732115438558,"fUST",-260.79734,0.00023,7,"2024-11-20T15:10:38.558",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759445,1732115438567,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.567",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759446,1732115438578,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.578",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759448,1732115438588,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.588",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759450,1732115438602,"fUST",-151.0,0.00023,7,"2024-11-20T15:10:38.602",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759452,1732115438612,"fUST",-151.0,0.00023013,7,"2024-11-20T15:10:38.612",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759454,1732115438623,"fUST",-375.99,0.00023013,2,"2024-11-20T15:10:38.623",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759456,1732115438633,"fUST",-151.0,0.00023013,7,"2024-11-20T15:10:38.633",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759458,1732115438643,"fUST",-151.0,0.00023013,7,"2024-11-20T15:10:38.643",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759460,1732115438653,"fUST",-151.0,0.00023013,7,"2024-11-20T15:10:38.653",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759462,1732115438662,"fUST",-166.424111,0.00023013,7,"2024-11-20T15:10:38.662",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759464,1732115438672,"fUST",-166.424111,0.00023013,7,"2024-11-20T15:10:38.672",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759466,1732115438682,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.682",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759468,1732115438692,"fUST",-245.37,0.00023013,2,"2024-11-20T15:10:38.692",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759470,1732115438701,"fUST",-220.06,0.00023013,2,"2024-11-20T15:10:38.701",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759472,1732115438710,"fUST",-392.549347,0.00023013,7,"2024-11-20T15:10:38.710",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759474,1732115438719,"fUST",-392.549347,0.00023013,7,"2024-11-20T15:10:38.719",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759475,1732115438729,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.729",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759478,1732115438739,"fUST",-560.72,0.00023013,2,"2024-11-20T15:10:38.739",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759480,1732115438749,"fUST",-315.6,0.00023013,2,"2024-11-20T15:10:38.749",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759481,1732115438758,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.758",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759483,1732115438769,"fUST",-941.2,0.00023013,2,"2024-11-20T15:10:38.769",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759485,1732115438778,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.778",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759488,1732115438788,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.788",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759492,1732115438798,"fUST",-1199.964133,0.00023013,7,"2024-11-20T15:10:38.798",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759496,1732115438807,"fUST",-1199.964133,0.00023013,7,"2024-11-20T15:10:38.807",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759500,1732115438816,"fUST",-689.189192,0.00023013,7,"2024-11-20T15:10:38.816",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759502,1732115438825,"fUST",-689.189192,0.00023013,7,"2024-11-20T15:10:38.825",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759504,1732115438834,"fUST",-172.60559519,0.00023013,2,"2024-11-20T15:10:38.834",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759506,1732115438847,"fUST",-302.916299,0.00023013,7,"2024-11-20T15:10:38.847",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759508,1732115438857,"fUST",-171.692444,0.00023013,7,"2024-11-20T15:10:38.857",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759510,1732115438866,"fUST",-171.692444,0.00023013,7,"2024-11-20T15:10:38.866",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759512,1732115438876,"fUST",-291.64580122,0.00023013,7,"2024-11-20T15:10:38.876",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759514,1732115438885,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.885",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759516,1732115438895,"fUST",-328.73074165,0.00023013,2,"2024-11-20T15:10:38.895",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759518,1732115438904,"fUST",-3913.24,0.00023013,2,"2024-11-20T15:10:38.904",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759520,1732115438914,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.914",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759522,1732115438924,"fUST",-599.29,0.00023013,2,"2024-11-20T15:10:38.924",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759524,1732115438934,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.934",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759525,1732115438943,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.943",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759527,1732115438952,"fUST",-589.97,0.00023013,2,"2024-11-20T15:10:38.952",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759529,1732115438962,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.962",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759532,1732115438976,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:38.976",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759534,1732115438986,"fUST",-216.02777,0.00023013,7,"2024-11-20T15:10:38.986",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759536,1732115438996,"fUST",-216.02777,0.00023013,7,"2024-11-20T15:10:38.996",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759538,1732115439005,"fUST",-1468.69,0.00023013,2,"2024-11-20T15:10:39.005",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759540,1732115439015,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:39.015",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759542,1732115439024,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:39.024",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759544,1732115439033,"fUST",-1068.24,0.00023013,2,"2024-11-20T15:10:39.033",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759546,1732115439043,"fUST",-592.65,0.00023013,2,"2024-11-20T15:10:39.043",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759548,1732115439052,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:39.052",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759550,1732115439061,"fUST",-805.36,0.00023013,2,"2024-11-20T15:10:39.061",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759552,1732115439071,"fUST",-260.79734,0.00023013,7,"2024-11-20T15:10:39.071",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759554,1732115439081,"fUST",-260.79734,0.00023013,7,"2024-11-20T15:10:39.081",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759556,1732115439091,"fUST",-231.75,0.00023013,2,"2024-11-20T15:10:39.091",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759558,1732115439103,"fUST",-151.0,0.00023013,7,"2024-11-20T15:10:39.103",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759559,1732115439112,"fUST",-682.97,0.00023013,2,"2024-11-20T15:10:39.112",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759561,1732115439122,"fUST",-150.66347236,0.00023013,7,"2024-11-20T15:10:39.122",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759563,1732115439132,"fUST",-154.89258002,0.00023013,7,"2024-11-20T15:10:39.132",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759565,1732115439142,"fUST",-952.92467811,0.00023013,7,"2024-11-20T15:10:39.142",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759567,1732115439151,"fUST",-500.0,0.00023013,2,"2024-11-20T15:10:39.151",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759569,1732115439160,"fUST",-3188.15,0.00023013,2,"2024-11-20T15:10:39.160",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759571,1732115439170,"fUST",-470.37956538,0.00023013,2,"2024-11-20T15:10:39.170",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759573,1732115439180,"fUST",-631.81302016,0.0002323,2,"2024-11-20T15:10:39.180",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759575,1732115439189,"fUST",-961.78,0.00023277,3,"2024-11-20T15:10:39.189",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759577,1732115439199,"fUST",-480.9,0.00023277,3,"2024-11-20T15:10:39.199",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759579,1732115439208,"fUST",-150.30928576,0.00023287,7,"2024-11-20T15:10:39.208",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759581,1732115439217,"fUST",-150.67511878,0.00023287,7,"2024-11-20T15:10:39.217",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759583,1732115439227,"fUST",-56257.22193414,0.00023287,10,"2024-11-20T15:10:39.227",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759585,1732115439237,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.237",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759587,1732115439246,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.246",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759589,1732115439256,"fUST",-153.015152,0.00023287,7,"2024-11-20T15:10:39.256",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759591,1732115439265,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.265",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759593,1732115439275,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.275",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759595,1732115439284,"fUST",-291.752061,0.00023287,7,"2024-11-20T15:10:39.284",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759597,1732115439293,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.293",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759599,1732115439308,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.308",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759601,1732115439318,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.318",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759603,1732115439332,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.332",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759605,1732115439341,"fUST",-4447.545672,0.00023287,7,"2024-11-20T15:10:39.341",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759607,1732115439355,"fUST",-4447.545672,0.00023287,7,"2024-11-20T15:10:39.355",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759609,1732115439364,"fUST",-166.424111,0.00023287,7,"2024-11-20T15:10:39.364",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759611,1732115439375,"fUST",-166.424111,0.00023287,7,"2024-11-20T15:10:39.375",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759613,1732115439385,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.385",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759615,1732115439397,"fUST",-392.549347,0.00023287,7,"2024-11-20T15:10:39.397",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759617,1732115439407,"fUST",-392.549347,0.00023287,7,"2024-11-20T15:10:39.407",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759619,1732115439416,"fUST",-478.40143,0.00023287,7,"2024-11-20T15:10:39.416",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759621,1732115439426,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.426",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759623,1732115439436,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.436",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759625,1732115439445,"fUST",-560.72,0.00023287,2,"2024-11-20T15:10:39.445",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759627,1732115439455,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.455",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759629,1732115439465,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.465",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759631,1732115439474,"fUST",-941.2,0.00023287,2,"2024-11-20T15:10:39.474",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759633,1732115439484,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.484",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759635,1732115439493,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.493",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759637,1732115439503,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.503",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759639,1732115439513,"fUST",-1199.964133,0.00023287,7,"2024-11-20T15:10:39.513",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759641,1732115439522,"fUST",-1199.964133,0.00023287,7,"2024-11-20T15:10:39.522",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759643,1732115439532,"fUST",-689.189192,0.00023287,7,"2024-11-20T15:10:39.532",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759645,1732115439541,"fUST",-689.189192,0.00023287,7,"2024-11-20T15:10:39.541",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759647,1732115439551,"fUST",-968.571254,0.00023287,7,"2024-11-20T15:10:39.551",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759649,1732115439560,"fUST",-968.571254,0.00023287,7,"2024-11-20T15:10:39.560",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759651,1732115439570,"fUST",-968.571254,0.00023287,7,"2024-11-20T15:10:39.570",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759653,1732115439579,"fUST",-968.571254,0.00023287,7,"2024-11-20T15:10:39.579",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759655,1732115439589,"fUST",-302.916299,0.00023287,7,"2024-11-20T15:10:39.589",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759656,1732115439601,"fUST",-302.916299,0.00023287,7,"2024-11-20T15:10:39.601",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759658,1732115439611,"fUST",-171.692444,0.00023287,7,"2024-11-20T15:10:39.611",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759660,1732115439620,"fUST",-171.692444,0.00023287,7,"2024-11-20T15:10:39.620",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759662,1732115439630,"fUST",-171.692444,0.00023287,7,"2024-11-20T15:10:39.630",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759664,1732115439640,"fUST",-171.692444,0.00023287,7,"2024-11-20T15:10:39.640",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759666,1732115439649,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.649",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759668,1732115439659,"fUST",-3913.24,0.00023287,2,"2024-11-20T15:10:39.659",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759670,1732115439669,"fUST",-164.852149,0.00023287,7,"2024-11-20T15:10:39.669",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759673,1732115439680,"fUST",-164.852149,0.00023287,7,"2024-11-20T15:10:39.680",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759674,1732115439690,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.690",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759677,1732115439701,"fUST",-164.852149,0.00023287,7,"2024-11-20T15:10:39.701",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759679,1732115439712,"fUST",-164.852149,0.00023287,7,"2024-11-20T15:10:39.712",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759681,1732115439723,"fUST",-599.29,0.00023287,2,"2024-11-20T15:10:39.723",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759683,1732115439734,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.734",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759685,1732115439744,"fUST",-196.81,0.00023287,2,"2024-11-20T15:10:39.744",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759687,1732115439755,"fUST",-589.97,0.00023287,2,"2024-11-20T15:10:39.755",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759689,1732115439766,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.766",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759691,1732115439777,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.777",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759693,1732115439787,"fUST",-216.02777,0.00023287,7,"2024-11-20T15:10:39.787",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759695,1732115439797,"fUST",-216.02777,0.00023287,7,"2024-11-20T15:10:39.797",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759697,1732115439807,"fUST",-216.02777,0.00023287,7,"2024-11-20T15:10:39.807",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759699,1732115439817,"fUST",-216.02776,0.00023287,7,"2024-11-20T15:10:39.817",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759701,1732115439827,"fUST",-1468.69,0.00023287,2,"2024-11-20T15:10:39.827",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759703,1732115439837,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.837",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759705,1732115439850,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.850",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759707,1732115439860,"fUST",-1068.24,0.00023287,2,"2024-11-20T15:10:39.860",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759709,1732115439870,"fUST",-592.65,0.00023287,2,"2024-11-20T15:10:39.870",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759711,1732115439880,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.880",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759713,1732115439890,"fUST",-805.36,0.00023287,2,"2024-11-20T15:10:39.890",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759715,1732115439900,"fUST",-260.79734,0.00023287,7,"2024-11-20T15:10:39.900",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759717,1732115439911,"fUST",-260.79734,0.00023287,7,"2024-11-20T15:10:39.911",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759720,1732115439921,"fUST",-260.79734,0.00023287,7,"2024-11-20T15:10:39.921",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759722,1732115439931,"fUST",-260.79734,0.00023287,7,"2024-11-20T15:10:39.931",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759724,1732115439942,"fUST",-151.0,0.00023287,7,"2024-11-20T15:10:39.942",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759726,1732115439953,"fUST",-253.828184,0.00023287,7,"2024-11-20T15:10:39.953",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759728,1732115439964,"fUST",-682.97,0.00023287,2,"2024-11-20T15:10:39.964",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759730,1732115439975,"fUST",-500.0,0.00023287,2,"2024-11-20T15:10:39.975",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759732,1732115439985,"fUST",-3188.15,0.00023287,2,"2024-11-20T15:10:39.985",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759734,1732115439995,"fUST",-530.21,0.000233,2,"2024-11-20T15:10:39.995",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759736,1732115440006,"fUST",-150.112233,0.000235,5,"2024-11-20T15:10:40.006",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759738,1732115440017,"fUST",-250.1852797,0.00023535,2,"2024-11-20T15:10:40.017",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759740,1732115440027,"fUST",-150.27875358,0.00023561,7,"2024-11-20T15:10:40.027",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759742,1732115440037,"fUST",-150.54,0.00023561,7,"2024-11-20T15:10:40.037",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759744,1732115440047,"fUST",-152.87370669,0.00023561,7,"2024-11-20T15:10:40.047",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759746,1732115440058,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.058",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759748,1732115440068,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.068",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759750,1732115440079,"fUST",-250.049892,0.00023561,7,"2024-11-20T15:10:40.079",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759752,1732115440089,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.089",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759754,1732115440103,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.103",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759756,1732115440112,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.112",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759758,1732115440122,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.122",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759760,1732115440133,"fUST",-164.501678,0.00023561,7,"2024-11-20T15:10:40.133",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759762,1732115440142,"fUST",-220.891948,0.00023561,7,"2024-11-20T15:10:40.142",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759764,1732115440152,"fUST",-164.501678,0.00023561,7,"2024-11-20T15:10:40.152",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759766,1732115440161,"fUST",-157.357643,0.00023561,7,"2024-11-20T15:10:40.161",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759768,1732115440171,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.171",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759770,1732115440181,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.181",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759772,1732115440191,"fUST",-173.355064,0.00023561,7,"2024-11-20T15:10:40.191",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759774,1732115440201,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.201",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759776,1732115440211,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.211",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759778,1732115440221,"fUST",-4447.545672,0.00023561,7,"2024-11-20T15:10:40.221",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759780,1732115440230,"fUST",-4447.545672,0.00023561,7,"2024-11-20T15:10:40.230",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759782,1732115440240,"fUST",-166.424111,0.00023561,7,"2024-11-20T15:10:40.240",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759784,1732115440250,"fUST",-166.424111,0.00023561,7,"2024-11-20T15:10:40.250",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759786,1732115440261,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.261",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759788,1732115440271,"fUST",-392.549347,0.00023561,7,"2024-11-20T15:10:40.271",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759790,1732115440280,"fUST",-392.549347,0.00023561,7,"2024-11-20T15:10:40.280",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759792,1732115440290,"fUST",-478.40143,0.00023561,7,"2024-11-20T15:10:40.290",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759794,1732115440300,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.300",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759796,1732115440311,"fUST",-560.72,0.00023561,2,"2024-11-20T15:10:40.311",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759798,1732115440324,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.324",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759800,1732115440335,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.335",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759802,1732115440348,"fUST",-941.2,0.00023561,2,"2024-11-20T15:10:40.348",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759804,1732115440358,"fUST",-151.0,0.00023561,7,"2024-11-20T15:10:40.358",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759806,1732115440368,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.368",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759808,1732115440377,"fUST",-364.06656407,0.00023561,2,"2024-11-20T15:10:40.377",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759809,1732115440387,"fUST",-1199.964133,0.00023561,7,"2024-11-20T15:10:40.387",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759812,1732115440398,"fUST",-1199.964133,0.00023561,7,"2024-11-20T15:10:40.398",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759813,1732115440410,"fUST",-689.189192,0.00023561,7,"2024-11-20T15:10:40.410",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759815,1732115440420,"fUST",-689.189192,0.00023561,7,"2024-11-20T15:10:40.420",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759817,1732115440429,"fUST",-968.571254,0.00023561,7,"2024-11-20T15:10:40.429",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759819,1732115440439,"fUST",-968.571254,0.00023561,7,"2024-11-20T15:10:40.439",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759821,1732115440449,"fUST",-302.916295,0.00023561,7,"2024-11-20T15:10:40.449",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759823,1732115440459,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.459",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759826,1732115440469,"fUST",-3913.24,0.00023561,2,"2024-11-20T15:10:40.469",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759828,1732115440479,"fUST",-164.852149,0.00023561,7,"2024-11-20T15:10:40.479",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759830,1732115440489,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.489",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759832,1732115440499,"fUST",-599.29,0.00023561,2,"2024-11-20T15:10:40.499",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759834,1732115440509,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.509",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759836,1732115440519,"fUST",-164.852149,0.00023561,7,"2024-11-20T15:10:40.519",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759838,1732115440528,"fUST",-589.97,0.00023561,2,"2024-11-20T15:10:40.528",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759840,1732115440537,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.537",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759842,1732115440547,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.547",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759844,1732115440556,"fUST",-1468.69,0.00023561,2,"2024-11-20T15:10:40.556",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759845,1732115440566,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.566",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759848,1732115440576,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.576",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759850,1732115440586,"fUST",-1068.24,0.00023561,2,"2024-11-20T15:10:40.586",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759852,1732115440598,"fUST",-592.65,0.00023561,2,"2024-11-20T15:10:40.598",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759853,1732115440608,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.608",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759855,1732115440617,"fUST",-805.36,0.00023561,2,"2024-11-20T15:10:40.617",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759858,1732115440626,"fUST",-682.97,0.00023561,2,"2024-11-20T15:10:40.626",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759859,1732115440635,"fUST",-500.0,0.00023561,2,"2024-11-20T15:10:40.635",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759861,1732115440645,"fUST",-3188.15,0.00023561,2,"2024-11-20T15:10:40.645",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759863,1732115440654,"fUST",-150.112233,0.000237,5,"2024-11-20T15:10:40.654",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759865,1732115440664,"fUST",-151.0,0.00023802,7,"2024-11-20T15:10:40.664",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759868,1732115440674,"fUST",-4447.545672,0.00023808,7,"2024-11-20T15:10:40.674",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759869,1732115440683,"fUST",-4447.545672,0.00023808,7,"2024-11-20T15:10:40.683",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759871,1732115440693,"fUST",-150.54,0.00023835,7,"2024-11-20T15:10:40.693",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759873,1732115440703,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.703",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759875,1732115440713,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.713",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759877,1732115440722,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.722",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759880,1732115440733,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.733",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759881,1732115440742,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.742",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759884,1732115440752,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.752",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759886,1732115440761,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.761",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759888,1732115440771,"fUST",-166.424111,0.00023835,7,"2024-11-20T15:10:40.771",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759890,1732115440780,"fUST",-166.424111,0.00023835,7,"2024-11-20T15:10:40.780",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759892,1732115440790,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:40.790",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759894,1732115440799,"fUST",-392.549347,0.00023835,7,"2024-11-20T15:10:40.799",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759896,1732115440809,"fUST",-392.549347,0.00023835,7,"2024-11-20T15:10:40.809",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759898,1732115440819,"fUST",-478.40143,0.00023835,7,"2024-11-20T15:10:40.819",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759900,1732115440829,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:40.829",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759902,1732115440838,"fUST",-560.72,0.00023835,2,"2024-11-20T15:10:40.838",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759904,1732115440851,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.851",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759906,1732115440862,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:40.862",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759908,1732115440872,"fUST",-941.2,0.00023835,2,"2024-11-20T15:10:40.872",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759910,1732115440882,"fUST",-151.0,0.00023835,7,"2024-11-20T15:10:40.882",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759912,1732115440891,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:40.891",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759914,1732115440901,"fUST",-1199.964133,0.00023835,7,"2024-11-20T15:10:40.901",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759916,1732115440911,"fUST",-1199.964133,0.00023835,7,"2024-11-20T15:10:40.911",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759918,1732115440921,"fUST",-689.189192,0.00023835,7,"2024-11-20T15:10:40.921",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759920,1732115440931,"fUST",-689.189192,0.00023835,7,"2024-11-20T15:10:40.931",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759922,1732115440941,"fUST",-968.571254,0.00023835,7,"2024-11-20T15:10:40.941",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759924,1732115440950,"fUST",-968.571252,0.00023835,7,"2024-11-20T15:10:40.950",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759926,1732115440960,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:40.960",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759928,1732115440970,"fUST",-3913.24,0.00023835,2,"2024-11-20T15:10:40.970",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759930,1732115440980,"fUST",-164.852149,0.00023835,7,"2024-11-20T15:10:40.980",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759932,1732115440990,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:40.990",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759934,1732115441000,"fUST",-599.29,0.00023835,2,"2024-11-20T15:10:41.000",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759936,1732115441010,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:41.010",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759938,1732115441020,"fUST",-164.852141,0.00023835,7,"2024-11-20T15:10:41.020",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759941,1732115441030,"fUST",-589.97,0.00023835,2,"2024-11-20T15:10:41.030",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759943,1732115441039,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:41.039",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759945,1732115441049,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:41.049",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759947,1732115441058,"fUST",-1468.69,0.00023835,2,"2024-11-20T15:10:41.058",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759948,1732115441067,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:41.067",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759951,1732115441077,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:41.077",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759953,1732115441087,"fUST",-1068.24,0.00023835,2,"2024-11-20T15:10:41.087",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759954,1732115441099,"fUST",-592.65,0.00023835,2,"2024-11-20T15:10:41.099",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759957,1732115441110,"fUST",-575.01443367,0.00023835,2,"2024-11-20T15:10:41.110",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759959,1732115441125,"fUST",-805.36,0.00023835,2,"2024-11-20T15:10:41.125",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759960,1732115441134,"fUST",-682.97,0.00023835,2,"2024-11-20T15:10:41.134",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759963,1732115441144,"fUST",-500.0,0.00023835,2,"2024-11-20T15:10:41.144",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759964,1732115441153,"fUST",-3188.15,0.00023835,2,"2024-11-20T15:10:41.153",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759966,1732115441163,"fUST",-532.65204397,0.00024086,2,"2024-11-20T15:10:41.163",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759978,1732115441269,"fUST",-150.75,0.00024109,7,"2024-11-20T15:10:41.269",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759980,1732115441280,"fUST",-151.0,0.00024109,7,"2024-11-20T15:10:41.280",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759982,1732115441290,"fUST",-151.0,0.00024109,7,"2024-11-20T15:10:41.290",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759984,1732115441300,"fUST",-4447.545672,0.00024109,7,"2024-11-20T15:10:41.300",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759987,1732115441309,"fUST",-4447.545672,0.00024109,7,"2024-11-20T15:10:41.309",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759989,1732115441319,"fUST",-391.3532271,0.00024109,2,"2024-11-20T15:10:41.319",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759991,1732115441332,"fUST",-392.549347,0.00024109,7,"2024-11-20T15:10:41.332",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759992,1732115441342,"fUST",-392.549347,0.00024109,7,"2024-11-20T15:10:41.342",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759995,1732115441356,"fUST",-478.40143,0.00024109,7,"2024-11-20T15:10:41.356",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759997,1732115441368,"fUST",-478.40143,0.00024109,7,"2024-11-20T15:10:41.368",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342759999,1732115441377,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.377",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760001,1732115441387,"fUST",-560.72,0.00024109,2,"2024-11-20T15:10:41.387",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760003,1732115441396,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.396",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760004,1732115441407,"fUST",-941.2,0.00024109,2,"2024-11-20T15:10:41.407",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760006,1732115441417,"fUST",-151.0,0.00024109,7,"2024-11-20T15:10:41.417",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760008,1732115441428,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.428",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760011,1732115441438,"fUST",-689.189192,0.00024109,7,"2024-11-20T15:10:41.438",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760013,1732115441448,"fUST",-689.189192,0.00024109,7,"2024-11-20T15:10:41.448",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760015,1732115441457,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.457",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760017,1732115441467,"fUST",-3913.24,0.00024109,2,"2024-11-20T15:10:41.467",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760019,1732115441477,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.477",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760021,1732115441488,"fUST",-599.29,0.00024109,2,"2024-11-20T15:10:41.488",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760023,1732115441498,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.498",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760025,1732115441507,"fUST",-589.97,0.00024109,2,"2024-11-20T15:10:41.507",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760027,1732115441516,"fUST",-178.51453899,0.00024109,2,"2024-11-20T15:10:41.516",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760029,1732115441526,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.526",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760031,1732115441535,"fUST",-1468.69,0.00024109,2,"2024-11-20T15:10:41.535",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760033,1732115441546,"fUST",-386.54,0.00024109,2,"2024-11-20T15:10:41.546",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760035,1732115441556,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.556",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760037,1732115441565,"fUST",-1068.24,0.00024109,2,"2024-11-20T15:10:41.565",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760039,1732115441574,"fUST",-592.65,0.00024109,2,"2024-11-20T15:10:41.574",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760041,1732115441584,"fUST",-805.36,0.00024109,2,"2024-11-20T15:10:41.584",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760043,1732115441594,"fUST",-682.97,0.00024109,2,"2024-11-20T15:10:41.594",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760045,1732115441606,"fUST",-500.0,0.00024109,2,"2024-11-20T15:10:41.606",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760047,1732115441615,"fUST",-3188.15,0.00024109,2,"2024-11-20T15:10:41.615",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760049,1732115441625,"fUST",-150.375,0.0002413,2,"2024-11-20T15:10:41.625",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760051,1732115441635,"fUST",-183.372,0.0002413,2,"2024-11-20T15:10:41.635",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760053,1732115441644,"fUST",-530.0,0.0002413,2,"2024-11-20T15:10:41.644",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760055,1732115441653,"fUST",-1112.0,0.0002413,2,"2024-11-20T15:10:41.653",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760057,1732115441663,"fUST",-2387.0,0.0002413,2,"2024-11-20T15:10:41.663",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760059,1732115441672,"fUST",-250.1852797,0.00024169,2,"2024-11-20T15:10:41.672",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760061,1732115441682,"fUST",-151.0,0.00024282,7,"2024-11-20T15:10:41.682",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760063,1732115441691,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.691",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760065,1732115441701,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.701",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760067,1732115441711,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.711",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760069,1732115441720,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.720",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760071,1732115441731,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.731",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760073,1732115441740,"fUST",-164.501678,0.00024383,7,"2024-11-20T15:10:41.740",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760075,1732115441750,"fUST",-164.501678,0.00024383,7,"2024-11-20T15:10:41.750",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760077,1732115441759,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.759",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760079,1732115441769,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.769",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760081,1732115441778,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.778",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760083,1732115441788,"fUST",-277.358988,0.00024383,7,"2024-11-20T15:10:41.788",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760085,1732115441797,"fUST",-4447.545672,0.00024383,7,"2024-11-20T15:10:41.797",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760087,1732115441807,"fUST",-4447.545672,0.00024383,7,"2024-11-20T15:10:41.807",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760089,1732115441817,"fUST",-166.424111,0.00024383,7,"2024-11-20T15:10:41.817",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760091,1732115441826,"fUST",-166.424111,0.00024383,7,"2024-11-20T15:10:41.826",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760093,1732115441835,"fUST",-478.40143,0.00024383,7,"2024-11-20T15:10:41.835",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760095,1732115441845,"fUST",-478.40143,0.00024383,7,"2024-11-20T15:10:41.845",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760097,1732115441858,"fUST",-500.0,0.00024383,2,"2024-11-20T15:10:41.858",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760099,1732115441867,"fUST",-560.72,0.00024383,2,"2024-11-20T15:10:41.867",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760101,1732115441877,"fUST",-500.0,0.00024383,2,"2024-11-20T15:10:41.877",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760103,1732115441887,"fUST",-941.2,0.00024383,2,"2024-11-20T15:10:41.887",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760105,1732115441896,"fUST",-151.0,0.00024383,7,"2024-11-20T15:10:41.896",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760107,1732115441905,"fUST",-500.0,0.00024383,2,"2024-11-20T15:10:41.905",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760109,1732115441915,"fUST",-1199.964133,0.00024383,7,"2024-11-20T15:10:41.915",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760110,1732115441925,"fUST",-1199.964133,0.00024383,7,"2024-11-20T15:10:41.925",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760113,1732115441935,"fUST",-500.0,0.00024383,2,"2024-11-20T15:10:41.935",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760115,1732115441946,"fUST",-3913.24,0.00024383,2,"2024-11-20T15:10:41.946",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760117,1732115441956,"fUST",-500.0,0.00024383,2,"2024-11-20T15:10:41.956",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760119,1732115441967,"fUST",-599.29,0.00024383,2,"2024-11-20T15:10:41.967",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760121,1732115441977,"fUST",-427.72,0.00024383,2,"2024-11-20T15:10:41.977",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760123,1732115441987,"fUST",-589.97,0.00024383,2,"2024-11-20T15:10:41.987",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760125,1732115441996,"fUST",-445.0,0.00024383,2,"2024-11-20T15:10:41.996",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760127,1732115442006,"fUST",-1468.69,0.00024383,2,"2024-11-20T15:10:42.006",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760129,1732115442015,"fUST",-436.67,0.00024383,2,"2024-11-20T15:10:42.015",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760130,1732115442025,"fUST",-1068.24,0.00024383,2,"2024-11-20T15:10:42.025",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760133,1732115442035,"fUST",-592.65,0.00024383,2,"2024-11-20T15:10:42.035",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760135,1732115442044,"fUST",-805.36,0.00024383,2,"2024-11-20T15:10:42.044",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760137,1732115442053,"fUST",-682.97,0.00024383,2,"2024-11-20T15:10:42.053",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760139,1732115442063,"fUST",-500.0,0.00024383,2,"2024-11-20T15:10:42.063",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760141,1732115442072,"fUST",-3188.15,0.00024383,2,"2024-11-20T15:10:42.072",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760142,1732115442082,"fUST",-497.0748592,0.00024492,2,"2024-11-20T15:10:42.082",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760144,1732115442091,"fUST",-151.0,0.00024657,7,"2024-11-20T15:10:42.091",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760147,1732115442106,"fUST",-151.0,0.00024657,7,"2024-11-20T15:10:42.106",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760148,1732115442116,"fUST",-500.0,0.00024657,3,"2024-11-20T15:10:42.116",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760151,1732115442126,"fUST",-151.0,0.00024657,7,"2024-11-20T15:10:42.126",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760153,1732115442136,"fUST",-166.424111,0.00024657,7,"2024-11-20T15:10:42.136",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760155,1732115442146,"fUST",-166.424111,0.00024657,7,"2024-11-20T15:10:42.146",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760156,1732115442156,"fUST",-392.549347,0.00024657,7,"2024-11-20T15:10:42.156",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760158,1732115442165,"fUST",-392.549351,0.00024657,7,"2024-11-20T15:10:42.165",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760160,1732115442176,"fUST",-500.0,0.00024657,2,"2024-11-20T15:10:42.176",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760163,1732115442186,"fUST",-560.72,0.00024657,2,"2024-11-20T15:10:42.186",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760165,1732115442196,"fUST",-151.0,0.00024657,7,"2024-11-20T15:10:42.196",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760167,1732115442206,"fUST",-500.0,0.00024657,2,"2024-11-20T15:10:42.206",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760169,1732115442216,"fUST",-941.2,0.00024657,2,"2024-11-20T15:10:42.216",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760171,1732115442226,"fUST",-500.0,0.00024657,2,"2024-11-20T15:10:42.226",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760173,1732115442236,"fUST",-1199.964133,0.00024657,7,"2024-11-20T15:10:42.236",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760175,1732115442246,"fUST",-1199.964133,0.00024657,7,"2024-11-20T15:10:42.246",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760177,1732115442255,"fUST",-689.189192,0.00024657,7,"2024-11-20T15:10:42.255",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760179,1732115442265,"fUST",-689.189182,0.00024657,7,"2024-11-20T15:10:42.265",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760181,1732115442274,"fUST",-500.0,0.00024657,2,"2024-11-20T15:10:42.274",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760183,1732115442283,"fUST",-3913.24,0.00024657,2,"2024-11-20T15:10:42.283",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760185,1732115442294,"fUST",-500.0,0.00024657,2,"2024-11-20T15:10:42.294",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760187,1732115442304,"fUST",-599.29,0.00024657,2,"2024-11-20T15:10:42.304",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760189,1732115442316,"fUST",-589.97,0.00024657,2,"2024-11-20T15:10:42.316",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760191,1732115442327,"fUST",-1468.69,0.00024657,2,"2024-11-20T15:10:42.327",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760193,1732115442337,"fUST",-1068.24,0.00024657,2,"2024-11-20T15:10:42.337",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760195,1732115442351,"fUST",-805.36,0.00024657,2,"2024-11-20T15:10:42.351",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760197,1732115442364,"fUST",-682.97,0.00024657,2,"2024-11-20T15:10:42.364",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760199,1732115442374,"fUST",-500.0,0.00024657,2,"2024-11-20T15:10:42.374",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760200,1732115442385,"fUST",-3188.15,0.00024657,2,"2024-11-20T15:10:42.385",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760202,1732115442398,"fUST",-4925.04,0.000247,14,"2024-11-20T15:10:42.398",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760203,1732115442408,"fUST",-250.1852797,0.00024804,2,"2024-11-20T15:10:42.408",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760205,1732115442418,"fUST",-294.119191,0.00024931,7,"2024-11-20T15:10:42.418",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760207,1732115442429,"fUST",-151.0,0.00024931,7,"2024-11-20T15:10:42.429",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760209,1732115442438,"fUST",-151.0,0.00024931,7,"2024-11-20T15:10:42.438",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760211,1732115442448,"fUST",-4447.545672,0.00024931,7,"2024-11-20T15:10:42.448",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760213,1732115442459,"fUST",-4447.545673,0.00024931,7,"2024-11-20T15:10:42.459",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760215,1732115442469,"fUST",-166.424111,0.00024931,7,"2024-11-20T15:10:42.469",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760217,1732115442479,"fUST",-166.424111,0.00024931,7,"2024-11-20T15:10:42.479",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760219,1732115442488,"fUST",-478.40143,0.00024931,7,"2024-11-20T15:10:42.488",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760221,1732115442498,"fUST",-478.401431,0.00024931,7,"2024-11-20T15:10:42.498",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760223,1732115442508,"fUST",-399.81,0.00024931,2,"2024-11-20T15:10:42.508",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760225,1732115442517,"fUST",-560.72,0.00024931,2,"2024-11-20T15:10:42.517",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760227,1732115442526,"fUST",-151.0,0.00024931,7,"2024-11-20T15:10:42.526",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760228,1732115442536,"fUST",-500.0,0.00024931,2,"2024-11-20T15:10:42.536",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760230,1732115442547,"fUST",-941.2,0.00024931,2,"2024-11-20T15:10:42.547",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760232,1732115442557,"fUST",-151.0,0.00024931,7,"2024-11-20T15:10:42.557",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760234,1732115442566,"fUST",-500.0,0.00024931,2,"2024-11-20T15:10:42.566",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760236,1732115442575,"fUST",-1199.964133,0.00024931,7,"2024-11-20T15:10:42.575",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760238,1732115442585,"fUST",-1199.964133,0.00024931,7,"2024-11-20T15:10:42.585",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760240,1732115442595,"fUST",-500.0,0.00024931,2,"2024-11-20T15:10:42.595",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760242,1732115442608,"fUST",-3913.24,0.00024931,2,"2024-11-20T15:10:42.608",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760244,1732115442619,"fUST",-500.0,0.00024931,2,"2024-11-20T15:10:42.619",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760246,1732115442629,"fUST",-599.29,0.00024931,2,"2024-11-20T15:10:42.629",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760248,1732115442639,"fUST",-589.97,0.00024931,2,"2024-11-20T15:10:42.639",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760249,1732115442648,"fUST",-1468.69,0.00024931,2,"2024-11-20T15:10:42.648",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760251,1732115442658,"fUST",-1068.24,0.00024931,2,"2024-11-20T15:10:42.658",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760252,1732115442667,"fUST",-805.36,0.00024931,2,"2024-11-20T15:10:42.667",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760253,1732115442677,"fUST",-682.97,0.00024931,2,"2024-11-20T15:10:42.677",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760254,1732115442687,"fUST",-500.0,0.00024931,2,"2024-11-20T15:10:42.687",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760255,1732115442697,"fUST",-3188.15,0.00024931,2,"2024-11-20T15:10:42.697",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760256,1732115442707,"fUST",-151.0,0.00025104,7,"2024-11-20T15:10:42.707",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760257,1732115442716,"fUST",-151.0,0.00025205,7,"2024-11-20T15:10:42.716",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760258,1732115442725,"fUST",-200.961738,0.00025205,7,"2024-11-20T15:10:42.725",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760259,1732115442734,"fUST",-151.0,0.00025205,7,"2024-11-20T15:10:42.734",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760260,1732115442744,"fUST",-164.501678,0.00025205,7,"2024-11-20T15:10:42.744",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760261,1732115442753,"fUST",-164.501678,0.00025205,7,"2024-11-20T15:10:42.753",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760262,1732115442762,"fUST",-151.0,0.00025205,7,"2024-11-20T15:10:42.762",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760263,1732115442772,"fUST",-166.424111,0.00025205,7,"2024-11-20T15:10:42.772",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760264,1732115442781,"fUST",-166.424117,0.00025205,7,"2024-11-20T15:10:42.781",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760265,1732115442791,"fUST",-560.72,0.00025205,2,"2024-11-20T15:10:42.791",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760266,1732115442801,"fUST",-500.0,0.00025205,2,"2024-11-20T15:10:42.801",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760267,1732115442809,"fUST",-941.2,0.00025205,2,"2024-11-20T15:10:42.809",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760268,1732115442819,"fUST",-500.0,0.00025205,2,"2024-11-20T15:10:42.819",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760269,1732115442829,"fUST",-1199.964133,0.00025205,7,"2024-11-20T15:10:42.829",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760270,1732115442838,"fUST",-1199.964142,0.00025205,7,"2024-11-20T15:10:42.838",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760271,1732115442850,"fUST",-500.0,0.00025205,2,"2024-11-20T15:10:42.850",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760272,1732115442860,"fUST",-3913.24,0.00025205,2,"2024-11-20T15:10:42.860",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760273,1732115442870,"fUST",-500.0,0.00025205,2,"2024-11-20T15:10:42.870",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760274,1732115442879,"fUST",-599.29,0.00025205,2,"2024-11-20T15:10:42.879",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760275,1732115442888,"fUST",-589.97,0.00025205,2,"2024-11-20T15:10:42.888",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760277,1732115442897,"fUST",-1468.69,0.00025205,2,"2024-11-20T15:10:42.897",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760278,1732115442906,"fUST",-1068.24,0.00025205,2,"2024-11-20T15:10:42.906",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760279,1732115442915,"fUST",-805.36,0.00025205,2,"2024-11-20T15:10:42.915",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760280,1732115442924,"fUST",-682.97,0.00025205,2,"2024-11-20T15:10:42.924",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760281,1732115442933,"fUST",-500.0,0.00025205,2,"2024-11-20T15:10:42.933",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760283,1732115442941,"fUST",-3188.15,0.00025205,2,"2024-11-20T15:10:42.941",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760284,1732115442951,"fUST",-12326.89,0.000253,14,"2024-11-20T15:10:42.951",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760285,1732115442961,"fUST",-500.0,0.00025305,7,"2024-11-20T15:10:42.961",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760286,1732115442970,"fUST",-500.31710979,0.00025324,2,"2024-11-20T15:10:42.970",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760287,1732115442980,"fUST",-515.1378484,0.00025324,2,"2024-11-20T15:10:42.980",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760288,1732115442990,"fUST",-500.0,0.00025324,2,"2024-11-20T15:10:42.990",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760290,1732115443000,"fUST",-500.0,0.00025324,2,"2024-11-20T15:10:43.000",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760292,1732115443009,"fUST",-500.0,0.00025324,2,"2024-11-20T15:10:43.009",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760293,1732115443018,"fUST",-250.1852797,0.00025439,2,"2024-11-20T15:10:43.018",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760295,1732115443027,"fUST",-560.72,0.00025479,2,"2024-11-20T15:10:43.027",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760297,1732115443038,"fUST",-500.0,0.00025479,2,"2024-11-20T15:10:43.038",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760300,1732115443048,"fUST",-941.2,0.00025479,2,"2024-11-20T15:10:43.048",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760302,1732115443057,"fUST",-500.0,0.00025479,2,"2024-11-20T15:10:43.057",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760305,1732115443066,"fUST",-500.0,0.00025479,2,"2024-11-20T15:10:43.066",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760308,1732115443076,"fUST",-3913.24,0.00025479,2,"2024-11-20T15:10:43.076",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760311,1732115443085,"fUST",-500.0,0.00025479,2,"2024-11-20T15:10:43.085",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760313,1732115443095,"fUST",-599.29,0.00025479,2,"2024-11-20T15:10:43.095",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760315,1732115443108,"fUST",-589.97,0.00025479,2,"2024-11-20T15:10:43.108",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760317,1732115443118,"fUST",-1468.69,0.00025479,2,"2024-11-20T15:10:43.118",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760319,1732115443127,"fUST",-1068.24,0.00025479,2,"2024-11-20T15:10:43.127",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760321,1732115443136,"fUST",-805.36,0.00025479,2,"2024-11-20T15:10:43.136",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760323,1732115443146,"fUST",-682.97,0.00025479,2,"2024-11-20T15:10:43.146",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760325,1732115443156,"fUST",-500.0,0.00025479,2,"2024-11-20T15:10:43.156",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760327,1732115443165,"fUST",-3188.15,0.00025479,2,"2024-11-20T15:10:43.165",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760328,1732115443175,"fUST",-560.72,0.00025753,2,"2024-11-20T15:10:43.175",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760329,1732115443185,"fUST",-556.84,0.00025753,2,"2024-11-20T15:10:43.185",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760330,1732115443195,"fUST",-941.2,0.00025753,2,"2024-11-20T15:10:43.195",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760331,1732115443204,"fUST",-500.0,0.00025753,2,"2024-11-20T15:10:43.204",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760333,1732115443214,"fUST",-500.0,0.00025753,2,"2024-11-20T15:10:43.214",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760335,1732115443224,"fUST",-3913.24,0.00025753,2,"2024-11-20T15:10:43.224",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760337,1732115443234,"fUST",-500.0,0.00025753,2,"2024-11-20T15:10:43.234",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760339,1732115443243,"fUST",-599.29,0.00025753,2,"2024-11-20T15:10:43.243",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760341,1732115443253,"fUST",-589.97,0.00025753,2,"2024-11-20T15:10:43.253",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760343,1732115443262,"fUST",-1468.69,0.00025753,2,"2024-11-20T15:10:43.262",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760345,1732115443272,"fUST",-1068.24,0.00025753,2,"2024-11-20T15:10:43.272",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760347,1732115443281,"fUST",-805.36,0.00025753,2,"2024-11-20T15:10:43.281",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760348,1732115443291,"fUST",-682.97,0.00025753,2,"2024-11-20T15:10:43.291",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760350,1732115443300,"fUST",-500.0,0.00025753,2,"2024-11-20T15:10:43.300",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760351,1732115443310,"fUST",-3188.15,0.00025753,2,"2024-11-20T15:10:43.310",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760352,1732115443320,"fUST",-1000.0,0.00025871,2,"2024-11-20T15:10:43.320",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760353,1732115443338,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.338",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760354,1732115443353,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.353",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760355,1732115443362,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.362",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760356,1732115443372,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.372",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760357,1732115443382,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.382",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760358,1732115443391,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.391",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760359,1732115443400,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.400",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760360,1732115443410,"fUST",-500.0,0.00026,4,"2024-11-20T15:10:43.410",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760361,1732115443419,"fUST",-411.95580234,0.00026,4,"2024-11-20T15:10:43.419",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760362,1732115443429,"fUST",-830.39251999,0.00026,2,"2024-11-20T15:10:43.429",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760363,1732115443438,"fUST",-151.0,0.00026,7,"2024-11-20T15:10:43.438",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760364,1732115443447,"fUST",-151.0,0.00026,7,"2024-11-20T15:10:43.447",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760365,1732115443457,"fUST",-151.0,0.00026,7,"2024-11-20T15:10:43.457",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760366,1732115443466,"fUST",-164.501678,0.00026,7,"2024-11-20T15:10:43.466",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760367,1732115443475,"fUST",-164.501678,0.00026,7,"2024-11-20T15:10:43.475",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760368,1732115443484,"fUST",-500.0,0.00026027,4,"2024-11-20T15:10:43.484",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760369,1732115443494,"fUST",-560.72,0.00026027,2,"2024-11-20T15:10:43.494",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760370,1732115443504,"fUST",-941.2,0.00026027,2,"2024-11-20T15:10:43.504",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760371,1732115443513,"fUST",-500.0,0.00026027,2,"2024-11-20T15:10:43.513",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760372,1732115443522,"fUST",-500.0,0.00026027,2,"2024-11-20T15:10:43.522",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760373,1732115443532,"fUST",-3913.24,0.00026027,2,"2024-11-20T15:10:43.532",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760374,1732115443541,"fUST",-500.0,0.00026027,2,"2024-11-20T15:10:43.541",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760375,1732115443551,"fUST",-599.29,0.00026027,2,"2024-11-20T15:10:43.551",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760376,1732115443560,"fUST",-589.97,0.00026027,2,"2024-11-20T15:10:43.560",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760377,1732115443569,"fUST",-1468.69,0.00026027,2,"2024-11-20T15:10:43.569",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760378,1732115443578,"fUST",-1068.24,0.00026027,2,"2024-11-20T15:10:43.578",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760379,1732115443587,"fUST",-805.36,0.00026027,2,"2024-11-20T15:10:43.587",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760380,1732115443600,"fUST",-682.97,0.00026027,2,"2024-11-20T15:10:43.600",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760381,1732115443609,"fUST",-500.0,0.00026027,2,"2024-11-20T15:10:43.609",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760382,1732115443618,"fUST",-3188.15,0.00026027,2,"2024-11-20T15:10:43.618",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760383,1732115443629,"fUST",-250.1852797,0.00026073,2,"2024-11-20T15:10:43.629",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760384,1732115443639,"fUST",-500.0,0.00026076,10,"2024-11-20T15:10:43.639",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760386,1732115443648,"fUST",-500.0,0.00026076,10,"2024-11-20T15:10:43.648",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760388,1732115443657,"fUST",-151.0,0.00026301,7,"2024-11-20T15:10:43.657",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760390,1732115443667,"fUST",-560.72,0.00026301,2,"2024-11-20T15:10:43.667",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760392,1732115443677,"fUST",-941.2,0.00026301,2,"2024-11-20T15:10:43.677",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760394,1732115443687,"fUST",-500.0,0.00026301,2,"2024-11-20T15:10:43.687",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760396,1732115443696,"fUST",-500.0,0.00026301,2,"2024-11-20T15:10:43.696",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760398,1732115443706,"fUST",-3913.24,0.00026301,2,"2024-11-20T15:10:43.706",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760400,1732115443717,"fUST",-277.07295598,0.00026301,2,"2024-11-20T15:10:43.717",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760402,1732115443727,"fUST",-599.29,0.00026301,2,"2024-11-20T15:10:43.727",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760404,1732115443736,"fUST",-589.97,0.00026301,2,"2024-11-20T15:10:43.736",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760406,1732115443746,"fUST",-1468.69,0.00026301,2,"2024-11-20T15:10:43.746",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760408,1732115443756,"fUST",-1068.24,0.00026301,2,"2024-11-20T15:10:43.756",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760410,1732115443766,"fUST",-805.36,0.00026301,2,"2024-11-20T15:10:43.766",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760412,1732115443776,"fUST",-682.97,0.00026301,2,"2024-11-20T15:10:43.776",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760414,1732115443785,"fUST",-500.0,0.00026301,2,"2024-11-20T15:10:43.785",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760416,1732115443795,"fUST",-3188.15,0.00026301,2,"2024-11-20T15:10:43.795",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760418,1732115443805,"fUST",-560.72,0.00026575,2,"2024-11-20T15:10:43.805",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760420,1732115443815,"fUST",-941.2,0.00026575,2,"2024-11-20T15:10:43.815",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760430,1732115443914,"fUST",-500.0,0.00026575,2,"2024-11-20T15:10:43.914",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760431,1732115443923,"fUST",-500.0,0.00026575,2,"2024-11-20T15:10:43.923",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760433,1732115443933,"fUST",-3913.24,0.00026575,2,"2024-11-20T15:10:43.933",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760434,1732115443944,"fUST",-599.29,0.00026575,2,"2024-11-20T15:10:43.944",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760435,1732115443953,"fUST",-589.97,0.00026575,2,"2024-11-20T15:10:43.953",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760436,1732115443962,"fUST",-1468.69,0.00026575,2,"2024-11-20T15:10:43.962",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760437,1732115443972,"fUST",-1068.24,0.00026575,2,"2024-11-20T15:10:43.972",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760438,1732115443981,"fUST",-805.36,0.00026575,2,"2024-11-20T15:10:43.981",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760440,1732115443990,"fUST",-682.97,0.00026575,2,"2024-11-20T15:10:43.990",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760441,1732115443999,"fUST",-500.0,0.00026575,2,"2024-11-20T15:10:43.999",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760442,1732115444009,"fUST",-3188.15,0.00026575,2,"2024-11-20T15:10:44.009",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760443,1732115444018,"fUST",-250.1852797,0.00026708,2,"2024-11-20T15:10:44.018",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760444,1732115444027,"fUST",-151.0,0.00026825,7,"2024-11-20T15:10:44.027",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760446,1732115444036,"fUST",-151.0,0.00026849,7,"2024-11-20T15:10:44.036",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760448,1732115444045,"fUST",-164.501678,0.00026849,7,"2024-11-20T15:10:44.045",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760450,1732115444054,"fUST",-164.501678,0.00026849,7,"2024-11-20T15:10:44.054",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760452,1732115444064,"fUST",-560.72,0.00026849,2,"2024-11-20T15:10:44.064",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760453,1732115444074,"fUST",-941.2,0.00026849,2,"2024-11-20T15:10:44.074",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760454,1732115444083,"fUST",-500.0,0.00026849,2,"2024-11-20T15:10:44.083",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760455,1732115444092,"fUST",-500.0,0.00026849,2,"2024-11-20T15:10:44.092",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760456,1732115444106,"fUST",-3913.24,0.00026849,2,"2024-11-20T15:10:44.106",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760457,1732115444115,"fUST",-599.29,0.00026849,2,"2024-11-20T15:10:44.115",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760458,1732115444127,"fUST",-589.97,0.00026849,2,"2024-11-20T15:10:44.127",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760459,1732115444136,"fUST",-1468.69,0.00026849,2,"2024-11-20T15:10:44.136",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760460,1732115444145,"fUST",-1068.24,0.00026849,2,"2024-11-20T15:10:44.145",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760461,1732115444155,"fUST",-805.36,0.00026849,2,"2024-11-20T15:10:44.155",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760462,1732115444164,"fUST",-682.97,0.00026849,2,"2024-11-20T15:10:44.164",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760463,1732115444173,"fUST",-500.0,0.00026849,2,"2024-11-20T15:10:44.173",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760464,1732115444184,"fUST",-3188.15,0.00026849,2,"2024-11-20T15:10:44.184",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760465,1732115444193,"fUST",-1500.0,0.00026873,2,"2024-11-20T15:10:44.193",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760466,1732115444202,"fUST",-500.0,0.00026949,7,"2024-11-20T15:10:44.202",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760467,1732115444211,"fUST",-8748.7319282,0.00027,4,"2024-11-20T15:10:44.211",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760468,1732115444220,"fUST",-300.0,0.000271,2,"2024-11-20T15:10:44.220",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760469,1732115444230,"fUST",-560.72,0.00027123,2,"2024-11-20T15:10:44.230",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760470,1732115444240,"fUST",-941.2,0.00027123,2,"2024-11-20T15:10:44.240",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760471,1732115444249,"fUST",-325.4,0.00027123,2,"2024-11-20T15:10:44.249",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760472,1732115444259,"fUST",-500.0,0.00027123,2,"2024-11-20T15:10:44.259",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760473,1732115444268,"fUST",-3913.24,0.00027123,2,"2024-11-20T15:10:44.268",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760475,1732115444278,"fUST",-599.29,0.00027123,2,"2024-11-20T15:10:44.278",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760477,1732115444287,"fUST",-589.97,0.00027123,2,"2024-11-20T15:10:44.287",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760479,1732115444296,"fUST",-1468.69,0.00027123,2,"2024-11-20T15:10:44.296",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760481,1732115444306,"fUST",-1068.24,0.00027123,2,"2024-11-20T15:10:44.306",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760483,1732115444316,"fUST",-805.36,0.00027123,2,"2024-11-20T15:10:44.316",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760485,1732115444326,"fUST",-682.97,0.00027123,2,"2024-11-20T15:10:44.326",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760487,1732115444336,"fUST",-500.0,0.00027123,2,"2024-11-20T15:10:44.336",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760488,1732115444345,"fUST",-3188.15,0.00027123,2,"2024-11-20T15:10:44.345",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760490,1732115444360,"fUST",-530.0,0.0002713,2,"2024-11-20T15:10:44.360",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760492,1732115444369,"fUST",-1108.0,0.0002713,2,"2024-11-20T15:10:44.369",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760494,1732115444379,"fUST",-2383.0,0.0002713,2,"2024-11-20T15:10:44.379",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760496,1732115444388,"fUST",-5000.0,0.00027133,30,"2024-11-20T15:10:44.388",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760498,1732115444399,"fUST",-250.1852797,0.00027343,2,"2024-11-20T15:10:44.399",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760500,1732115444409,"fUST",-151.0,0.00027397,7,"2024-11-20T15:10:44.409",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760501,1732115444418,"fUST",-600.0,0.00027397,2,"2024-11-20T15:10:44.418",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760502,1732115444427,"fUST",-600.0,0.00027397,2,"2024-11-20T15:10:44.427",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760503,1732115444437,"fUST",-600.0,0.00027397,2,"2024-11-20T15:10:44.437",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760504,1732115444446,"fUST",-600.0,0.00027397,2,"2024-11-20T15:10:44.446",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760505,1732115444455,"fUST",-600.0,0.00027397,2,"2024-11-20T15:10:44.455",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760506,1732115444464,"fUST",-652.41541306,0.00027397,2,"2024-11-20T15:10:44.464",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760507,1732115444473,"fUST",-500.0,0.00027397,5,"2024-11-20T15:10:44.473",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760508,1732115444484,"fUST",-560.72,0.00027397,2,"2024-11-20T15:10:44.484",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760509,1732115444493,"fUST",-941.2,0.00027397,2,"2024-11-20T15:10:44.493",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760510,1732115444502,"fUST",-500.0,0.00027397,2,"2024-11-20T15:10:44.502",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760511,1732115444513,"fUST",-3913.24,0.00027397,2,"2024-11-20T15:10:44.513",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760512,1732115444525,"fUST",-599.29,0.00027397,2,"2024-11-20T15:10:44.525",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760513,1732115444535,"fUST",-589.97,0.00027397,2,"2024-11-20T15:10:44.535",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760514,1732115444544,"fUST",-1468.69,0.00027397,2,"2024-11-20T15:10:44.544",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760515,1732115444554,"fUST",-1068.24,0.00027397,2,"2024-11-20T15:10:44.554",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760516,1732115444563,"fUST",-805.36,0.00027397,2,"2024-11-20T15:10:44.563",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760517,1732115444573,"fUST",-682.97,0.00027397,2,"2024-11-20T15:10:44.573",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760518,1732115444582,"fUST",-500.0,0.00027397,2,"2024-11-20T15:10:44.582",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760519,1732115444592,"fUST",-3188.15,0.00027397,2,"2024-11-20T15:10:44.592",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760520,1732115444607,"fUST",-6250.0,0.00027397,120,"2024-11-20T15:10:44.607",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760521,1732115444617,"fUST",-164.63517832,0.00027397,2,"2024-11-20T15:10:44.617",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760522,1732115444626,"fUST",-5000.0,0.00027407,30,"2024-11-20T15:10:44.626",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760523,1732115444635,"fUST",-200000.0,0.0002759,15,"2024-11-20T15:10:44.635",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760524,1732115444645,"fUST",-151.0,0.0002759,7,"2024-11-20T15:10:44.645",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760525,1732115444655,"fUST",-164.501678,0.0002759,7,"2024-11-20T15:10:44.655",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760526,1732115444665,"fUST",-164.501678,0.0002759,7,"2024-11-20T15:10:44.665",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760527,1732115444674,"fUST",-151.0,0.00027601,7,"2024-11-20T15:10:44.674",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760528,1732115444684,"fUST",-560.72,0.00027671,2,"2024-11-20T15:10:44.684",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760529,1732115444694,"fUST",-941.2,0.00027671,2,"2024-11-20T15:10:44.694",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760530,1732115444704,"fUST",-500.0,0.00027671,2,"2024-11-20T15:10:44.704",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760531,1732115444713,"fUST",-3913.24,0.00027671,2,"2024-11-20T15:10:44.713",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760532,1732115444722,"fUST",-599.29,0.00027671,2,"2024-11-20T15:10:44.722",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760533,1732115444731,"fUST",-589.97,0.00027671,2,"2024-11-20T15:10:44.731",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760534,1732115444740,"fUST",-1468.69,0.00027671,2,"2024-11-20T15:10:44.740",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760535,1732115444749,"fUST",-1068.24,0.00027671,2,"2024-11-20T15:10:44.749",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760536,1732115444758,"fUST",-805.36,0.00027671,2,"2024-11-20T15:10:44.758",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760537,1732115444768,"fUST",-682.97,0.00027671,2,"2024-11-20T15:10:44.768",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760538,1732115444777,"fUST",-636.14927719,0.00027671,2,"2024-11-20T15:10:44.777",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760539,1732115444787,"fUST",-3188.15,0.00027671,2,"2024-11-20T15:10:44.787",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760540,1732115444796,"fUST",-5000.0,0.00027684,30,"2024-11-20T15:10:44.796",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760541,1732115444805,"fUST",-12326.89,0.000278,14,"2024-11-20T15:10:44.805",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760542,1732115444814,"fUST",-151.0,0.00027945,7,"2024-11-20T15:10:44.814",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760543,1732115444823,"fUST",-560.72,0.00027945,2,"2024-11-20T15:10:44.823",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760544,1732115444832,"fUST",-941.2,0.00027945,2,"2024-11-20T15:10:44.832",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760545,1732115444842,"fUST",-170.92,0.00027945,2,"2024-11-20T15:10:44.842",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760546,1732115444855,"fUST",-3913.24,0.00027945,2,"2024-11-20T15:10:44.855",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760547,1732115444864,"fUST",-599.29,0.00027945,2,"2024-11-20T15:10:44.864",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760548,1732115444873,"fUST",-589.97,0.00027945,2,"2024-11-20T15:10:44.873",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760549,1732115444882,"fUST",-1468.69,0.00027945,2,"2024-11-20T15:10:44.882",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760550,1732115444893,"fUST",-1068.24,0.00027945,2,"2024-11-20T15:10:44.893",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760551,1732115444902,"fUST",-805.36,0.00027945,2,"2024-11-20T15:10:44.902",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760552,1732115444911,"fUST",-682.97,0.00027945,2,"2024-11-20T15:10:44.911",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760553,1732115444921,"fUST",-3188.15,0.00027945,2,"2024-11-20T15:10:44.921",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760554,1732115444930,"fUST",-250.1852797,0.00027977,2,"2024-11-20T15:10:44.930",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760555,1732115444940,"fUST",-1167.95087416,0.0002799,7,"2024-11-20T15:10:44.940",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760556,1732115444949,"fUST",-504.53252131,0.00028,2,"2024-11-20T15:10:44.949",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760557,1732115444958,"fUST",-2204.15303853,0.00028,10,"2024-11-20T15:10:44.958",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760558,1732115444967,"fUST",-1000.52,0.00028,7,"2024-11-20T15:10:44.967",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760559,1732115444977,"fUST",-4925.04,0.000281,30,"2024-11-20T15:10:44.977",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760560,1732115444986,"fUST",-300.0,0.000281,2,"2024-11-20T15:10:44.986",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760561,1732115444995,"fUST",-20027.925,0.000281,2,"2024-11-20T15:10:44.995",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760562,1732115445004,"fUST",-151.0,0.000281,7,"2024-11-20T15:10:45.004",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760563,1732115445013,"fUST",-164.501678,0.000281,7,"2024-11-20T15:10:45.013",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760564,1732115445022,"fUST",-164.501678,0.000281,7,"2024-11-20T15:10:45.022",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760565,1732115445032,"fUST",-151.0,0.00028153,7,"2024-11-20T15:10:45.032",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760566,1732115445041,"fUST",-11980.90312396,0.00028162,3,"2024-11-20T15:10:45.041",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760567,1732115445051,"fUST",-2000.0,0.00028171,5,"2024-11-20T15:10:45.051",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760568,1732115445060,"fUST",-560.94882589,0.00028219,2,"2024-11-20T15:10:45.060",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760569,1732115445070,"fUST",-941.3372431,0.00028219,2,"2024-11-20T15:10:45.070",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760570,1732115445079,"fUST",-3913.45583664,0.00028219,2,"2024-11-20T15:10:45.079",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760571,1732115445090,"fUST",-599.30719047,0.00028219,2,"2024-11-20T15:10:45.090",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760572,1732115445105,"fUST",-590.09,0.00028219,2,"2024-11-20T15:10:45.105",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760573,1732115445114,"fUST",-1468.78311258,0.00028219,2,"2024-11-20T15:10:45.114",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760574,1732115445123,"fUST",-1068.33974754,0.00028219,2,"2024-11-20T15:10:45.123",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760575,1732115445131,"fUST",-805.36168566,0.00028219,2,"2024-11-20T15:10:45.131",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760576,1732115445140,"fUST",-683.09086422,0.00028219,2,"2024-11-20T15:10:45.140",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760577,1732115445149,"fUST",-3188.38638194,0.00028219,2,"2024-11-20T15:10:45.149",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760578,1732115445158,"fUST",-100000.0,0.000283,14,"2024-11-20T15:10:45.158",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760579,1732115445168,"fUST",-151.0,0.000283,7,"2024-11-20T15:10:45.168",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760580,1732115445177,"fUST",-164.501678,0.000283,7,"2024-11-20T15:10:45.177",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760581,1732115445186,"fUST",-164.501678,0.000283,7,"2024-11-20T15:10:45.186",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760582,1732115445196,"fUST",-204.61740847,0.00028306,2,"2024-11-20T15:10:45.196",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760583,1732115445205,"fUST",-151.0,0.0002859,7,"2024-11-20T15:10:45.205",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760584,1732115445214,"fUST",-500.0,0.00028593,7,"2024-11-20T15:10:45.214",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760585,1732115445224,"fUST",-250.1852797,0.00028612,2,"2024-11-20T15:10:45.224",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760586,1732115445233,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.233",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760587,1732115445243,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.243",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760588,1732115445252,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.252",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760589,1732115445261,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.261",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760590,1732115445270,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.270",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760591,1732115445279,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.279",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760592,1732115445289,"fUST",-1612.16,0.000287,2,"2024-11-20T15:10:45.289",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760593,1732115445298,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.298",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760594,1732115445307,"fUST",-1500.0,0.000287,2,"2024-11-20T15:10:45.307",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760595,1732115445322,"fUST",-151.0,0.00028703,7,"2024-11-20T15:10:45.322",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760596,1732115445333,"fUST",-164.501678,0.00028703,7,"2024-11-20T15:10:45.333",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760597,1732115445342,"fUST",-164.501688,0.00028703,7,"2024-11-20T15:10:45.342",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760598,1732115445354,"fUST",-2000.0,0.00028706,30,"2024-11-20T15:10:45.354",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760599,1732115445363,"fUST",-500.0,0.00028706,30,"2024-11-20T15:10:45.363",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760600,1732115445374,"fUST",-500.0,0.00028706,5,"2024-11-20T15:10:45.374",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760601,1732115445383,"fUST",-151.0,0.00028706,7,"2024-11-20T15:10:45.383",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760602,1732115445392,"fUST",-202.4489093,0.00028711,2,"2024-11-20T15:10:45.392",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760603,1732115445403,"fUST",-4079145.34519835,0.00028712,10,"2024-11-20T15:10:45.403",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760604,1732115445472,"fUST",-38154.29850047,0.00028712,10,"2024-11-20T15:10:45.472",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760605,1732115445534,"fUST",-548.0,0.00026137,15,"2024-11-20T15:10:45.534",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760606,1732115445543,"fUST",-101.37075351,0.00028712,10,"2024-11-20T15:10:45.543",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760607,1732115445558,"fUST",-456.74368539,0.00028712,10,"2024-11-20T15:10:45.558",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760608,1732115445584,"fUST",-500.0,0.00021917,2,"2024-11-20T15:10:45.584",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760609,1732115445594,"fUST",-1000.0,0.000229,2,"2024-11-20T15:10:45.594",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760610,1732115445606,"fUST",-20191.03715554,0.00028712,10,"2024-11-20T15:10:45.606",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760846,1732116204971,"fUST",159.3371,0.00013973,2,"2024-11-20T15:23:24.971",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760896,1732116632708,"fUST",-283.90189901,0.00021817,2,"2024-11-20T15:30:32.708",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760924,1732116638837,"fUST",-1236.0559883,0.00021817,2,"2024-11-20T15:30:38.837",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760925,1732116638850,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.850",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760926,1732116638860,"fUST",-501.46672556,0.00021917,2,"2024-11-20T15:30:38.860",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760927,1732116638869,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.869",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760928,1732116638879,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.879",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760929,1732116638888,"fUST",-553.66721518,0.00021917,2,"2024-11-20T15:30:38.888",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760930,1732116638897,"fUST",-582.69961853,0.00021917,2,"2024-11-20T15:30:38.897",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760931,1732116638907,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.907",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760932,1732116638916,"fUST",-270.24116145,0.00021917,2,"2024-11-20T15:30:38.916",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760933,1732116638925,"fUST",-532.66568133,0.00021917,2,"2024-11-20T15:30:38.925",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760935,1732116638935,"fUST",-613.33658119,0.00021917,2,"2024-11-20T15:30:38.935",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760937,1732116638944,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.944",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760938,1732116638953,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.953",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760939,1732116638967,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.967",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760940,1732116638977,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.977",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760941,1732116638986,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.986",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760942,1732116638995,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:38.995",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760943,1732116639004,"fUST",-73.95184923,0.00021917,2,"2024-11-20T15:30:39.004",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760949,1732116640514,"fUST",-426.04815077,0.00021917,2,"2024-11-20T15:30:40.514",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760950,1732116640525,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.525",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760951,1732116640535,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.535",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760952,1732116640545,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.545",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760953,1732116640555,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.555",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760954,1732116640564,"fUST",-202.02206408,0.00021917,2,"2024-11-20T15:30:40.564",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760955,1732116640577,"fUST",-297.97793592,0.00021917,2,"2024-11-20T15:30:40.577",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760956,1732116640586,"fUST",-160.33742966,0.00021917,2,"2024-11-20T15:30:40.586",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760957,1732116640601,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.601",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760958,1732116640611,"fUST",-369.93500172,0.00021917,2,"2024-11-20T15:30:40.611",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760959,1732116640620,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.620",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760960,1732116640629,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.629",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760961,1732116640639,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.639",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760962,1732116640648,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.648",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760963,1732116640658,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.658",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760964,1732116640669,"fUST",-493.58523838,0.00021917,2,"2024-11-20T15:30:40.669",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760965,1732116640683,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.683",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760966,1732116640692,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.692",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760968,1732116640702,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.702",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760970,1732116640711,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.711",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760971,1732116640722,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.722",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760972,1732116640731,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.731",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760973,1732116640740,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.740",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760974,1732116640750,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.750",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760975,1732116640762,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.762",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760976,1732116640772,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.772",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760977,1732116640782,"fUST",-570.89,0.00021917,2,"2024-11-20T15:30:40.782",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760978,1732116640793,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.793",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760979,1732116640803,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.803",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760980,1732116640814,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.814",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760981,1732116640823,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.823",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760982,1732116640835,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.835",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760983,1732116640852,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.852",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760984,1732116640863,"fUST",-541.98320013,0.00021917,2,"2024-11-20T15:30:40.863",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760985,1732116640873,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.873",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760986,1732116640882,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.882",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760987,1732116640892,"fUST",-415.42543763,0.00021917,2,"2024-11-20T15:30:40.892",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760988,1732116640901,"fUST",-505.50279972,0.00021917,2,"2024-11-20T15:30:40.901",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760989,1732116640911,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.911",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760990,1732116640920,"fUST",-623.88,0.00021917,2,"2024-11-20T15:30:40.920",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760991,1732116640930,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.930",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760992,1732116640939,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.939",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760993,1732116640949,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.949",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760994,1732116640958,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.958",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760995,1732116640968,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.968",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760996,1732116640977,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.977",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760997,1732116640987,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:40.987",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760998,1732116640997,"fUST",-638.25,0.00021917,2,"2024-11-20T15:30:40.997",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342760999,1732116641007,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.007",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761000,1732116641017,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.017",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761001,1732116641028,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.028",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761002,1732116641037,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.037",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761003,1732116641046,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.046",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761004,1732116641056,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.056",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761005,1732116641065,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.065",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761006,1732116641079,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.079",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761007,1732116641089,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.089",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761008,1732116641104,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.104",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761009,1732116641114,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.114",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761010,1732116641123,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.123",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761011,1732116641133,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.133",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761012,1732116641143,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.143",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761013,1732116641153,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.153",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761014,1732116641162,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.162",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761015,1732116641171,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.171",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761016,1732116641180,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.180",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761017,1732116641190,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.190",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761018,1732116641200,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.200",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761019,1732116641209,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:41.209",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761020,1732116641219,"fUST",-500.0,0.00022072,2,"2024-11-20T15:30:41.219",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761021,1732116641229,"fUST",-500.0,0.00022072,2,"2024-11-20T15:30:41.229",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761022,1732116641238,"fUST",-500.0,0.00022072,2,"2024-11-20T15:30:41.238",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761023,1732116641248,"fUST",-190.48860505,0.00022072,2,"2024-11-20T15:30:41.248",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761024,1732116641257,"fUST",-500.0,0.00022072,2,"2024-11-20T15:30:41.257",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761025,1732116641267,"fUST",-500.0,0.00022072,2,"2024-11-20T15:30:41.267",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761026,1732116641277,"fUST",-44023.01457635,0.00022091,2,"2024-11-20T15:30:41.277",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761027,1732116641343,"fUST",-15843.1966862,0.00022091,2,"2024-11-20T15:30:41.343",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761033,1732116643686,"fUST",-64996.86497417,0.00022091,2,"2024-11-20T15:30:43.686",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761034,1732116643696,"fUST",-356.813738,0.0002218,2,"2024-11-20T15:30:43.696",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761035,1732116643706,"fUST",-500.0,0.00022191,2,"2024-11-20T15:30:43.706",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761037,1732116643716,"fUST",-221.52,0.00022191,2,"2024-11-20T15:30:43.716",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761039,1732116643726,"fUST",-500.0,0.00022191,2,"2024-11-20T15:30:43.726",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761041,1732116643735,"fUST",-500.0,0.00022191,2,"2024-11-20T15:30:43.735",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761043,1732116643744,"fUST",-426.24,0.00022191,2,"2024-11-20T15:30:43.744",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761045,1732116643756,"fUST",-500.0,0.00022191,2,"2024-11-20T15:30:43.756",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761047,1732116643765,"fUST",-500.0,0.00022191,2,"2024-11-20T15:30:43.765",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761048,1732116643774,"fUST",-506.38,0.00022191,2,"2024-11-20T15:30:43.774",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761050,1732116643784,"fUST",-500.0,0.00022191,2,"2024-11-20T15:30:43.784",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761051,1732116643793,"fUST",-500.0,0.00022346,2,"2024-11-20T15:30:43.793",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761052,1732116643802,"fUST",-500.0,0.00022465,2,"2024-11-20T15:30:43.802",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761053,1732116643812,"fUST",-500.0,0.00022465,2,"2024-11-20T15:30:43.812",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761054,1732116643821,"fUST",-432.13865314,0.00022465,2,"2024-11-20T15:30:43.821",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761055,1732116643833,"fUST",-67.86134686,0.00022465,2,"2024-11-20T15:30:43.833",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761056,1732116643843,"fUST",-500.0,0.00022465,2,"2024-11-20T15:30:43.843",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761057,1732116643854,"fUST",-500.0,0.00022465,2,"2024-11-20T15:30:43.854",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761058,1732116643864,"fUST",-500.0,0.00022465,2,"2024-11-20T15:30:43.864",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761059,1732116643874,"fUST",-500.0,0.0002262,2,"2024-11-20T15:30:43.874",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761067,1732116643990,"fUST",-466.16704617,0.00022739,2,"2024-11-20T15:30:43.990",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761069,1732116644000,"fUST",-500.0,0.00022739,2,"2024-11-20T15:30:44.000",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761071,1732116644010,"fUST",-500.0,0.00022739,2,"2024-11-20T15:30:44.010",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761072,1732116644019,"fUST",-404.85,0.00022739,2,"2024-11-20T15:30:44.019",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761073,1732116644029,"fUST",-209.42071034,0.00022739,2,"2024-11-20T15:30:44.029",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761074,1732116644041,"fUST",-290.57928966,0.00022739,2,"2024-11-20T15:30:44.041",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761075,1732116644051,"fUST",-500.0,0.00022739,2,"2024-11-20T15:30:44.051",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761076,1732116644062,"fUST",-1366.69925483,0.00022782,2,"2024-11-20T15:30:44.062",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761096,1732116646762,"fUST",-500.0,0.00021917,2,"2024-11-20T15:30:46.762",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761097,1732116646772,"fUST",-20.92871197,0.00022782,2,"2024-11-20T15:30:46.772",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761098,1732116646783,"fUST",-132.32992049,0.00022782,2,"2024-11-20T15:30:46.783",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761099,1732116646793,"fUST",-500.0,0.00022894,2,"2024-11-20T15:30:46.793",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761100,1732116646803,"fUST",-330.0,0.000229,2,"2024-11-20T15:30:46.803",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761101,1732116646814,"fUST",-335.03,0.00023013,2,"2024-11-20T15:30:46.814",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761102,1732116646824,"fUST",-152.94,0.00023013,2,"2024-11-20T15:30:46.824",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761103,1732116646833,"fUST",-500.0,0.00023013,2,"2024-11-20T15:30:46.833",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761104,1732116646843,"fUST",-500.0,0.00023013,2,"2024-11-20T15:30:46.843",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761105,1732116646856,"fUST",-500.0,0.00023168,2,"2024-11-20T15:30:46.856",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761106,1732116646867,"fUST",-500.0,0.00023287,2,"2024-11-20T15:30:46.867",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761107,1732116646876,"fUST",-500.0,0.00023287,2,"2024-11-20T15:30:46.876",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761108,1732116646885,"fUST",-500.0,0.00023287,2,"2024-11-20T15:30:46.885",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761109,1732116646895,"fUST",-500.0,0.00023442,2,"2024-11-20T15:30:46.895",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761110,1732116646903,"fUST",-477.19,0.000235,2,"2024-11-20T15:30:46.903",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761111,1732116646912,"fUST",-326.784,0.00023543,4,"2024-11-20T15:30:46.912",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761112,1732116646923,"fUST",-500.0,0.00023561,2,"2024-11-20T15:30:46.923",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761113,1732116646933,"fUST",-500.0,0.00023561,2,"2024-11-20T15:30:46.933",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761114,1732116646942,"fUST",-500.0,0.00023716,2,"2024-11-20T15:30:46.942",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761115,1732116646952,"fUST",-1519.95788729,0.00023747,2,"2024-11-20T15:30:46.952",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761116,1732116646962,"fUST",-500.0,0.00023835,2,"2024-11-20T15:30:46.962",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761117,1732116646971,"fUST",-500.0,0.00023835,2,"2024-11-20T15:30:46.971",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761118,1732116646991,"fUST",-500.0,0.0002399,2,"2024-11-20T15:30:46.991",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761119,1732116647001,"fUST",-611.13,0.00024109,2,"2024-11-20T15:30:47.001",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761120,1732116647012,"fUST",-500.0,0.00024109,2,"2024-11-20T15:30:47.012",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761121,1732116647022,"fUST",-500.0,0.00024264,2,"2024-11-20T15:30:47.022",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761122,1732116647032,"fUST",-500.0,0.00024383,2,"2024-11-20T15:30:47.032",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761123,1732116647042,"fUST",-268.4,0.00024538,2,"2024-11-20T15:30:47.042",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761124,1732116647052,"fUST",-500.0,0.00024657,3,"2024-11-20T15:30:47.052",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761125,1732116647062,"fUST",-500.0,0.00024657,2,"2024-11-20T15:30:47.062",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761126,1732116647072,"fUST",-1519.95788729,0.00024712,2,"2024-11-20T15:30:47.072",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761127,1732116647082,"fUST",-500.0,0.00024931,2,"2024-11-20T15:30:47.082",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761128,1732116647092,"fUST",-31694.62,0.0002499,10,"2024-11-20T15:30:47.092",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761129,1732116647105,"fUST",-32000.0,0.00025,3,"2024-11-20T15:30:47.105",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761130,1732116647115,"fUST",-500.0,0.00025205,2,"2024-11-20T15:30:47.115",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761131,1732116647125,"fUST",-500.0,0.00025305,7,"2024-11-20T15:30:47.125",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761132,1732116647135,"fUST",-500.0,0.00025479,2,"2024-11-20T15:30:47.135",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761133,1732116647146,"fUST",-1519.95788729,0.00025678,2,"2024-11-20T15:30:47.146",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761134,1732116647156,"fUST",-500.0,0.00025753,2,"2024-11-20T15:30:47.156",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761135,1732116647166,"fUST",-500.0,0.00026027,4,"2024-11-20T15:30:47.166",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761136,1732116647175,"fUST",-500.0,0.00026027,2,"2024-11-20T15:30:47.175",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761137,1732116647184,"fUST",-297.27545834,0.00026301,2,"2024-11-20T15:30:47.184",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761138,1732116647193,"fUST",-550.672993,0.00026446,15,"2024-11-20T15:30:47.193",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761139,1732116647203,"fUST",-1519.95788729,0.00026643,2,"2024-11-20T15:30:47.203",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761140,1732116647212,"fUST",-500.0,0.00026949,7,"2024-11-20T15:30:47.212",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761141,1732116647222,"fUST",-500.0,0.00027397,5,"2024-11-20T15:30:47.222",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761142,1732116647232,"fUST",-6250.0,0.00027397,120,"2024-11-20T15:30:47.232",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761143,1732116647242,"fUST",-1000.0,0.00027566,2,"2024-11-20T15:30:47.242",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761144,1732116647253,"fUST",-1519.95788729,0.00027608,2,"2024-11-20T15:30:47.253",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761145,1732116647263,"fUST",-3808.30422129,0.00028,30,"2024-11-20T15:30:47.263",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761146,1732116647272,"fUST",-6385.0,0.00028,7,"2024-11-20T15:30:47.272",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761147,1732116647281,"fUST",-1000.0,0.00028572,2,"2024-11-20T15:30:47.281",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761148,1732116647291,"fUST",-1519.95788729,0.00028573,2,"2024-11-20T15:30:47.291",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761149,1732116647300,"fUST",-500.0,0.00028593,7,"2024-11-20T15:30:47.300",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761150,1732116647309,"fUST",-501.79503939,0.00028594,10,"2024-11-20T15:30:47.309",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761151,1732116647319,"fUST",-500.0,0.00028594,10,"2024-11-20T15:30:47.319",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761152,1732116647329,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.329",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761153,1732116647338,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.338",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761154,1732116647347,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.347",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761155,1732116647358,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.358",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761156,1732116647368,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.368",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761157,1732116647377,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.377",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761158,1732116647386,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.386",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761159,1732116647396,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.396",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761160,1732116647405,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.405",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761161,1732116647415,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.415",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761162,1732116647424,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.424",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761163,1732116647433,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.433",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761164,1732116647443,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.443",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761165,1732116647452,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.452",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761166,1732116647461,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.461",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761167,1732116647470,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.470",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761168,1732116647480,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.480",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761169,1732116647489,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.489",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761170,1732116647499,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.499",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761171,1732116647509,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.509",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761172,1732116647518,"fUST",-458.644862,0.00028672,7,"2024-11-20T15:30:47.518",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761173,1732116647527,"fUST",-458.644854,0.00028672,7,"2024-11-20T15:30:47.527",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761174,1732116647537,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.537",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761175,1732116647547,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.547",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761176,1732116647556,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.556",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761177,1732116647566,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.566",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761178,1732116647575,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.575",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761179,1732116647584,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.584",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761180,1732116647594,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.594",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761181,1732116647606,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.606",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761182,1732116647616,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.616",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761183,1732116647625,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.625",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761184,1732116647635,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.635",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761185,1732116647645,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.645",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761186,1732116647655,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.655",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761187,1732116647664,"fUST",-151.0,0.00028672,7,"2024-11-20T15:30:47.664",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761188,1732116647679,"fUST",-200.178596,0.00028672,7,"2024-11-20T15:30:47.679",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761189,1732116647689,"fUST",-430.74833264,0.00028673,5,"2024-11-20T15:30:47.689",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761190,1732116647699,"fUST",-500.0,0.00028673,5,"2024-11-20T15:30:47.699",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761191,1732116647708,"fUST",-500.0,0.00028673,5,"2024-11-20T15:30:47.708",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761192,1732116647717,"fUST",-6871.12850762,0.00028673,2,"2024-11-20T15:30:47.717",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761193,1732116647727,"fUST",-25405.66798806,0.00028673,10,"2024-11-20T15:30:47.727",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761194,1732116647740,"fUST",-5931.90725423,0.00028673,10,"2024-11-20T15:30:47.740",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761195,1732116647754,"fUST",-1259.34835451,0.00028673,10,"2024-11-20T15:30:47.754",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761212,1732116912373,"fUST",159.3371,0.00013973,2,"2024-11-20T15:35:12.373",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761272,1732117833074,"fUST",-305.23234487,0.00020222,7,"2024-11-20T15:50:33.074",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761273,1732117833084,"fUST",-300.0,0.00021916,2,"2024-11-20T15:50:33.084",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761274,1732117833095,"fUST",-300.0,0.00021916,2,"2024-11-20T15:50:33.095",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761275,1732117833109,"fUST",-337.5305762,0.00021917,2,"2024-11-20T15:50:33.109",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761276,1732117833121,"fUST",-181.13661412,0.00021917,2,"2024-11-20T15:50:33.121",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761277,1732117833132,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.132",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761278,1732117833141,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.141",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761279,1732117833150,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.150",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761280,1732117833160,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.160",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761281,1732117833170,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.170",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761282,1732117833179,"fUST",-354.2150444,0.00021917,2,"2024-11-20T15:50:33.179",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761283,1732117833189,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.189",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761284,1732117833200,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.200",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761285,1732117833211,"fUST",-309.51139495,0.00021917,2,"2024-11-20T15:50:33.211",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761286,1732117833221,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.221",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761287,1732117833233,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.233",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761288,1732117833243,"fUST",-569.66467506,0.00021917,2,"2024-11-20T15:50:33.243",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761289,1732117833253,"fUST",-500.0,0.00021917,2,"2024-11-20T15:50:33.253",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761290,1732117833264,"fUST",-500.0,0.00022072,2,"2024-11-20T15:50:33.264",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761291,1732117833274,"fUST",-500.0,0.00022072,2,"2024-11-20T15:50:33.274",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761293,1732117833284,"fUST",-500.0,0.00022072,2,"2024-11-20T15:50:33.284",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761294,1732117833294,"fUST",-500.0,0.00022191,2,"2024-11-20T15:50:33.294",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761295,1732117833305,"fUST",-500.0,0.00022465,2,"2024-11-20T15:50:33.305",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761296,1732117833315,"fUST",-500.0,0.00022739,2,"2024-11-20T15:50:33.315",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761297,1732117833325,"fUST",-500.0,0.00023013,2,"2024-11-20T15:50:33.325",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761298,1732117833335,"fUST",-500.0,0.00023287,2,"2024-11-20T15:50:33.335",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761299,1732117833346,"fUST",-500.0,0.00023287,2,"2024-11-20T15:50:33.346",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761301,1732117833357,"fUST",-429.47,0.000235,2,"2024-11-20T15:50:33.357",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761302,1732117833377,"fUST",-500.0,0.0002356,2,"2024-11-20T15:50:33.377",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761303,1732117833387,"fUST",-526.83,0.0002356,2,"2024-11-20T15:50:33.387",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761304,1732117833397,"fUST",-500.0,0.0002356,2,"2024-11-20T15:50:33.397",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761305,1732117833407,"fUST",-500.0,0.0002356,2,"2024-11-20T15:50:33.407",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761306,1732117833417,"fUST",-500.0,0.0002356,2,"2024-11-20T15:50:33.417",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761307,1732117833427,"fUST",-500.0,0.0002356,2,"2024-11-20T15:50:33.427",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761308,1732117833437,"fUST",-500.0,0.00023561,2,"2024-11-20T15:50:33.437",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761309,1732117833447,"fUST",-199.67,0.00023834,2,"2024-11-20T15:50:33.447",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761310,1732117833456,"fUST",-182.77,0.00023834,2,"2024-11-20T15:50:33.456",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761311,1732117833466,"fUST",-244.32,0.00023834,2,"2024-11-20T15:50:33.466",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761312,1732117833475,"fUST",-531.28030763,0.00023834,2,"2024-11-20T15:50:33.475",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761313,1732117833490,"fUST",-500.0,0.00023834,2,"2024-11-20T15:50:33.490",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761314,1732117833502,"fUST",-500.0,0.00023834,2,"2024-11-20T15:50:33.502",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761315,1732117833512,"fUST",-500.0,0.00023834,2,"2024-11-20T15:50:33.512",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761316,1732117833521,"fUST",-500.0,0.00023834,2,"2024-11-20T15:50:33.521",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761318,1732117833531,"fUST",-500.0,0.00023834,2,"2024-11-20T15:50:33.531",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761319,1732117833555,"fUST",-500.0,0.00023834,2,"2024-11-20T15:50:33.555",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761320,1732117833565,"fUST",-634.74,0.00023834,2,"2024-11-20T15:50:33.565",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761321,1732117833574,"fUST",-525.01,0.00023834,2,"2024-11-20T15:50:33.574",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761322,1732117833587,"fUST",-500.0,0.00023835,2,"2024-11-20T15:50:33.587",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761323,1732117833596,"fUST",-500.0,0.00024109,2,"2024-11-20T15:50:33.596",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761324,1732117833605,"fUST",-500.0,0.00024383,2,"2024-11-20T15:50:33.605",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761325,1732117833616,"fUST",-500.0,0.00024657,2,"2024-11-20T15:50:33.616",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761326,1732117833626,"fUST",-221.54754677,0.00024657,3,"2024-11-20T15:50:33.626",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761327,1732117833636,"fUST",-500.0,0.00024931,2,"2024-11-20T15:50:33.636",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761328,1732117833646,"fUST",-500.0,0.00025205,2,"2024-11-20T15:50:33.646",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761329,1732117833655,"fUST",-367.29226128,0.00025305,7,"2024-11-20T15:50:33.655",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761330,1732117833664,"fUST",-500.0,0.00025479,2,"2024-11-20T15:50:33.664",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761331,1732117833674,"fUST",-500.0,0.00025753,2,"2024-11-20T15:50:33.674",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761332,1732117833839,"fUST",-500.0,0.00026027,2,"2024-11-20T15:50:33.839",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761333,1732117833850,"fUST",-500.0,0.00026301,2,"2024-11-20T15:50:33.850",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761334,1732117833860,"fUST",-504.0,0.00026446,15,"2024-11-20T15:50:33.860",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761335,1732117833870,"fUST",-500.0,0.00026575,2,"2024-11-20T15:50:33.870",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761336,1732117833880,"fUST",-500.0,0.00026849,2,"2024-11-20T15:50:33.880",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761337,1732117833890,"fUST",-500.0,0.00027123,2,"2024-11-20T15:50:33.890",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761338,1732117833899,"fUST",-500.0,0.00027395,2,"2024-11-20T15:50:33.899",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761339,1732117833909,"fUST",-503.38874568,0.00027395,2,"2024-11-20T15:50:33.909",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761340,1732117833918,"fUST",-261.428,0.00027396,16,"2024-11-20T15:50:33.918",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761341,1732117833928,"fUST",-500.0,0.00027396,2,"2024-11-20T15:50:33.928",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761342,1732117833938,"fUST",-500.0,0.00027396,2,"2024-11-20T15:50:33.938",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761343,1732117833948,"fUST",-500.0,0.00027396,2,"2024-11-20T15:50:33.948",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761344,1732117833958,"fUST",-500.0,0.00027396,2,"2024-11-20T15:50:33.958",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761345,1732117833967,"fUST",-500.0,0.00027396,2,"2024-11-20T15:50:33.967",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761346,1732117833977,"fUST",-500.0,0.00027397,2,"2024-11-20T15:50:33.977",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761347,1732117833987,"fUST",-5543.089246,0.00027397,120,"2024-11-20T15:50:33.987",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761348,1732117833996,"fUST",-500.0,0.0002767,2,"2024-11-20T15:50:33.996",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761349,1732117834006,"fUST",-500.0,0.0002767,2,"2024-11-20T15:50:34.006",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761350,1732117834016,"fUST",-247.93579458,0.00027671,2,"2024-11-20T15:50:34.016",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761351,1732117834025,"fUST",-519.742088,0.00027671,2,"2024-11-20T15:50:34.025",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761352,1732117834040,"fUST",-303.9936668,0.00027863,30,"2024-11-20T15:50:34.040",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761353,1732117834057,"fUST",-500.0,0.00027944,2,"2024-11-20T15:50:34.057",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761354,1732117834068,"fUST",-500.0,0.00027944,2,"2024-11-20T15:50:34.068",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761355,1732117834080,"fUST",-500.0,0.00028218,2,"2024-11-20T15:50:34.080",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761356,1732117834092,"fUST",-396.84,0.00028218,2,"2024-11-20T15:50:34.092",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761357,1732117834102,"fUST",-500.0,0.00028492,2,"2024-11-20T15:50:34.102",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761358,1732117834113,"fUST",-330.0,0.00028573,2,"2024-11-20T15:50:34.113",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761359,1732117834126,"fUST",-7364.24435363,0.00028636,2,"2024-11-20T15:50:34.126",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761360,1732117834135,"fUST",-1245.14263397,0.00028636,2,"2024-11-20T15:50:34.135",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761361,1732117834145,"fUST",-1000.0,0.00028636,2,"2024-11-20T15:50:34.145",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761362,1732117834155,"fUST",-3940.03,0.000287,30,"2024-11-20T15:50:34.155",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761363,1732117834165,"fUST",-2000.0,0.00028712,10,"2024-11-20T15:50:34.165",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761364,1732117834176,"fUST",-320.98,0.00028716,3,"2024-11-20T15:50:34.176",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761365,1732117834185,"fUST",-32751.11,0.00028726,10,"2024-11-20T15:50:34.185",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761366,1732117834195,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.195",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761367,1732117834205,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.205",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761368,1732117834215,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.215",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761369,1732117834225,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.225",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761370,1732117834235,"fUST",-213.059496,0.00028736,7,"2024-11-20T15:50:34.235",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761371,1732117834245,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.245",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761372,1732117834254,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.254",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761373,1732117834264,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.264",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761374,1732117834275,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.275",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761375,1732117834293,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.293",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761376,1732117834306,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.306",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761377,1732117834316,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.316",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761378,1732117834326,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.326",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761379,1732117834336,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.336",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761380,1732117834346,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.346",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761381,1732117834357,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.357",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761382,1732117834366,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.366",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761383,1732117834375,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.375",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761384,1732117834385,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.385",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761385,1732117834395,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.395",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761386,1732117834405,"fUST",-181.749779,0.00028736,7,"2024-11-20T15:50:34.405",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761387,1732117834415,"fUST",-181.749787,0.00028736,7,"2024-11-20T15:50:34.415",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761388,1732117834424,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.424",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761389,1732117834434,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.434",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761390,1732117834443,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.443",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761391,1732117834453,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.453",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761392,1732117834463,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.463",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761393,1732117834473,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.473",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761394,1732117834483,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.483",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761395,1732117834493,"fUST",-168.418916,0.00028736,7,"2024-11-20T15:50:34.493",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761396,1732117834503,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.503",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761397,1732117834513,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.513",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761398,1732117834523,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.523",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761399,1732117834533,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.533",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761400,1732117834555,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.555",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761401,1732117834565,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.565",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761402,1732117834575,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.575",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761403,1732117834584,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.584",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761404,1732117834593,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.593",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761405,1732117834603,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.603",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761406,1732117834613,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.613",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761407,1732117834622,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.622",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761408,1732117834631,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.631",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761409,1732117834642,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.642",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761410,1732117834652,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.652",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761411,1732117834661,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.661",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761412,1732117834671,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.671",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761413,1732117834681,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.681",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761414,1732117834691,"fUST",-167.4405,0.00028736,7,"2024-11-20T15:50:34.691",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761415,1732117834700,"fUST",-167.44051,0.00028736,7,"2024-11-20T15:50:34.700",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761416,1732117834710,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.710",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761417,1732117834720,"fUST",-169.94365,0.00028736,7,"2024-11-20T15:50:34.720",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761418,1732117834730,"fUST",-156.033551,0.00028736,7,"2024-11-20T15:50:34.730",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761419,1732117834740,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.740",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761420,1732117834750,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.750",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761421,1732117834760,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.760",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761422,1732117834769,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.769",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761423,1732117834779,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.779",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761424,1732117834802,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.802",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761425,1732117834811,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.811",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761426,1732117834825,"fUST",-286.006142,0.00028736,7,"2024-11-20T15:50:34.825",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761427,1732117834835,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.835",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761428,1732117834845,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.845",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761429,1732117834855,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.855",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761430,1732117834865,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.865",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761431,1732117834876,"fUST",-181.353116,0.00028736,7,"2024-11-20T15:50:34.876",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761432,1732117834886,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.886",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761433,1732117834896,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.896",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761434,1732117834905,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.905",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761435,1732117834915,"fUST",-188.22104,0.00028736,7,"2024-11-20T15:50:34.915",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761436,1732117834924,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.924",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761437,1732117834934,"fUST",-151.0,0.00028736,7,"2024-11-20T15:50:34.934",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761438,1732117834943,"fUST",-301.45654,0.00028736,7,"2024-11-20T15:50:34.943",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761439,1732117834953,"fUST",-3435.56425381,0.00028736,2,"2024-11-20T15:50:34.953",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761440,1732117834962,"fUST",-247.93579458,0.00028736,2,"2024-11-20T15:50:34.962",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761441,1732117834972,"fUST",-247.93579458,0.00028736,2,"2024-11-20T15:50:34.972",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761442,1732117834982,"fUST",-516853.06953027,0.00028736,10,"2024-11-20T15:50:34.982",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761443,1732117834996,"fUST",-33450.83515707,0.00028736,10,"2024-11-20T15:50:34.996",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761444,1732117835007,"fUST",-379.99308121,0.00028736,10,"2024-11-20T15:50:35.007",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761485,1732117839060,"fUST",-485.7047,0.00026446,15,"2024-11-20T15:50:39.060",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761487,1732117839070,"fUST",-73.33967725,0.00028736,10,"2024-11-20T15:50:39.070",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761488,1732117839082,"fUST",-2911.50003,0.00028736,10,"2024-11-20T15:50:39.082",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761489,1732117839093,"fUST",-28229.61951494,0.00028736,10,"2024-11-20T15:50:39.093",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761493,1732117839179,"fUST",-40566.313,0.00028736,10,"2024-11-20T15:50:39.179",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761494,1732117839191,"fUST",-60838.2,0.00028736,10,"2024-11-20T15:50:39.191",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761495,1732117839202,"fUST",-1372.14888174,0.00028736,10,"2024-11-20T15:50:39.202",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761514,1732117840835,"fUST",-465.544373,0.00026446,15,"2024-11-20T15:50:40.835",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761515,1732117840847,"fUST",-283.11102855,0.00028536,2,"2024-11-20T15:50:40.847",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761516,1732117840858,"fUST",-3251.30806626,0.00028736,10,"2024-11-20T15:50:40.858",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761517,1732117840955,"fUST",-19010.59999994,0.00028736,10,"2024-11-20T15:50:40.955",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761518,1732117840969,"fUST",-431.01696856,0.00028736,10,"2024-11-20T15:50:40.969",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761539,1732117843759,"fUST",-466.7052,0.00026446,15,"2024-11-20T15:50:43.759",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761540,1732117843771,"fUST",-12098.30377413,0.00028726,10,"2024-11-20T15:50:43.771",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761541,1732117843785,"fUST",-793.72767653,0.00028726,10,"2024-11-20T15:50:43.785",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761543,1732117843800,"fUST",-336.22628904,0.00028726,10,"2024-11-20T15:50:43.800",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761546,1732117843816,"fUST",-14064.3322603,0.00028726,10,"2024-11-20T15:50:43.816",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761548,1732117843828,"fUST",-297831.2618627,0.00028736,10,"2024-11-20T15:50:43.828",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761550,1732117843842,"fUST",-18070.0,0.00028736,10,"2024-11-20T15:50:43.842",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761565,1732117844374,"fUST",-283.11102855,0.00028586,2,"2024-11-20T15:50:44.374",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761566,1732117844386,"fUST",-3647.91720849,0.00028736,10,"2024-11-20T15:50:44.386",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761567,1732117844399,"fUST",-496.27253575,0.00028736,10,"2024-11-20T15:50:44.399",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761586,1732117846728,"fUST",-447.065,0.00028736,10,"2024-11-20T15:50:46.728",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761587,1732117846742,"fUST",-650.92751539,0.00028736,10,"2024-11-20T15:50:46.742",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761588,1732117846756,"fUST",-9329.03470928,0.00028736,10,"2024-11-20T15:50:46.756",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761589,1732117846915,"fUST",-1786.22117563,0.00028736,10,"2024-11-20T15:50:46.915",0.00028835,43.25,0.9950053783460544,379142651.9774627]
[342761590,1732117875525,"fUST",189.029681,0.00013973,2,"2024-11-20T15:51:15.525",0.00028835,43.25,0.9950053783460544,379142651.9774627]