{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27294,"rows_kept":27294,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342510290,1731945632044,"fUST",150.0,0.00023218,120,"2024-11-18T16:00:32.044",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510291,1731945714068,"fUST",177.31383883,0.00014,5,"2024-11-18T16:01:54.068",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510295,1731946002116,"fUST",-744.41,0.00010959,2,"2024-11-18T16:06:42.116",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510296,1731946002138,"fUST",-2400.2228596,0.00012075,2,"2024-11-18T16:06:42.138",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510297,1731946002159,"fUST",-501.00776352,0.00012514,2,"2024-11-18T16:06:42.159",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510298,1731946002181,"fUST",-300.0,0.00012563,2,"2024-11-18T16:06:42.181",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510299,1731946002204,"fUST",-300.0,0.00012563,2,"2024-11-18T16:06:42.204",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510300,1731946002226,"fUST",-5709.69380927,0.00012564,2,"2024-11-18T16:06:42.226",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510303,1731946032108,"fUST",-300.0,0.00012563,2,"2024-11-18T16:07:12.108",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510304,1731946032130,"fUST",-300.0,0.00012563,2,"2024-11-18T16:07:12.130",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510305,1731946032153,"fUST",-681.7656887,0.00012564,2,"2024-11-18T16:07:12.153",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510306,1731946032182,"fUST",-783.29136892,0.00012564,2,"2024-11-18T16:07:12.182",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510307,1731946052270,"fUST",-12111.77616766,0.00012564,2,"2024-11-18T16:07:32.270",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510308,1731946107290,"fUST",213.0076841,0.00013699,14,"2024-11-18T16:08:27.290",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510312,1731946146127,"fUST",-6880.3367496,0.00012184,2,"2024-11-18T16:09:06.127",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510313,1731946146149,"fUST",-386.35087893,0.00012438,2,"2024-11-18T16:09:06.149",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510314,1731946146171,"fUST",-300.0,0.00012563,2,"2024-11-18T16:09:06.171",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510315,1731946146193,"fUST",-300.0,0.00012563,2,"2024-11-18T16:09:06.193",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510316,1731946146216,"fUST",-5613.47296545,0.00012564,2,"2024-11-18T16:09:06.216",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510317,1731946146237,"fUST",-8193.9939898,0.00012614,2,"2024-11-18T16:09:06.237",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510318,1731946146259,"fUST",-1591.50489861,0.00013262,2,"2024-11-18T16:09:06.259",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510319,1731946146285,"fUST",-10777.26379897,0.00013262,2,"2024-11-18T16:09:06.285",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510320,1731946146311,"fUST",-15859.71145543,0.00013262,2,"2024-11-18T16:09:06.311",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510321,1731946153113,"fUST",-15421.46930702,0.00013262,2,"2024-11-18T16:09:13.113",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510647,1731946235370,"fUST",-87.03237432,0.00013598,2,"2024-11-18T16:10:35.370",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510650,1731946235382,"fUST",-734.62133182,0.00013598,2,"2024-11-18T16:10:35.382",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510652,1731946235394,"fUST",-256.68316917,0.00013598,2,"2024-11-18T16:10:35.394",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510654,1731946235404,"fUST",-456.91130014,0.00013598,2,"2024-11-18T16:10:35.404",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510663,1731946235482,"fUST",-1178.20762456,0.00013598,2,"2024-11-18T16:10:35.482",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510665,1731946235492,"fUST",-300.0,0.00013697,2,"2024-11-18T16:10:35.492",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510667,1731946235502,"fUST",-92.60937544,0.00013697,2,"2024-11-18T16:10:35.502",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510879,1731946238407,"fUST",-207.39062456,0.00013697,2,"2024-11-18T16:10:38.407",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510880,1731946238416,"fUST",-1333.04750237,0.00013698,2,"2024-11-18T16:10:38.416",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510881,1731946238426,"fUST",-151.0,0.00013698,2,"2024-11-18T16:10:38.426",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510882,1731946238435,"fUST",-151.0,0.00013698,2,"2024-11-18T16:10:38.435",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510883,1731946238444,"fUST",-134.40840721,0.00013698,2,"2024-11-18T16:10:38.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510884,1731946238460,"fUST",-16.59159279,0.00013698,2,"2024-11-18T16:10:38.460",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510885,1731946238470,"fUST",-302.31012244,0.00013698,2,"2024-11-18T16:10:38.470",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510886,1731946238479,"fUST",-199.53880933,0.00013698,2,"2024-11-18T16:10:38.479",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510887,1731946238488,"fUST",-500.42337482,0.00013698,2,"2024-11-18T16:10:38.488",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510888,1731946238498,"fUST",-379.77504367,0.00013698,2,"2024-11-18T16:10:38.498",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510889,1731946238507,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.507",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510890,1731946238516,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.516",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510891,1731946238526,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.526",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510892,1731946238535,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.535",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510893,1731946238545,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.545",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510894,1731946238554,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.554",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510895,1731946238563,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.563",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510896,1731946238573,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.573",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510897,1731946238587,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.587",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510898,1731946238596,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.596",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510899,1731946238606,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.606",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510900,1731946238615,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.615",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510901,1731946238624,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.624",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510902,1731946238633,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.633",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510903,1731946238643,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.643",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510904,1731946238653,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.653",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510905,1731946238662,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.662",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510906,1731946238673,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.673",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510908,1731946238685,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.685",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510910,1731946238695,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.695",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510911,1731946238704,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.704",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510913,1731946238715,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.715",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510914,1731946238726,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.726",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510915,1731946238736,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.736",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510916,1731946238745,"fUST",-153.58031752,0.00013698,2,"2024-11-18T16:10:38.745",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510917,1731946238772,"fUST",-346.41968248,0.00013698,2,"2024-11-18T16:10:38.772",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510918,1731946238781,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.781",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510919,1731946238792,"fUST",-178.963275,0.00013698,2,"2024-11-18T16:10:38.792",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510920,1731946238801,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.801",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510921,1731946238811,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.811",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510922,1731946238821,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.821",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510923,1731946238834,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.834",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510924,1731946238843,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.843",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510925,1731946238852,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.852",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510926,1731946238861,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.861",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510927,1731946238870,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.870",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510928,1731946238879,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.879",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510929,1731946238889,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.889",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510930,1731946238899,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.899",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510931,1731946238909,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.909",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510932,1731946238919,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.919",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510933,1731946238932,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510934,1731946238941,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.941",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510935,1731946238952,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.952",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510936,1731946238962,"fUST",-221.51819692,0.00013698,2,"2024-11-18T16:10:38.962",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510937,1731946238972,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.972",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510938,1731946238981,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.981",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510939,1731946238990,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:38.990",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510940,1731946239000,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.000",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510941,1731946239010,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.010",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510942,1731946239020,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.020",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510943,1731946239030,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.030",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510944,1731946239040,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.040",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510945,1731946239049,"fUST",-506.38342159,0.00013698,2,"2024-11-18T16:10:39.049",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510946,1731946239059,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.059",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510947,1731946239068,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.068",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510948,1731946239080,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.080",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510949,1731946239090,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.090",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510950,1731946239099,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.099",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510951,1731946239109,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.109",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510952,1731946239118,"fUST",-500.23690784,0.00013698,2,"2024-11-18T16:10:39.118",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510953,1731946239128,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:39.128",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510954,1731946239137,"fUST",-467.29305052,0.00013698,2,"2024-11-18T16:10:39.137",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510955,1731946239147,"fUST",-291.00650213,0.00013698,2,"2024-11-18T16:10:39.147",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510956,1731946239157,"fUST",-222.53132177,0.00013698,2,"2024-11-18T16:10:39.157",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510957,1731946239265,"fUST",-11.59058816,0.00013698,2,"2024-11-18T16:10:39.265",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510983,1731946241541,"fUST",-265.87809007,0.00013698,2,"2024-11-18T16:10:41.541",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510984,1731946241553,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.553",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510985,1731946241564,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.564",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510986,1731946241574,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.574",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510987,1731946241585,"fUST",-651.73,0.00013698,2,"2024-11-18T16:10:41.585",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510988,1731946241594,"fUST",-2336.0,0.00013698,2,"2024-11-18T16:10:41.594",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510989,1731946241603,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.603",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510990,1731946241613,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.613",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510991,1731946241631,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.631",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510992,1731946241643,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.643",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510993,1731946241654,"fUST",-505.86996739,0.00013698,2,"2024-11-18T16:10:41.654",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510994,1731946241673,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.673",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510996,1731946241688,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.688",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510997,1731946241698,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510998,1731946241707,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.707",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342510999,1731946241718,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.718",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511000,1731946241730,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.730",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511001,1731946241739,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.739",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511002,1731946241749,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.749",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511003,1731946241760,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.760",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511004,1731946241769,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.769",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511005,1731946241779,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.779",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511006,1731946241789,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.789",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511007,1731946241799,"fUST",-444.52911309,0.00013698,2,"2024-11-18T16:10:41.799",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511008,1731946241809,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.809",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511009,1731946241818,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.818",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511010,1731946241832,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.832",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511011,1731946241841,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.841",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511012,1731946241851,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.851",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511013,1731946241862,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.862",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511014,1731946241872,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.872",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511015,1731946241881,"fUST",-582.53995746,0.00013698,2,"2024-11-18T16:10:41.881",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511016,1731946241891,"fUST",-501.38580078,0.00013698,2,"2024-11-18T16:10:41.891",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511017,1731946241901,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.901",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511018,1731946241912,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.912",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511019,1731946241922,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.922",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511020,1731946241932,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511021,1731946241942,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.942",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511022,1731946241952,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.952",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511023,1731946241962,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.962",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511024,1731946241972,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.972",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511025,1731946241982,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.982",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511026,1731946241992,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:41.992",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511027,1731946242002,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.002",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511028,1731946242012,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.012",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511029,1731946242021,"fUST",-304.95166795,0.00013698,2,"2024-11-18T16:10:42.021",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511030,1731946242031,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.031",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511031,1731946242041,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.041",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511032,1731946242052,"fUST",-318.24620695,0.00013698,2,"2024-11-18T16:10:42.052",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511033,1731946242062,"fUST",-556.23464241,0.00013698,2,"2024-11-18T16:10:42.062",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511034,1731946242072,"fUST",-513.81271524,0.00013698,2,"2024-11-18T16:10:42.072",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511035,1731946242086,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.086",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511036,1731946242095,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.095",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511037,1731946242110,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.110",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511038,1731946242121,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.121",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511039,1731946242131,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.131",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511040,1731946242141,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.141",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511041,1731946242152,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.152",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511042,1731946242171,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.171",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511043,1731946242182,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.182",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511044,1731946242192,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.192",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511045,1731946242202,"fUST",-501.81927744,0.00013698,2,"2024-11-18T16:10:42.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511046,1731946242211,"fUST",-501.86252098,0.00013698,2,"2024-11-18T16:10:42.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511047,1731946242222,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.222",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511048,1731946242232,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.232",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511049,1731946242243,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511050,1731946242254,"fUST",-503.70125368,0.00013698,2,"2024-11-18T16:10:42.254",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511051,1731946242265,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.265",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511052,1731946242275,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.275",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511053,1731946242286,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.286",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511054,1731946242296,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.296",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511055,1731946242307,"fUST",-505.34119197,0.00013698,2,"2024-11-18T16:10:42.307",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511056,1731946242317,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.317",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511057,1731946242328,"fUST",-484.51377568,0.00013698,2,"2024-11-18T16:10:42.328",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511058,1731946242338,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.338",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511059,1731946242348,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.348",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511060,1731946242358,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.358",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511061,1731946242368,"fUST",-564.06423307,0.00013698,2,"2024-11-18T16:10:42.368",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511062,1731946242378,"fUST",-628.07897248,0.00013698,2,"2024-11-18T16:10:42.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511063,1731946242387,"fUST",-900.96372465,0.00013698,2,"2024-11-18T16:10:42.387",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511064,1731946242397,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.397",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511065,1731946242406,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.406",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511066,1731946242416,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.416",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511067,1731946242426,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.426",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511068,1731946242436,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.436",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511069,1731946242445,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.445",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511070,1731946242455,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.455",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511071,1731946242465,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.465",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511072,1731946242475,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.475",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511073,1731946242485,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.485",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511074,1731946242496,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.496",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511075,1731946242506,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.506",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511076,1731946242515,"fUST",-372.31145223,0.00013698,2,"2024-11-18T16:10:42.515",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511077,1731946242528,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.528",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511078,1731946242538,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.538",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511079,1731946242548,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.548",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511080,1731946242558,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.558",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511081,1731946242569,"fUST",-216.7448139,0.00013698,2,"2024-11-18T16:10:42.569",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511082,1731946242580,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.580",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511083,1731946242596,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.596",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511084,1731946242605,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.605",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511085,1731946242614,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.614",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511086,1731946242624,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.624",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511087,1731946242634,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.634",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511088,1731946242646,"fUST",-507.07252926,0.00013698,2,"2024-11-18T16:10:42.646",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511089,1731946242656,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.656",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511090,1731946242666,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.666",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511091,1731946242677,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.677",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511092,1731946242692,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.692",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511094,1731946242702,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.702",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511096,1731946242711,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.711",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511098,1731946242723,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.723",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511099,1731946242733,"fUST",-1410.07,0.00013698,2,"2024-11-18T16:10:42.733",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511100,1731946242743,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.743",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511102,1731946242753,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.753",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511103,1731946242765,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.765",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511104,1731946242776,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.776",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511105,1731946242786,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.786",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511106,1731946242798,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.798",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511107,1731946242808,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.808",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511110,1731946242818,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.818",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511112,1731946242828,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.828",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511113,1731946242841,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.841",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511114,1731946242852,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.852",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511115,1731946242862,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.862",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511116,1731946242872,"fUST",-2544.66,0.00013698,2,"2024-11-18T16:10:42.872",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511117,1731946242882,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.882",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511118,1731946242892,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.892",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511119,1731946242902,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.902",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511120,1731946242912,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.912",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511122,1731946242922,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.922",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511124,1731946242932,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511126,1731946242942,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.942",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511128,1731946242952,"fUST",-637.43,0.00013698,2,"2024-11-18T16:10:42.952",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511129,1731946242961,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.961",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511131,1731946242971,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.971",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511133,1731946242981,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.981",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511135,1731946242991,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:42.991",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511136,1731946243001,"fUST",-325.81,0.00013698,2,"2024-11-18T16:10:43.001",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511137,1731946243011,"fUST",-543.87,0.00013698,2,"2024-11-18T16:10:43.011",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511138,1731946243021,"fUST",-796.68,0.00013698,2,"2024-11-18T16:10:43.021",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511140,1731946243031,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.031",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511142,1731946243040,"fUST",-513.86671143,0.00013698,2,"2024-11-18T16:10:43.040",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511143,1731946243051,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.051",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511145,1731946243061,"fUST",-1156.73,0.00013698,2,"2024-11-18T16:10:43.061",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511147,1731946243071,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.071",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511148,1731946243084,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.084",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511150,1731946243093,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.093",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511152,1731946243103,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511154,1731946243112,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.112",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511156,1731946243122,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.122",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511157,1731946243131,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.131",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511159,1731946243141,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.141",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511161,1731946243152,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.152",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511162,1731946243162,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.162",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511164,1731946243172,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.172",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511166,1731946243181,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.181",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511168,1731946243191,"fUST",-153.69516483,0.00013698,2,"2024-11-18T16:10:43.191",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511170,1731946243200,"fUST",-312.58,0.00013698,2,"2024-11-18T16:10:43.200",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511172,1731946243211,"fUST",-570.23,0.00013698,2,"2024-11-18T16:10:43.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511173,1731946243221,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511174,1731946243231,"fUST",-1000.0,0.00013698,2,"2024-11-18T16:10:43.231",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511175,1731946243240,"fUST",-510.45075213,0.00013698,2,"2024-11-18T16:10:43.240",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511176,1731946243250,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.250",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511178,1731946243260,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.260",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511180,1731946243269,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.269",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511182,1731946243279,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.279",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511183,1731946243288,"fUST",-705.05,0.00013698,2,"2024-11-18T16:10:43.288",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511184,1731946243298,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.298",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511185,1731946243307,"fUST",-6069.46,0.00013698,2,"2024-11-18T16:10:43.307",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511186,1731946243317,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.317",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511187,1731946243329,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.329",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511188,1731946243339,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.339",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511189,1731946243349,"fUST",-1297.7,0.00013698,2,"2024-11-18T16:10:43.349",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511190,1731946243358,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.358",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511191,1731946243368,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.368",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511192,1731946243377,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.377",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511193,1731946243386,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.386",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511194,1731946243396,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.396",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511195,1731946243405,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.405",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511196,1731946243415,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.415",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511197,1731946243424,"fUST",-3553.13,0.00013698,2,"2024-11-18T16:10:43.424",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511199,1731946243434,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.434",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511201,1731946243444,"fUST",-915.09,0.00013698,2,"2024-11-18T16:10:43.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511203,1731946243453,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.453",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511205,1731946243462,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.462",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511206,1731946243472,"fUST",-682.63,0.00013698,2,"2024-11-18T16:10:43.472",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511208,1731946243481,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.481",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511209,1731946243491,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.491",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511210,1731946243501,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.501",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511211,1731946243510,"fUST",-268.96063983,0.00013698,2,"2024-11-18T16:10:43.510",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511212,1731946243520,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:43.520",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511213,1731946243529,"fUST",-215.859445,0.00013699,2,"2024-11-18T16:10:43.529",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511214,1731946243539,"fUST",-500.0,0.00013699,2,"2024-11-18T16:10:43.539",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511215,1731946243548,"fUST",-500.0,0.00013699,2,"2024-11-18T16:10:43.548",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511216,1731946243558,"fUST",-500.0,0.00013699,2,"2024-11-18T16:10:43.558",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511217,1731946243567,"fUST",-500.0,0.00013699,2,"2024-11-18T16:10:43.567",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511218,1731946243577,"fUST",-500.0,0.00013699,2,"2024-11-18T16:10:43.577",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511219,1731946243591,"fUST",-332.70219087,0.00013699,2,"2024-11-18T16:10:43.591",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511220,1731946243601,"fUST",-1078.33687528,0.00013735,2,"2024-11-18T16:10:43.601",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511221,1731946243611,"fUST",-330.0,0.000138,2,"2024-11-18T16:10:43.611",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511222,1731946243620,"fUST",-1078.33687528,0.00013872,2,"2024-11-18T16:10:43.620",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511223,1731946243630,"fUST",-500.0,0.00013971,2,"2024-11-18T16:10:43.630",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511224,1731946243639,"fUST",-156.35787129,0.00013971,2,"2024-11-18T16:10:43.639",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511225,1731946243649,"fUST",-500.0,0.00013971,2,"2024-11-18T16:10:43.649",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511226,1731946243659,"fUST",-500.0,0.00013971,2,"2024-11-18T16:10:43.659",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511227,1731946243671,"fUST",-522.19949038,0.00013971,2,"2024-11-18T16:10:43.671",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511228,1731946243682,"fUST",-500.0,0.00013971,2,"2024-11-18T16:10:43.682",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511229,1731946243695,"fUST",-151.0,0.00013972,2,"2024-11-18T16:10:43.695",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511230,1731946243708,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.708",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511231,1731946243719,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.719",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511232,1731946243731,"fUST",-631.58874087,0.00013972,2,"2024-11-18T16:10:43.731",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511233,1731946243742,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.742",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511234,1731946243754,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.754",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511235,1731946243770,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.770",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511236,1731946243781,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.781",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511237,1731946243792,"fUST",-344.59365846,0.00013972,2,"2024-11-18T16:10:43.792",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511238,1731946243803,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.803",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511239,1731946243813,"fUST",-633.92,0.00013972,2,"2024-11-18T16:10:43.813",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511240,1731946243823,"fUST",-505.13,0.00013972,2,"2024-11-18T16:10:43.823",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511241,1731946243839,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.839",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511242,1731946243850,"fUST",-515.71,0.00013972,2,"2024-11-18T16:10:43.850",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511243,1731946243861,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.861",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511244,1731946243871,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.871",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511245,1731946243881,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.881",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511246,1731946243891,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.891",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511247,1731946243900,"fUST",-332.954465,0.00013972,2,"2024-11-18T16:10:43.900",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511248,1731946243910,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.910",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511249,1731946243932,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511250,1731946243942,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.942",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511251,1731946243952,"fUST",-608.43599641,0.00013972,2,"2024-11-18T16:10:43.952",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511252,1731946243962,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.962",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511253,1731946243972,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.972",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511254,1731946243982,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.982",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511255,1731946243991,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:43.991",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511256,1731946244002,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.002",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511257,1731946244013,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.013",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511258,1731946244023,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.023",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511259,1731946244033,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.033",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511260,1731946244043,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.043",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511261,1731946244053,"fUST",-588.25818655,0.00013972,2,"2024-11-18T16:10:44.053",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511262,1731946244063,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.063",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511263,1731946244073,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.073",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511264,1731946244087,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.087",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511265,1731946244096,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.096",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511266,1731946244106,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.106",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511267,1731946244116,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.116",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511268,1731946244126,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.126",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511269,1731946244136,"fUST",-651.73,0.00013972,2,"2024-11-18T16:10:44.136",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511270,1731946244145,"fUST",-2336.0,0.00013972,2,"2024-11-18T16:10:44.145",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511271,1731946244155,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.155",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511272,1731946244165,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.165",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511273,1731946244175,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.175",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511274,1731946244184,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.184",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511275,1731946244194,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.194",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511276,1731946244204,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.204",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511277,1731946244214,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.214",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511278,1731946244223,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.223",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511279,1731946244233,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.233",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511280,1731946244243,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511281,1731946244253,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.253",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511282,1731946244263,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.263",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511283,1731946244273,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.273",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511284,1731946244283,"fUST",-330.0,0.00013972,2,"2024-11-18T16:10:44.283",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511285,1731946244293,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.293",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511286,1731946244303,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.303",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511287,1731946244312,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.312",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511288,1731946244323,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.323",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511289,1731946244335,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.335",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511290,1731946244346,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.346",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511291,1731946244355,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.355",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511292,1731946244365,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.365",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511293,1731946244375,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.375",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511294,1731946244385,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.385",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511295,1731946244395,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.395",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511296,1731946244404,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.404",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511297,1731946244414,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.414",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511298,1731946244423,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.423",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511299,1731946244433,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.433",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511300,1731946244442,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.442",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511301,1731946244452,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.452",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511302,1731946244462,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.462",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511303,1731946244472,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.472",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511304,1731946244482,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.482",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511305,1731946244492,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.492",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511306,1731946244502,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.502",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511307,1731946244512,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.512",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511308,1731946244522,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.522",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511309,1731946244532,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.532",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511310,1731946244542,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.542",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511311,1731946244552,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.552",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511312,1731946244563,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.563",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511313,1731946244572,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.572",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511314,1731946244584,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.584",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511315,1731946244593,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.593",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511316,1731946244602,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.602",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511317,1731946244612,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.612",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511318,1731946244622,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.622",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511319,1731946244632,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.632",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511320,1731946244641,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.641",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511321,1731946244651,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.651",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511322,1731946244662,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.662",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511323,1731946244672,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.672",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511324,1731946244684,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.684",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511325,1731946244695,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.695",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511326,1731946244705,"fUST",-473.36312238,0.00013972,2,"2024-11-18T16:10:44.705",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511327,1731946244715,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.715",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511328,1731946244725,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.725",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511329,1731946244735,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.735",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511330,1731946244745,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.745",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511331,1731946244755,"fUST",-632.111081,0.00013972,2,"2024-11-18T16:10:44.755",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511332,1731946244768,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.768",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511333,1731946244779,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.779",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511334,1731946244790,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.790",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511335,1731946244800,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.800",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511336,1731946244809,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.809",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511337,1731946244819,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.819",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511338,1731946244829,"fUST",-1410.07,0.00013972,2,"2024-11-18T16:10:44.829",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511339,1731946244843,"fUST",-521.17237936,0.00013972,2,"2024-11-18T16:10:44.843",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511340,1731946244853,"fUST",-501.99962966,0.00013972,2,"2024-11-18T16:10:44.853",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511341,1731946244863,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.863",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511342,1731946244873,"fUST",-601.00678269,0.00013972,2,"2024-11-18T16:10:44.873",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511343,1731946244884,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.884",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511344,1731946244894,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.894",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511345,1731946244903,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.903",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511346,1731946244919,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.919",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511347,1731946244934,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.934",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511348,1731946244945,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.945",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511349,1731946244956,"fUST",-2344.46897594,0.00013972,2,"2024-11-18T16:10:44.956",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511350,1731946244980,"fUST",-200.19102406,0.00013972,2,"2024-11-18T16:10:44.980",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511351,1731946244991,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:44.991",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511352,1731946245001,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.001",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511353,1731946245011,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.011",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511354,1731946245021,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.021",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511355,1731946245217,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.217",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511356,1731946245228,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.228",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511357,1731946245238,"fUST",-637.43,0.00013972,2,"2024-11-18T16:10:45.238",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511358,1731946245248,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.248",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511359,1731946245258,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.258",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511360,1731946245268,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.268",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511361,1731946245277,"fUST",-543.87,0.00013972,2,"2024-11-18T16:10:45.277",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511362,1731946245287,"fUST",-796.68,0.00013972,2,"2024-11-18T16:10:45.287",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511363,1731946245297,"fUST",-1156.73,0.00013972,2,"2024-11-18T16:10:45.297",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511364,1731946245306,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.306",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511365,1731946245316,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.316",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511366,1731946245325,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.325",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511367,1731946245341,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.341",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511368,1731946245351,"fUST",-169.30403693,0.00013972,2,"2024-11-18T16:10:45.351",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511369,1731946245361,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.361",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511370,1731946245371,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.371",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511371,1731946245380,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.380",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511372,1731946245390,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.390",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511373,1731946245398,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.398",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511374,1731946245407,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.407",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511375,1731946245423,"fUST",-1000.0,0.00013972,2,"2024-11-18T16:10:45.423",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511376,1731946245445,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.445",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511377,1731946245467,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.467",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511378,1731946245477,"fUST",-705.05,0.00013972,2,"2024-11-18T16:10:45.477",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511379,1731946245487,"fUST",-300.03994214,0.00013972,2,"2024-11-18T16:10:45.487",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511380,1731946245497,"fUST",-6069.46,0.00013972,2,"2024-11-18T16:10:45.497",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511381,1731946245506,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.506",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511382,1731946245515,"fUST",-279.05,0.00013972,2,"2024-11-18T16:10:45.515",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511383,1731946245524,"fUST",-1297.7,0.00013972,2,"2024-11-18T16:10:45.524",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511384,1731946245534,"fUST",-502.9818546,0.00013972,2,"2024-11-18T16:10:45.534",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511385,1731946245543,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.543",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511386,1731946245552,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.552",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511387,1731946245562,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.562",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511388,1731946245572,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.572",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511389,1731946245581,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.581",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511390,1731946245595,"fUST",-521.61274227,0.00013972,2,"2024-11-18T16:10:45.595",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511391,1731946245607,"fUST",-266.57621275,0.00013972,2,"2024-11-18T16:10:45.607",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511403,1731946245874,"fUST",-286.05115118,0.00013561,2,"2024-11-18T16:10:45.874",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511406,1731946245884,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:45.884",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511410,1731946245895,"fUST",-2764.94104498,0.00013972,2,"2024-11-18T16:10:45.895",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511414,1731946245904,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.904",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511417,1731946245914,"fUST",-915.09,0.00013972,2,"2024-11-18T16:10:45.914",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511420,1731946245924,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.924",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511423,1731946245933,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.933",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511425,1731946245942,"fUST",-682.63,0.00013972,2,"2024-11-18T16:10:45.942",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511428,1731946245951,"fUST",-429.89089505,0.00013972,2,"2024-11-18T16:10:45.951",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511433,1731946245968,"fUST",-70.10910495,0.00013972,2,"2024-11-18T16:10:45.968",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511436,1731946245980,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.980",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511438,1731946245989,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.989",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511440,1731946245998,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:45.998",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511442,1731946246008,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:46.008",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511444,1731946246017,"fUST",-500.0,0.00013973,2,"2024-11-18T16:10:46.017",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511446,1731946246027,"fUST",-527.0159269,0.00013973,2,"2024-11-18T16:10:46.027",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511448,1731946246037,"fUST",-500.0,0.00013973,2,"2024-11-18T16:10:46.037",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511450,1731946246046,"fUST",-500.0,0.00013973,2,"2024-11-18T16:10:46.046",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511453,1731946246056,"fUST",-500.0,0.00013973,2,"2024-11-18T16:10:46.056",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511455,1731946246065,"fUST",-1078.33687528,0.00014009,2,"2024-11-18T16:10:46.065",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511457,1731946246074,"fUST",-1078.33687528,0.00014146,2,"2024-11-18T16:10:46.074",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511459,1731946246085,"fUST",-509.69685159,0.00014146,2,"2024-11-18T16:10:46.085",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511461,1731946246094,"fUST",-194.277484,0.00014246,2,"2024-11-18T16:10:46.094",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511462,1731946246103,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511464,1731946246113,"fUST",-521.2,0.00014246,2,"2024-11-18T16:10:46.113",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511466,1731946246122,"fUST",-197.59,0.00014246,2,"2024-11-18T16:10:46.122",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511468,1731946246131,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.131",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511470,1731946246140,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.140",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511472,1731946246150,"fUST",-399.58288257,0.00014246,2,"2024-11-18T16:10:46.150",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511475,1731946246163,"fUST",-100.41711743,0.00014246,2,"2024-11-18T16:10:46.163",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511477,1731946246172,"fUST",-186.60881927,0.00014246,2,"2024-11-18T16:10:46.172",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511479,1731946246182,"fUST",-225.98410435,0.00014246,2,"2024-11-18T16:10:46.182",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511481,1731946246191,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.191",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511483,1731946246200,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.200",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511486,1731946246210,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.210",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511489,1731946246219,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.219",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511491,1731946246228,"fUST",-548.5007005,0.00014246,2,"2024-11-18T16:10:46.228",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511492,1731946246238,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.238",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511494,1731946246248,"fUST",-535.68190775,0.00014246,2,"2024-11-18T16:10:46.248",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511496,1731946246257,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.257",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511498,1731946246266,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.266",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511500,1731946246276,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.276",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511501,1731946246285,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.285",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511503,1731946246295,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.295",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511505,1731946246304,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.304",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511507,1731946246315,"fUST",-284.73680035,0.00014246,2,"2024-11-18T16:10:46.315",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511509,1731946246326,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.326",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511511,1731946246339,"fUST",-357.22707022,0.00014246,2,"2024-11-18T16:10:46.339",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511512,1731946246349,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.349",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511513,1731946246358,"fUST",-602.52337189,0.00014246,2,"2024-11-18T16:10:46.358",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511514,1731946246368,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.368",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511515,1731946246378,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511516,1731946246387,"fUST",-651.73,0.00014246,2,"2024-11-18T16:10:46.387",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511517,1731946246397,"fUST",-2336.0,0.00014246,2,"2024-11-18T16:10:46.397",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511518,1731946246407,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.407",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511519,1731946246416,"fUST",-373.94604646,0.00014246,2,"2024-11-18T16:10:46.416",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511520,1731946246426,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.426",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511521,1731946246435,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.435",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511522,1731946246445,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.445",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511523,1731946246455,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.455",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511524,1731946246465,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.465",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511526,1731946246475,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.475",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511527,1731946246484,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.484",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511528,1731946246494,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.494",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511529,1731946246503,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.503",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511530,1731946246512,"fUST",-460.22004252,0.00014246,2,"2024-11-18T16:10:46.512",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511531,1731946246580,"fUST",-39.77995748,0.00014246,2,"2024-11-18T16:10:46.580",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511532,1731946246593,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.593",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511533,1731946246603,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:46.603",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511534,1731946246613,"fUST",-66.36831279,0.00014246,2,"2024-11-18T16:10:46.613",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511535,1731946246988,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:46.988",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511536,1731946247000,"fUST",-500.0,0.00013972,2,"2024-11-18T16:10:47.000",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511537,1731946247012,"fUST",-433.63168721,0.00014246,2,"2024-11-18T16:10:47.012",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511538,1731946247024,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.024",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511539,1731946247035,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.035",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511540,1731946247047,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.047",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511541,1731946247059,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.059",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511542,1731946247071,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.071",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511543,1731946247085,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.085",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511544,1731946247097,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.097",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511545,1731946247109,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.109",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511546,1731946247120,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.120",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511547,1731946247132,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.132",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511548,1731946247144,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.144",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511549,1731946247156,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.156",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511550,1731946247167,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.167",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511551,1731946247180,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.180",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511552,1731946247191,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.191",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511553,1731946247203,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.203",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511554,1731946247215,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.215",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511555,1731946247225,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.225",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511556,1731946247237,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.237",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511557,1731946247249,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.249",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511558,1731946247260,"fUST",-517.79,0.00014246,2,"2024-11-18T16:10:47.260",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511559,1731946247272,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.272",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511560,1731946247285,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.285",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511561,1731946247297,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.297",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511562,1731946247308,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.308",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511563,1731946247320,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.320",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511564,1731946247332,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.332",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511565,1731946247343,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.343",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511566,1731946247354,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.354",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511567,1731946247364,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.364",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511568,1731946247375,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.375",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511569,1731946247387,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.387",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511570,1731946247399,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.399",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511571,1731946247409,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.409",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511572,1731946247421,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.421",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511573,1731946247433,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.433",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511574,1731946247444,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511575,1731946247456,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.456",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511576,1731946247469,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.469",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511577,1731946247481,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.481",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511578,1731946247492,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.492",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511579,1731946247504,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.504",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511580,1731946247515,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.515",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511581,1731946247528,"fUST",-1410.07,0.00014246,2,"2024-11-18T16:10:47.528",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511582,1731946247540,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.540",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511583,1731946247551,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.551",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511584,1731946247564,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.564",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511585,1731946247576,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.576",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511586,1731946247587,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.587",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511587,1731946247598,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.598",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511588,1731946247607,"fUST",-2544.66,0.00014246,2,"2024-11-18T16:10:47.607",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511589,1731946247617,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.617",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511590,1731946247627,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.627",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511591,1731946247638,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.638",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511592,1731946247649,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.649",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511593,1731946247660,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.660",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511594,1731946247673,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.673",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511595,1731946247688,"fUST",-637.43,0.00014246,2,"2024-11-18T16:10:47.688",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511596,1731946247700,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.700",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511597,1731946247713,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.713",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511598,1731946247724,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.724",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511599,1731946247735,"fUST",-543.87,0.00014246,2,"2024-11-18T16:10:47.735",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511600,1731946247747,"fUST",-796.68,0.00014246,2,"2024-11-18T16:10:47.747",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511601,1731946247758,"fUST",-1156.73,0.00014246,2,"2024-11-18T16:10:47.758",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511602,1731946247770,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.770",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511603,1731946247782,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.782",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511604,1731946247792,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.792",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511605,1731946247807,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.807",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511606,1731946247818,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.818",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511607,1731946247828,"fUST",-424.38,0.00014246,2,"2024-11-18T16:10:47.828",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511608,1731946247841,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.841",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511609,1731946247851,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.851",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511610,1731946247862,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.862",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511611,1731946247873,"fUST",-1000.0,0.00014246,2,"2024-11-18T16:10:47.873",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511612,1731946247884,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.884",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511613,1731946247895,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.895",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511614,1731946247906,"fUST",-705.05,0.00014246,2,"2024-11-18T16:10:47.906",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511615,1731946247917,"fUST",-6069.46,0.00014246,2,"2024-11-18T16:10:47.917",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511616,1731946247928,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.928",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511617,1731946247943,"fUST",-1297.7,0.00014246,2,"2024-11-18T16:10:47.943",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511618,1731946247954,"fUST",-181.26,0.00014246,2,"2024-11-18T16:10:47.954",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511619,1731946247966,"fUST",-467.24906579,0.00014246,2,"2024-11-18T16:10:47.966",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511620,1731946247976,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.976",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511621,1731946247987,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:47.987",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511622,1731946247997,"fUST",-3553.13,0.00014246,2,"2024-11-18T16:10:47.997",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511623,1731946248008,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:48.008",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511624,1731946248020,"fUST",-915.09,0.00014246,2,"2024-11-18T16:10:48.020",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511625,1731946248030,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:48.030",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511626,1731946248043,"fUST",-348.08240968,0.00014246,2,"2024-11-18T16:10:48.043",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511627,1731946248054,"fUST",-682.63,0.00014246,2,"2024-11-18T16:10:48.054",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511628,1731946248064,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:48.064",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511629,1731946248075,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:48.075",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511630,1731946248088,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:48.088",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511631,1731946248100,"fUST",-500.0,0.00014246,2,"2024-11-18T16:10:48.100",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511632,1731946248112,"fUST",-600.58,0.00014246,2,"2024-11-18T16:10:48.112",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511633,1731946248124,"fUST",-241.94,0.00014246,2,"2024-11-18T16:10:48.124",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511634,1731946248136,"fUST",-509.02339917,0.00014273,2,"2024-11-18T16:10:48.136",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511635,1731946248151,"fUST",-500.0,0.00014273,2,"2024-11-18T16:10:48.151",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511636,1731946248163,"fUST",-500.0,0.00014273,2,"2024-11-18T16:10:48.163",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511637,1731946248175,"fUST",-501.95276067,0.00014273,2,"2024-11-18T16:10:48.175",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511638,1731946248187,"fUST",-500.0,0.00014273,2,"2024-11-18T16:10:48.187",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511639,1731946248198,"fUST",-500.0,0.00014273,2,"2024-11-18T16:10:48.198",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511640,1731946248209,"fUST",-500.0,0.00014273,2,"2024-11-18T16:10:48.209",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511641,1731946248220,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.220",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511642,1731946248231,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.231",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511643,1731946248244,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.244",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511644,1731946248256,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.256",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511645,1731946248268,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.268",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511646,1731946248280,"fUST",-581.19097401,0.0001452,2,"2024-11-18T16:10:48.280",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511647,1731946248291,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.291",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511648,1731946248303,"fUST",-219.45,0.0001452,2,"2024-11-18T16:10:48.303",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511649,1731946248314,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.314",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511650,1731946248326,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.326",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511651,1731946248339,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.339",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511652,1731946248352,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.352",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511653,1731946248364,"fUST",-645.87,0.0001452,2,"2024-11-18T16:10:48.364",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511654,1731946248376,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.376",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511655,1731946248387,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.387",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511656,1731946248399,"fUST",-651.73,0.0001452,2,"2024-11-18T16:10:48.399",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511657,1731946248410,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.410",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511658,1731946248421,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.421",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511659,1731946248433,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.433",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511660,1731946248445,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.445",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511661,1731946248456,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.456",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511662,1731946248468,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.468",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511663,1731946248480,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.480",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511664,1731946248491,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.491",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511665,1731946248503,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.503",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511666,1731946248515,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.515",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511667,1731946248527,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.527",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511668,1731946248538,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.538",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511669,1731946248549,"fUST",-295.80234795,0.0001452,2,"2024-11-18T16:10:48.549",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511670,1731946248561,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.561",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511671,1731946248573,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.573",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511672,1731946248584,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.584",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511673,1731946248598,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.598",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511674,1731946248610,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.610",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511675,1731946248621,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.621",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511676,1731946248633,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.633",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511677,1731946248645,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.645",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511678,1731946248656,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.656",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511679,1731946248667,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.667",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511680,1731946248678,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.678",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511681,1731946248691,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.691",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511682,1731946248703,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.703",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511683,1731946248714,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.714",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511684,1731946248724,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.724",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511685,1731946248737,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.737",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511686,1731946248748,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.748",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511687,1731946248759,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.759",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511688,1731946248772,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.772",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511689,1731946248783,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.783",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511690,1731946248795,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.795",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511691,1731946248806,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.806",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511692,1731946248817,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.817",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511693,1731946248828,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.828",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511694,1731946248844,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:48.844",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511695,1731946249097,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.097",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511696,1731946249107,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.107",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511697,1731946249118,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.118",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511698,1731946249128,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.128",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511699,1731946249139,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.139",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511700,1731946249149,"fUST",-160.06,0.0001452,2,"2024-11-18T16:10:49.149",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511701,1731946249159,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.159",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511702,1731946249169,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.169",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511703,1731946249179,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.179",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511704,1731946249189,"fUST",-503.41,0.0001452,2,"2024-11-18T16:10:49.189",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511705,1731946249198,"fUST",-556.90215046,0.0001452,2,"2024-11-18T16:10:49.198",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511706,1731946249208,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.208",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511707,1731946249218,"fUST",-1410.07,0.0001452,2,"2024-11-18T16:10:49.218",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511708,1731946249228,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.228",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511709,1731946249237,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.237",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511710,1731946249247,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.247",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511711,1731946249257,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.257",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511712,1731946249267,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.267",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511713,1731946249277,"fUST",-2544.66,0.0001452,2,"2024-11-18T16:10:49.277",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511714,1731946249287,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.287",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511715,1731946249296,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.296",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511716,1731946249306,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.306",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511717,1731946249315,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.315",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511718,1731946249326,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.326",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511719,1731946249338,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.338",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511720,1731946249348,"fUST",-637.43,0.0001452,2,"2024-11-18T16:10:49.348",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511721,1731946249358,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.358",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511722,1731946249367,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.367",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511723,1731946249378,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511724,1731946249388,"fUST",-543.87,0.0001452,2,"2024-11-18T16:10:49.388",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511725,1731946249398,"fUST",-796.68,0.0001452,2,"2024-11-18T16:10:49.398",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511726,1731946249408,"fUST",-1156.73,0.0001452,2,"2024-11-18T16:10:49.408",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511727,1731946249418,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.418",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511728,1731946249427,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.427",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511729,1731946249438,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.438",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511730,1731946249448,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.448",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511731,1731946249458,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.458",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511732,1731946249468,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.468",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511733,1731946249478,"fUST",-601.02,0.0001452,2,"2024-11-18T16:10:49.478",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511734,1731946249489,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.489",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511735,1731946249499,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.499",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511736,1731946249509,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.509",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511737,1731946249519,"fUST",-705.05,0.0001452,2,"2024-11-18T16:10:49.519",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511738,1731946249528,"fUST",-6069.46,0.0001452,2,"2024-11-18T16:10:49.528",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511739,1731946249538,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.538",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511740,1731946249547,"fUST",-1297.7,0.0001452,2,"2024-11-18T16:10:49.547",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511741,1731946249557,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.557",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511742,1731946249567,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.567",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511743,1731946249578,"fUST",-3553.13,0.0001452,2,"2024-11-18T16:10:49.578",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511744,1731946249592,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.592",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511745,1731946249601,"fUST",-915.09,0.0001452,2,"2024-11-18T16:10:49.601",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511746,1731946249611,"fUST",-251.64,0.0001452,2,"2024-11-18T16:10:49.611",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511747,1731946249621,"fUST",-682.63,0.0001452,2,"2024-11-18T16:10:49.621",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511748,1731946249632,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.632",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511749,1731946249642,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.642",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511750,1731946249653,"fUST",-500.0,0.0001452,2,"2024-11-18T16:10:49.653",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511751,1731946249664,"fUST",-422.54232888,0.00014612,2,"2024-11-18T16:10:49.664",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511752,1731946249675,"fUST",-339.47,0.00014794,2,"2024-11-18T16:10:49.675",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511753,1731946249688,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.688",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511754,1731946249698,"fUST",-341.5583678,0.00014794,2,"2024-11-18T16:10:49.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511755,1731946249708,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.708",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511756,1731946249718,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.718",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511757,1731946249730,"fUST",-223.34,0.00014794,2,"2024-11-18T16:10:49.730",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511758,1731946249740,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.740",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511759,1731946249749,"fUST",-606.59683594,0.00014794,2,"2024-11-18T16:10:49.749",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511760,1731946249761,"fUST",-651.73,0.00014794,2,"2024-11-18T16:10:49.761",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511761,1731946249771,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.771",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511762,1731946249782,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.782",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511763,1731946249791,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.791",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511764,1731946249801,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.801",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511765,1731946249810,"fUST",-294.49276376,0.00014794,2,"2024-11-18T16:10:49.810",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511766,1731946249820,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.820",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511767,1731946249830,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.830",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511768,1731946249843,"fUST",-643.12,0.00014794,2,"2024-11-18T16:10:49.843",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511769,1731946249855,"fUST",-353.31710502,0.00014794,2,"2024-11-18T16:10:49.855",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511770,1731946249865,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.865",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511771,1731946249875,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.875",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511772,1731946249885,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.885",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511773,1731946249895,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.895",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511774,1731946249906,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.906",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511775,1731946249915,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.915",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511776,1731946249926,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.926",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511777,1731946249936,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.936",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511778,1731946249946,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.946",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511779,1731946249955,"fUST",-469.55697262,0.00014794,2,"2024-11-18T16:10:49.955",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511780,1731946249965,"fUST",-542.13212734,0.00014794,2,"2024-11-18T16:10:49.965",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511781,1731946249974,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.974",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511782,1731946249984,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.984",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511783,1731946249993,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:49.993",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511784,1731946250003,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.003",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511785,1731946250012,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.012",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511786,1731946250021,"fUST",-289.91943995,0.00014794,2,"2024-11-18T16:10:50.021",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511787,1731946250031,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.031",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511788,1731946250040,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.040",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511789,1731946250050,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.050",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511790,1731946250061,"fUST",-234.9,0.00014794,2,"2024-11-18T16:10:50.061",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511791,1731946250071,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.071",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511792,1731946250080,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.080",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511793,1731946250093,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.093",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511794,1731946250103,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511795,1731946250113,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.113",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511796,1731946250124,"fUST",-436.79127988,0.00014794,2,"2024-11-18T16:10:50.124",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511797,1731946250134,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.134",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511798,1731946250143,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.143",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511799,1731946250153,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.153",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511800,1731946250162,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.162",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511801,1731946250172,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.172",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511802,1731946250183,"fUST",-1410.07,0.00014794,2,"2024-11-18T16:10:50.183",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511803,1731946250193,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.193",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511804,1731946250206,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.206",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511805,1731946250218,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.218",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511806,1731946250235,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.235",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511807,1731946250247,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.247",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511808,1731946250263,"fUST",-2544.66,0.00014794,2,"2024-11-18T16:10:50.263",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511809,1731946250273,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.273",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511810,1731946250284,"fUST",-446.74,0.00014794,2,"2024-11-18T16:10:50.284",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511811,1731946250294,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.294",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511812,1731946250304,"fUST",-353.27740084,0.00014794,2,"2024-11-18T16:10:50.304",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511813,1731946250313,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.313",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511814,1731946250323,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.323",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511815,1731946250333,"fUST",-637.43,0.00014794,2,"2024-11-18T16:10:50.333",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511816,1731946250348,"fUST",-508.63,0.00014794,2,"2024-11-18T16:10:50.348",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511817,1731946250358,"fUST",-543.87,0.00014794,2,"2024-11-18T16:10:50.358",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511818,1731946250367,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.367",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511819,1731946250376,"fUST",-796.68,0.00014794,2,"2024-11-18T16:10:50.376",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511820,1731946250387,"fUST",-1156.73,0.00014794,2,"2024-11-18T16:10:50.387",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511821,1731946250397,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.397",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511822,1731946250407,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.407",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511823,1731946250418,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.418",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511824,1731946250427,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.427",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511825,1731946250437,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.437",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511826,1731946250446,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.446",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511827,1731946250456,"fUST",-480.5455589,0.00014794,2,"2024-11-18T16:10:50.456",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511828,1731946250467,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.467",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511829,1731946250476,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.476",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511830,1731946250486,"fUST",-705.05,0.00014794,2,"2024-11-18T16:10:50.486",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511831,1731946250496,"fUST",-6069.46,0.00014794,2,"2024-11-18T16:10:50.496",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511832,1731946250505,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.505",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511833,1731946250515,"fUST",-1297.7,0.00014794,2,"2024-11-18T16:10:50.515",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511834,1731946250527,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.527",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511835,1731946250537,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.537",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511836,1731946250547,"fUST",-3553.13,0.00014794,2,"2024-11-18T16:10:50.547",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511837,1731946250556,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.556",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511838,1731946250566,"fUST",-915.09,0.00014794,2,"2024-11-18T16:10:50.566",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511839,1731946250576,"fUST",-682.63,0.00014794,2,"2024-11-18T16:10:50.576",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511840,1731946250589,"fUST",-185.02,0.00014794,2,"2024-11-18T16:10:50.589",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511841,1731946250599,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.599",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511842,1731946250609,"fUST",-500.0,0.00014794,2,"2024-11-18T16:10:50.609",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511843,1731946250619,"fUST",-530.0,0.00014912,2,"2024-11-18T16:10:50.619",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511844,1731946250629,"fUST",-1110.0,0.00014912,2,"2024-11-18T16:10:50.629",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511845,1731946250638,"fUST",-2385.0,0.00014912,2,"2024-11-18T16:10:50.638",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511846,1731946250648,"fUST",-420.0,0.0001501,2,"2024-11-18T16:10:50.648",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511847,1731946250658,"fUST",-420.0,0.00015067,2,"2024-11-18T16:10:50.658",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511848,1731946250667,"fUST",-309.911,0.00015068,2,"2024-11-18T16:10:50.667",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511849,1731946250677,"fUST",-193.29300616,0.00015068,2,"2024-11-18T16:10:50.677",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511850,1731946250689,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.689",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511851,1731946250698,"fUST",-208.65566394,0.00015068,2,"2024-11-18T16:10:50.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511852,1731946250708,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.708",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511853,1731946250717,"fUST",-651.73,0.00015068,2,"2024-11-18T16:10:50.717",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511854,1731946250727,"fUST",-215.17375775,0.00015068,2,"2024-11-18T16:10:50.727",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511855,1731946250737,"fUST",-480.44,0.00015068,2,"2024-11-18T16:10:50.737",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511856,1731946250747,"fUST",-253.03645694,0.00015068,2,"2024-11-18T16:10:50.747",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511857,1731946250758,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.758",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511858,1731946250768,"fUST",-159.39730592,0.00015068,2,"2024-11-18T16:10:50.768",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511859,1731946250778,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.778",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511860,1731946250788,"fUST",-352.12,0.00015068,2,"2024-11-18T16:10:50.788",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511861,1731946250797,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.797",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511862,1731946250807,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.807",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511863,1731946250816,"fUST",-559.88,0.00015068,2,"2024-11-18T16:10:50.816",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511864,1731946250826,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.826",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511865,1731946250837,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.837",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511866,1731946250847,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.847",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511867,1731946250857,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.857",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511868,1731946250866,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.866",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511869,1731946250876,"fUST",-296.09,0.00015068,2,"2024-11-18T16:10:50.876",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511870,1731946250885,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.885",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511871,1731946250894,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.894",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511872,1731946250904,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.904",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511873,1731946250914,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.914",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511874,1731946250924,"fUST",-562.26994657,0.00015068,2,"2024-11-18T16:10:50.924",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511875,1731946250934,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.934",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511876,1731946250943,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.943",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511877,1731946250953,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.953",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511878,1731946250963,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.963",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511879,1731946250973,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.973",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511880,1731946250983,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.983",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511881,1731946250992,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:50.992",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511882,1731946251002,"fUST",-1410.07,0.00015068,2,"2024-11-18T16:10:51.002",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511883,1731946251013,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.013",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511884,1731946251023,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.023",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511885,1731946251033,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.033",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511886,1731946251043,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.043",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511887,1731946251054,"fUST",-2544.66,0.00015068,2,"2024-11-18T16:10:51.054",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511888,1731946251065,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.065",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511889,1731946251075,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.075",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511890,1731946251084,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.084",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511891,1731946251096,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.096",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511892,1731946251105,"fUST",-637.43,0.00015068,2,"2024-11-18T16:10:51.105",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511893,1731946251115,"fUST",-543.87,0.00015068,2,"2024-11-18T16:10:51.115",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511894,1731946251124,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.124",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511895,1731946251134,"fUST",-796.68,0.00015068,2,"2024-11-18T16:10:51.134",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511896,1731946251143,"fUST",-1156.73,0.00015068,2,"2024-11-18T16:10:51.143",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511897,1731946251153,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.153",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511898,1731946251163,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.163",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511899,1731946251173,"fUST",-602.228217,0.00015068,2,"2024-11-18T16:10:51.173",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511900,1731946251183,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.183",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511901,1731946251193,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.193",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511902,1731946251202,"fUST",-267.68,0.00015068,2,"2024-11-18T16:10:51.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511903,1731946251213,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.213",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511904,1731946251223,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.223",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511905,1731946251233,"fUST",-705.05,0.00015068,2,"2024-11-18T16:10:51.233",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511906,1731946251243,"fUST",-6069.46,0.00015068,2,"2024-11-18T16:10:51.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511907,1731946251253,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.253",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511908,1731946251262,"fUST",-1297.7,0.00015068,2,"2024-11-18T16:10:51.262",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511909,1731946251272,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.272",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511910,1731946251282,"fUST",-263.07278679,0.00015068,2,"2024-11-18T16:10:51.282",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511911,1731946251292,"fUST",-3553.13,0.00015068,2,"2024-11-18T16:10:51.292",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511912,1731946251302,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.302",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511913,1731946251312,"fUST",-915.09,0.00015068,2,"2024-11-18T16:10:51.312",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511914,1731946251322,"fUST",-682.63,0.00015068,2,"2024-11-18T16:10:51.322",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511915,1731946251332,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.332",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511916,1731946251345,"fUST",-500.0,0.00015068,2,"2024-11-18T16:10:51.345",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511917,1731946251354,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.354",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511918,1731946251364,"fUST",-206.46,0.00015342,2,"2024-11-18T16:10:51.364",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511919,1731946251374,"fUST",-651.73,0.00015342,2,"2024-11-18T16:10:51.374",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511920,1731946251384,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.384",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511921,1731946251393,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.393",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511922,1731946251403,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.403",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511923,1731946251412,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.412",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511924,1731946251422,"fUST",-327.12,0.00015342,2,"2024-11-18T16:10:51.422",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511925,1731946251434,"fUST",-548.18,0.00015342,2,"2024-11-18T16:10:51.434",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511926,1731946251444,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511927,1731946251453,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.453",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511928,1731946251463,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.463",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511929,1731946251473,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.473",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511930,1731946251482,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.482",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511931,1731946251493,"fUST",-562.97,0.00015342,2,"2024-11-18T16:10:51.493",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511932,1731946251502,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.502",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511933,1731946251512,"fUST",-392.27,0.00015342,2,"2024-11-18T16:10:51.512",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511934,1731946251521,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.521",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511935,1731946251531,"fUST",-1410.07,0.00015342,2,"2024-11-18T16:10:51.531",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511936,1731946251545,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.545",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511937,1731946251556,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.556",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511938,1731946251568,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.568",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511939,1731946251577,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.577",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511940,1731946251588,"fUST",-2544.66,0.00015342,2,"2024-11-18T16:10:51.588",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511941,1731946251599,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.599",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511942,1731946251609,"fUST",-240.93664191,0.00015342,2,"2024-11-18T16:10:51.609",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511943,1731946251620,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.620",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511944,1731946251630,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.630",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511945,1731946251640,"fUST",-637.43,0.00015342,2,"2024-11-18T16:10:51.640",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511946,1731946251650,"fUST",-543.87,0.00015342,2,"2024-11-18T16:10:51.650",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511947,1731946251661,"fUST",-233.1,0.00015342,2,"2024-11-18T16:10:51.661",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511948,1731946251671,"fUST",-796.68,0.00015342,2,"2024-11-18T16:10:51.671",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511949,1731946251681,"fUST",-1156.73,0.00015342,2,"2024-11-18T16:10:51.681",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511950,1731946251695,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.695",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511951,1731946251704,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.704",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511952,1731946251714,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.714",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511953,1731946251724,"fUST",-340.0,0.00015342,2,"2024-11-18T16:10:51.724",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511954,1731946251736,"fUST",-197.4358538,0.00015342,2,"2024-11-18T16:10:51.736",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511955,1731946251746,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.746",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511956,1731946251756,"fUST",-705.05,0.00015342,2,"2024-11-18T16:10:51.756",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511957,1731946251767,"fUST",-6069.46,0.00015342,2,"2024-11-18T16:10:51.767",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511958,1731946251777,"fUST",-486.3889037,0.00015342,2,"2024-11-18T16:10:51.777",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511959,1731946251787,"fUST",-1297.7,0.00015342,2,"2024-11-18T16:10:51.787",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511960,1731946251797,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.797",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511961,1731946251806,"fUST",-3553.13,0.00015342,2,"2024-11-18T16:10:51.806",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511962,1731946251817,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.817",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511963,1731946251827,"fUST",-915.09,0.00015342,2,"2024-11-18T16:10:51.827",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511964,1731946251839,"fUST",-682.63,0.00015342,2,"2024-11-18T16:10:51.839",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511965,1731946251849,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.849",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511966,1731946251859,"fUST",-500.0,0.00015342,2,"2024-11-18T16:10:51.859",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511967,1731946251869,"fUST",-500.34133077,0.00015342,2,"2024-11-18T16:10:51.869",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511968,1731946251878,"fUST",-437.45944043,0.00015616,2,"2024-11-18T16:10:51.878",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511969,1731946251888,"fUST",-651.73,0.00015616,2,"2024-11-18T16:10:51.888",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511970,1731946251898,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.898",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511971,1731946251909,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.909",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511972,1731946251919,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.919",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511973,1731946251929,"fUST",-200.71301075,0.00015616,2,"2024-11-18T16:10:51.929",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511974,1731946251938,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.938",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511975,1731946251949,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.949",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511976,1731946251960,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511977,1731946251969,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.969",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511978,1731946251979,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.979",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511979,1731946251989,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:51.989",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511980,1731946251999,"fUST",-1410.07,0.00015616,2,"2024-11-18T16:10:51.999",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511981,1731946252009,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.009",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511982,1731946252019,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.019",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511983,1731946252029,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.029",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511984,1731946252039,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.039",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511985,1731946252049,"fUST",-2544.66,0.00015616,2,"2024-11-18T16:10:52.049",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511986,1731946252060,"fUST",-233.80337903,0.00015616,2,"2024-11-18T16:10:52.060",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511987,1731946252069,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.069",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511988,1731946252081,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.081",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511989,1731946252094,"fUST",-637.43,0.00015616,2,"2024-11-18T16:10:52.094",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511990,1731946252103,"fUST",-543.87,0.00015616,2,"2024-11-18T16:10:52.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511991,1731946252114,"fUST",-796.68,0.00015616,2,"2024-11-18T16:10:52.114",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511992,1731946252123,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.123",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511993,1731946252134,"fUST",-1156.73,0.00015616,2,"2024-11-18T16:10:52.134",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511994,1731946252144,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.144",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511995,1731946252154,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.154",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511996,1731946252164,"fUST",-150.14,0.00015616,2,"2024-11-18T16:10:52.164",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511997,1731946252174,"fUST",-150.15,0.00015616,2,"2024-11-18T16:10:52.174",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511998,1731946252184,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.184",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342511999,1731946252194,"fUST",-705.05,0.00015616,2,"2024-11-18T16:10:52.194",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512000,1731946252204,"fUST",-6069.46,0.00015616,2,"2024-11-18T16:10:52.204",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512001,1731946252214,"fUST",-1297.7,0.00015616,2,"2024-11-18T16:10:52.214",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512002,1731946252225,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.225",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512003,1731946252235,"fUST",-3553.13,0.00015616,2,"2024-11-18T16:10:52.235",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512004,1731946252245,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.245",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512005,1731946252256,"fUST",-915.09,0.00015616,2,"2024-11-18T16:10:52.256",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512006,1731946252266,"fUST",-682.63,0.00015616,2,"2024-11-18T16:10:52.266",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512007,1731946252276,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.276",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512008,1731946252286,"fUST",-500.0,0.00015616,2,"2024-11-18T16:10:52.286",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512009,1731946252295,"fUST",-1635.11892468,0.0001563,2,"2024-11-18T16:10:52.295",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512010,1731946252306,"fUST",-363.23871208,0.00015642,2,"2024-11-18T16:10:52.306",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512011,1731946252316,"fUST",-500.0,0.00015642,2,"2024-11-18T16:10:52.316",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512012,1731946252325,"fUST",-877.66382743,0.0001579,2,"2024-11-18T16:10:52.325",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512013,1731946252335,"fUST",-651.73,0.0001589,2,"2024-11-18T16:10:52.335",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512014,1731946252348,"fUST",-444.57277011,0.0001589,2,"2024-11-18T16:10:52.348",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512015,1731946252357,"fUST",-601.68982729,0.0001589,2,"2024-11-18T16:10:52.357",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512016,1731946252366,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.366",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512017,1731946252376,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.376",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512018,1731946252386,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.386",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512019,1731946252395,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.395",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512020,1731946252543,"fUST",-462.68,0.0001589,2,"2024-11-18T16:10:52.543",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512021,1731946252556,"fUST",-469.49,0.0001589,2,"2024-11-18T16:10:52.556",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512022,1731946252566,"fUST",-484.73,0.0001589,2,"2024-11-18T16:10:52.566",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512023,1731946252576,"fUST",-1410.07,0.0001589,2,"2024-11-18T16:10:52.576",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512024,1731946252586,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.586",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512025,1731946252598,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.598",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512026,1731946252608,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.608",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512027,1731946252618,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.618",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512028,1731946252628,"fUST",-2544.66,0.0001589,2,"2024-11-18T16:10:52.628",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512029,1731946252638,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.638",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512030,1731946252648,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.648",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512031,1731946252658,"fUST",-637.43,0.0001589,2,"2024-11-18T16:10:52.658",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512032,1731946252668,"fUST",-543.87,0.0001589,2,"2024-11-18T16:10:52.668",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512033,1731946252681,"fUST",-796.68,0.0001589,2,"2024-11-18T16:10:52.681",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512034,1731946252691,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.691",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512035,1731946252701,"fUST",-1156.73,0.0001589,2,"2024-11-18T16:10:52.701",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512036,1731946252711,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.711",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512037,1731946252722,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.722",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512038,1731946252732,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.732",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512039,1731946252742,"fUST",-705.05,0.0001589,2,"2024-11-18T16:10:52.742",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512040,1731946252751,"fUST",-6069.46,0.0001589,2,"2024-11-18T16:10:52.751",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512041,1731946252762,"fUST",-1297.7,0.0001589,2,"2024-11-18T16:10:52.762",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512042,1731946252772,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.772",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512043,1731946252782,"fUST",-3553.13,0.0001589,2,"2024-11-18T16:10:52.782",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512044,1731946252793,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.793",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512045,1731946252803,"fUST",-915.09,0.0001589,2,"2024-11-18T16:10:52.803",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512046,1731946252812,"fUST",-682.63,0.0001589,2,"2024-11-18T16:10:52.812",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512047,1731946252822,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.822",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512048,1731946252832,"fUST",-500.0,0.0001589,2,"2024-11-18T16:10:52.832",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512049,1731946252846,"fUST",-500.0,0.00015948,2,"2024-11-18T16:10:52.846",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512050,1731946252861,"fUST",-500.0,0.00015948,2,"2024-11-18T16:10:52.861",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512051,1731946252870,"fUST",-461.7777245,0.00016,2,"2024-11-18T16:10:52.870",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512052,1731946252880,"fUST",-500.0,0.00016154,2,"2024-11-18T16:10:52.880",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512053,1731946252891,"fUST",-651.73,0.00016164,2,"2024-11-18T16:10:52.891",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512054,1731946252901,"fUST",-230.98,0.00016164,2,"2024-11-18T16:10:52.901",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512055,1731946252911,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:52.911",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512056,1731946252921,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:52.921",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512057,1731946252932,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:52.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512058,1731946252942,"fUST",-1410.07,0.00016164,2,"2024-11-18T16:10:52.942",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512059,1731946252952,"fUST",-610.47749383,0.00016164,2,"2024-11-18T16:10:52.952",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512060,1731946252962,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:52.962",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512061,1731946252971,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:52.971",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512062,1731946252981,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:52.981",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512063,1731946252991,"fUST",-2544.66,0.00016164,2,"2024-11-18T16:10:52.991",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512064,1731946253002,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.002",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512065,1731946253011,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.011",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512066,1731946253022,"fUST",-637.43,0.00016164,2,"2024-11-18T16:10:53.022",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512067,1731946253032,"fUST",-543.87,0.00016164,2,"2024-11-18T16:10:53.032",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512068,1731946253042,"fUST",-796.68,0.00016164,2,"2024-11-18T16:10:53.042",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512069,1731946253053,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.053",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512070,1731946253062,"fUST",-1156.73,0.00016164,2,"2024-11-18T16:10:53.062",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512071,1731946253072,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.072",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512072,1731946253082,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.082",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512073,1731946253096,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.096",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512074,1731946253105,"fUST",-705.05,0.00016164,2,"2024-11-18T16:10:53.105",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512075,1731946253114,"fUST",-6069.46,0.00016164,2,"2024-11-18T16:10:53.114",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512076,1731946253124,"fUST",-1297.7,0.00016164,2,"2024-11-18T16:10:53.124",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512077,1731946253134,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.134",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512078,1731946253143,"fUST",-3553.13,0.00016164,2,"2024-11-18T16:10:53.143",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512079,1731946253155,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.155",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512080,1731946253164,"fUST",-915.09,0.00016164,2,"2024-11-18T16:10:53.164",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512081,1731946253174,"fUST",-682.63,0.00016164,2,"2024-11-18T16:10:53.174",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512082,1731946253183,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.183",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512083,1731946253194,"fUST",-500.0,0.00016164,2,"2024-11-18T16:10:53.194",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512084,1731946253204,"fUST",-500.0,0.0001636,2,"2024-11-18T16:10:53.204",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512085,1731946253214,"fUST",-168.1761836,0.00016438,2,"2024-11-18T16:10:53.214",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512086,1731946253224,"fUST",-651.73,0.00016438,2,"2024-11-18T16:10:53.224",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512087,1731946253235,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.235",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512088,1731946253245,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.245",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512089,1731946253254,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.254",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512090,1731946253264,"fUST",-1410.07,0.00016438,2,"2024-11-18T16:10:53.264",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512091,1731946253273,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.273",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512092,1731946253282,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.282",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512093,1731946253292,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.292",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512094,1731946253302,"fUST",-2544.66,0.00016438,2,"2024-11-18T16:10:53.302",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512095,1731946253311,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.311",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512096,1731946253322,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.322",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512097,1731946253332,"fUST",-637.43,0.00016438,2,"2024-11-18T16:10:53.332",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512098,1731946253344,"fUST",-543.87,0.00016438,2,"2024-11-18T16:10:53.344",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512099,1731946253354,"fUST",-796.68,0.00016438,2,"2024-11-18T16:10:53.354",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512100,1731946253364,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.364",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512101,1731946253374,"fUST",-1156.73,0.00016438,2,"2024-11-18T16:10:53.374",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512102,1731946253384,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.384",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512103,1731946253394,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.394",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512104,1731946253404,"fUST",-705.05,0.00016438,2,"2024-11-18T16:10:53.404",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512105,1731946253415,"fUST",-259.20101098,0.00016438,2,"2024-11-18T16:10:53.415",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512106,1731946253424,"fUST",-6069.46,0.00016438,2,"2024-11-18T16:10:53.424",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512107,1731946253435,"fUST",-1297.7,0.00016438,2,"2024-11-18T16:10:53.435",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512108,1731946253444,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512109,1731946253455,"fUST",-3553.13,0.00016438,2,"2024-11-18T16:10:53.455",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512110,1731946253465,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.465",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512111,1731946253475,"fUST",-915.09,0.00016438,2,"2024-11-18T16:10:53.475",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512112,1731946253485,"fUST",-682.63,0.00016438,2,"2024-11-18T16:10:53.485",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512113,1731946253495,"fUST",-186.87178386,0.00016438,2,"2024-11-18T16:10:53.495",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512114,1731946253505,"fUST",-500.0,0.00016438,2,"2024-11-18T16:10:53.505",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512115,1731946253516,"fUST",-587.0,0.0001645,2,"2024-11-18T16:10:53.516",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512116,1731946253526,"fUST",-587.0,0.00016573,2,"2024-11-18T16:10:53.526",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512117,1731946253536,"fUST",-505.1,0.000167,2,"2024-11-18T16:10:53.536",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512118,1731946253545,"fUST",-651.73,0.00016712,2,"2024-11-18T16:10:53.545",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512119,1731946253555,"fUST",-399.24713804,0.00016712,2,"2024-11-18T16:10:53.555",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512120,1731946253565,"fUST",-359.10857507,0.00016712,2,"2024-11-18T16:10:53.565",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512121,1731946253575,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.575",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512122,1731946253594,"fUST",-1410.07,0.00016712,2,"2024-11-18T16:10:53.594",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512123,1731946253626,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.626",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512124,1731946253636,"fUST",-456.43588981,0.00016712,2,"2024-11-18T16:10:53.636",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512125,1731946253646,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.646",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512126,1731946253656,"fUST",-2544.66,0.00016712,2,"2024-11-18T16:10:53.656",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512127,1731946253666,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.666",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512128,1731946253677,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.677",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512129,1731946253690,"fUST",-637.43,0.00016712,2,"2024-11-18T16:10:53.690",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512130,1731946253700,"fUST",-543.87,0.00016712,2,"2024-11-18T16:10:53.700",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512131,1731946253710,"fUST",-796.68,0.00016712,2,"2024-11-18T16:10:53.710",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512132,1731946253722,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.722",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512133,1731946253734,"fUST",-1156.73,0.00016712,2,"2024-11-18T16:10:53.734",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512134,1731946253744,"fUST",-571.59,0.00016712,2,"2024-11-18T16:10:53.744",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512135,1731946253755,"fUST",-598.46,0.00016712,2,"2024-11-18T16:10:53.755",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512136,1731946253766,"fUST",-705.05,0.00016712,2,"2024-11-18T16:10:53.766",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512137,1731946253777,"fUST",-6069.46,0.00016712,2,"2024-11-18T16:10:53.777",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512138,1731946253786,"fUST",-1297.7,0.00016712,2,"2024-11-18T16:10:53.786",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512139,1731946253796,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.796",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512140,1731946253806,"fUST",-3553.13,0.00016712,2,"2024-11-18T16:10:53.806",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512141,1731946253816,"fUST",-445.64,0.00016712,2,"2024-11-18T16:10:53.816",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512142,1731946253826,"fUST",-915.09,0.00016712,2,"2024-11-18T16:10:53.826",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512143,1731946253835,"fUST",-682.63,0.00016712,2,"2024-11-18T16:10:53.835",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512144,1731946253848,"fUST",-500.0,0.00016712,2,"2024-11-18T16:10:53.848",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512145,1731946253860,"fUST",-651.73,0.00016986,2,"2024-11-18T16:10:53.860",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512146,1731946253869,"fUST",-500.0,0.00016986,2,"2024-11-18T16:10:53.869",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512147,1731946253879,"fUST",-1410.07,0.00016986,2,"2024-11-18T16:10:53.879",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512148,1731946253889,"fUST",-434.61258766,0.00016986,2,"2024-11-18T16:10:53.889",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512149,1731946253899,"fUST",-474.97195052,0.00016986,2,"2024-11-18T16:10:53.899",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512150,1731946253909,"fUST",-2544.66,0.00016986,2,"2024-11-18T16:10:53.909",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512151,1731946253920,"fUST",-500.0,0.00016986,2,"2024-11-18T16:10:53.920",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512152,1731946253930,"fUST",-500.0,0.00016986,2,"2024-11-18T16:10:53.930",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512153,1731946253940,"fUST",-637.43,0.00016986,2,"2024-11-18T16:10:53.940",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512154,1731946253951,"fUST",-543.87,0.00016986,2,"2024-11-18T16:10:53.951",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512155,1731946253960,"fUST",-796.68,0.00016986,2,"2024-11-18T16:10:53.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512156,1731946253970,"fUST",-500.0,0.00016986,2,"2024-11-18T16:10:53.970",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512157,1731946253980,"fUST",-1156.73,0.00016986,2,"2024-11-18T16:10:53.980",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512158,1731946253989,"fUST",-705.05,0.00016986,2,"2024-11-18T16:10:53.989",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512159,1731946253999,"fUST",-6069.46,0.00016986,2,"2024-11-18T16:10:53.999",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512160,1731946254008,"fUST",-1297.7,0.00016986,2,"2024-11-18T16:10:54.008",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512161,1731946254018,"fUST",-79.98413459,0.00016986,2,"2024-11-18T16:10:54.018",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512162,1731946254136,"fUST",-419.52770081,0.00016986,2,"2024-11-18T16:10:54.136",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512163,1731946254155,"fUST",-500.0,0.00013698,2,"2024-11-18T16:10:54.155",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512164,1731946254165,"fUST",-0.4881646,0.00016986,2,"2024-11-18T16:10:54.165",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512165,1731946254175,"fUST",-3553.13,0.00016986,2,"2024-11-18T16:10:54.175",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512166,1731946254185,"fUST",-915.09,0.00016986,2,"2024-11-18T16:10:54.185",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512167,1731946254195,"fUST",-682.63,0.00016986,2,"2024-11-18T16:10:54.195",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512168,1731946254205,"fUST",-500.0,0.00016986,2,"2024-11-18T16:10:54.205",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512169,1731946254215,"fUST",-877.66382743,0.00017127,2,"2024-11-18T16:10:54.215",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512170,1731946254224,"fUST",-1850.99800797,0.00017251,2,"2024-11-18T16:10:54.224",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512175,1731947225161,"fUST",-290.00894769,0.00011885,2,"2024-11-18T16:27:05.161",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512176,1731947225184,"fUST",-384.2306696,0.00012249,2,"2024-11-18T16:27:05.184",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512177,1731947225211,"fUST",-300.0,0.00012295,2,"2024-11-18T16:27:05.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512178,1731947225238,"fUST",-300.0,0.00012295,2,"2024-11-18T16:27:05.238",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512179,1731947225262,"fUST",-853.51700485,0.00012296,2,"2024-11-18T16:27:05.262",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512180,1731947235140,"fUST",-1228.59268816,0.00012296,2,"2024-11-18T16:27:15.140",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512189,1731947348111,"fUST",-7532.47756599,0.00012296,2,"2024-11-18T16:29:08.111",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512190,1731947348133,"fUST",-157.35627254,0.00012685,2,"2024-11-18T16:29:08.133",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512191,1731947348161,"fUST",-191.2468088,0.00012785,2,"2024-11-18T16:29:08.161",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512192,1731947348183,"fUST",-1475.62592484,0.000129,2,"2024-11-18T16:29:08.183",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512193,1731947348205,"fUST",-300.0,0.00012946,2,"2024-11-18T16:29:08.205",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512194,1731947348227,"fUST",-162.729278,0.00012947,2,"2024-11-18T16:29:08.227",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512195,1731947348249,"fUST",-24900.0,0.00012947,2,"2024-11-18T16:29:08.249",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512196,1731947348270,"fUST",-162.729278,0.00012954,2,"2024-11-18T16:29:08.270",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512197,1731947348291,"fUST",-162.729278,0.00012961,2,"2024-11-18T16:29:08.291",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512198,1731947348311,"fUST",-162.729278,0.00012969,2,"2024-11-18T16:29:08.311",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512199,1731947348335,"fUST",-162.729278,0.00012976,2,"2024-11-18T16:29:08.335",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512200,1731947348357,"fUST",-162.729278,0.00012983,2,"2024-11-18T16:29:08.357",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512201,1731947348378,"fUST",-162.729278,0.0001299,2,"2024-11-18T16:29:08.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512202,1731947348399,"fUST",-162.729278,0.00012997,2,"2024-11-18T16:29:08.399",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512203,1731947348423,"fUST",-162.729278,0.00013005,2,"2024-11-18T16:29:08.423",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512204,1731947348444,"fUST",-162.729278,0.00013012,2,"2024-11-18T16:29:08.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512205,1731947348465,"fUST",-5313.77266449,0.0001326,2,"2024-11-18T16:29:08.465",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512214,1731947392450,"fUST",296.48398334,0.00012691,2,"2024-11-18T16:29:52.450",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512233,1731947432518,"fUST",-300.0,0.0001269,2,"2024-11-18T16:30:32.518",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512234,1731947432528,"fUST",-300.0,0.0001269,2,"2024-11-18T16:30:32.528",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512235,1731947432537,"fUST",-16648.54465152,0.00012691,2,"2024-11-18T16:30:32.537",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512236,1731947432549,"fUST",-303.39815812,0.00012691,2,"2024-11-18T16:30:32.549",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512237,1731947432580,"fUST",-432.97235137,0.00012691,2,"2024-11-18T16:30:32.580",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512238,1731947432646,"fUST",-6974.31891106,0.00012691,2,"2024-11-18T16:30:32.646",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512262,1731947438571,"fUST",-244.28194459,0.00012691,2,"2024-11-18T16:30:38.571",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512264,1731947438581,"fUST",-327.21076281,0.00013598,2,"2024-11-18T16:30:38.581",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512266,1731947438590,"fUST",-48.20624138,0.00013598,2,"2024-11-18T16:30:38.590",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512286,1731947438790,"fUST",-317.2671625,0.00013598,2,"2024-11-18T16:30:38.790",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512302,1731947438926,"fUST",-236.41740246,0.00013598,2,"2024-11-18T16:30:38.926",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512370,1731947441781,"fUST",-7624.4878059,0.00013598,2,"2024-11-18T16:30:41.781",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512371,1731947441804,"fUST",-327.21076277,0.00013667,2,"2024-11-18T16:30:41.804",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512372,1731947441825,"fUST",-1307.72111429,0.00013698,2,"2024-11-18T16:30:41.825",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512373,1731947441842,"fUST",-505.98275399,0.00013698,2,"2024-11-18T16:30:41.842",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512374,1731947441852,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.852",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512375,1731947441861,"fUST",-503.03025797,0.00013698,2,"2024-11-18T16:30:41.861",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512376,1731947441870,"fUST",-502.60780709,0.00013698,2,"2024-11-18T16:30:41.870",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512377,1731947441879,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.879",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512378,1731947441889,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.889",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512380,1731947441898,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.898",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512381,1731947441910,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.910",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512382,1731947441919,"fUST",-503.00209994,0.00013698,2,"2024-11-18T16:30:41.919",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512383,1731947441928,"fUST",-505.72001805,0.00013698,2,"2024-11-18T16:30:41.928",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512384,1731947441942,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.942",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512385,1731947441952,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.952",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512386,1731947441961,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.961",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512387,1731947441971,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.971",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512388,1731947441980,"fUST",-453.86201782,0.00013698,2,"2024-11-18T16:30:41.980",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512389,1731947441989,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.989",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512390,1731947441998,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:41.998",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512391,1731947442009,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.009",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512392,1731947442018,"fUST",-407.92772077,0.00013698,2,"2024-11-18T16:30:42.018",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512393,1731947442027,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.027",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512394,1731947442037,"fUST",-529.25587311,0.00013698,2,"2024-11-18T16:30:42.037",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512395,1731947442046,"fUST",-512.63374312,0.00013698,2,"2024-11-18T16:30:42.046",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512396,1731947442057,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.057",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512397,1731947442070,"fUST",-568.60093428,0.00013698,2,"2024-11-18T16:30:42.070",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512398,1731947442080,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.080",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512399,1731947442090,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.090",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512400,1731947442099,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.099",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512401,1731947442110,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.110",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512402,1731947442120,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.120",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512403,1731947442129,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.129",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512404,1731947442141,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.141",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512405,1731947442150,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.150",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512406,1731947442159,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.159",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512407,1731947442169,"fUST",-504.91536972,0.00013698,2,"2024-11-18T16:30:42.169",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512408,1731947442179,"fUST",-501.51446838,0.00013698,2,"2024-11-18T16:30:42.179",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512409,1731947442192,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.192",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512410,1731947442202,"fUST",-501.61494409,0.00013698,2,"2024-11-18T16:30:42.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512411,1731947442211,"fUST",-504.00207565,0.00013698,2,"2024-11-18T16:30:42.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512412,1731947442221,"fUST",-529.57680423,0.00013698,2,"2024-11-18T16:30:42.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512413,1731947442231,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.231",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512414,1731947442241,"fUST",-257.58291188,0.00013698,2,"2024-11-18T16:30:42.241",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512415,1731947442251,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.251",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512416,1731947442261,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.261",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512417,1731947442271,"fUST",-501.27994742,0.00013698,2,"2024-11-18T16:30:42.271",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512418,1731947442281,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.281",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512419,1731947442290,"fUST",-515.67862687,0.00013698,2,"2024-11-18T16:30:42.290",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512420,1731947442300,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.300",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512421,1731947442310,"fUST",-502.34739337,0.00013698,2,"2024-11-18T16:30:42.310",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512422,1731947442320,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.320",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512423,1731947442330,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.330",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512424,1731947442340,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.340",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512425,1731947442350,"fUST",-509.10598836,0.00013698,2,"2024-11-18T16:30:42.350",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512426,1731947442359,"fUST",-504.07500167,0.00013698,2,"2024-11-18T16:30:42.359",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512427,1731947442369,"fUST",-508.55716606,0.00013698,2,"2024-11-18T16:30:42.369",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512428,1731947442378,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512429,1731947442388,"fUST",-543.0977758,0.00013698,2,"2024-11-18T16:30:42.388",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512430,1731947442398,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.398",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512431,1731947442407,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.407",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512432,1731947442418,"fUST",-503.92764657,0.00013698,2,"2024-11-18T16:30:42.418",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512433,1731947442427,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.427",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512434,1731947442441,"fUST",-501.356347,0.00013698,2,"2024-11-18T16:30:42.441",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512435,1731947442451,"fUST",-532.06258102,0.00013698,2,"2024-11-18T16:30:42.451",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512436,1731947442460,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.460",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512437,1731947442470,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.470",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512438,1731947442479,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.479",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512439,1731947442488,"fUST",-507.22377753,0.00013698,2,"2024-11-18T16:30:42.488",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512440,1731947442498,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.498",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512441,1731947442507,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.507",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512442,1731947442517,"fUST",-505.64600726,0.00013698,2,"2024-11-18T16:30:42.517",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512443,1731947442526,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.526",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512444,1731947442535,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.535",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512445,1731947442545,"fUST",-573.88082742,0.00013698,2,"2024-11-18T16:30:42.545",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512446,1731947442554,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.554",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512447,1731947442563,"fUST",-215.62360728,0.00013698,2,"2024-11-18T16:30:42.563",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512448,1731947442577,"fUST",-103.40968087,0.00013698,2,"2024-11-18T16:30:42.577",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512449,1731947442587,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.587",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512450,1731947442596,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.596",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512451,1731947442605,"fUST",-370.97427872,0.00013698,2,"2024-11-18T16:30:42.605",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512452,1731947442615,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.615",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512453,1731947442624,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.624",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512454,1731947442634,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.634",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512455,1731947442645,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.645",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512456,1731947442655,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.655",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512457,1731947442664,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.664",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512458,1731947442674,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:42.674",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512459,1731947442686,"fUST",-36.52113784,0.00013698,2,"2024-11-18T16:30:42.686",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512487,1731947443537,"fUST",-733.9336212,0.00013698,2,"2024-11-18T16:30:43.537",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512577,1731947446409,"fUST",-747.89774787,0.00013698,2,"2024-11-18T16:30:46.409",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512579,1731947446424,"fUST",-481.64749309,0.00013698,2,"2024-11-18T16:30:46.424",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512580,1731947446438,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.438",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512581,1731947446450,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.450",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512582,1731947446461,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.461",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512583,1731947446473,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.473",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512584,1731947446484,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.484",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512585,1731947446496,"fUST",-502.65267119,0.00013698,2,"2024-11-18T16:30:46.496",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512586,1731947446507,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.507",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512587,1731947446519,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.519",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512588,1731947446531,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.531",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512589,1731947446544,"fUST",-619.55191038,0.00013698,2,"2024-11-18T16:30:46.544",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512590,1731947446556,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.556",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512591,1731947446566,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.566",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512592,1731947446578,"fUST",-568.9,0.00013698,2,"2024-11-18T16:30:46.578",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512593,1731947446589,"fUST",-585.5,0.00013698,2,"2024-11-18T16:30:46.589",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512594,1731947446599,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.599",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512595,1731947446612,"fUST",-518.90747882,0.00013698,2,"2024-11-18T16:30:46.612",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512596,1731947446623,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.623",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512597,1731947446637,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.637",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512598,1731947446647,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.647",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512599,1731947446660,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.660",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512600,1731947446672,"fUST",-2336.0,0.00013698,2,"2024-11-18T16:30:46.672",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512601,1731947446683,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.683",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512602,1731947446698,"fUST",-649.58574662,0.00013698,2,"2024-11-18T16:30:46.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512603,1731947446710,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.710",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512604,1731947446721,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.721",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512605,1731947446732,"fUST",-519.39244337,0.00013698,2,"2024-11-18T16:30:46.732",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512606,1731947446743,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.743",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512607,1731947446755,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.755",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512608,1731947446766,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.766",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512609,1731947446777,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.777",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512610,1731947446788,"fUST",-217.73855162,0.00013698,2,"2024-11-18T16:30:46.788",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512611,1731947446799,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.799",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512612,1731947446811,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.811",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512613,1731947446822,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.822",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512614,1731947446832,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.832",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512615,1731947446844,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.844",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512616,1731947446855,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.855",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512617,1731947446866,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.866",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512618,1731947446877,"fUST",-627.64,0.00013698,2,"2024-11-18T16:30:46.877",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512619,1731947446889,"fUST",-220.41470877,0.00013698,2,"2024-11-18T16:30:46.889",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512620,1731947446900,"fUST",-501.45794595,0.00013698,2,"2024-11-18T16:30:46.900",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512621,1731947446913,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.913",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512622,1731947446924,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.924",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512623,1731947446939,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.939",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512624,1731947446950,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.950",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512625,1731947446962,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.962",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512626,1731947446973,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.973",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512627,1731947446986,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:46.986",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512628,1731947446997,"fUST",-502.11329868,0.00013698,2,"2024-11-18T16:30:46.997",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512629,1731947447009,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.009",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512630,1731947447022,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.022",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512631,1731947447033,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.033",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512632,1731947447045,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.045",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512633,1731947447059,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.059",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512634,1731947447074,"fUST",-503.1962462,0.00013698,2,"2024-11-18T16:30:47.074",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512635,1731947447085,"fUST",-500.53810249,0.00013698,2,"2024-11-18T16:30:47.085",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512636,1731947447095,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.095",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512637,1731947447106,"fUST",-501.75553592,0.00013698,2,"2024-11-18T16:30:47.106",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512638,1731947447116,"fUST",-314.91524562,0.00013698,2,"2024-11-18T16:30:47.116",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512639,1731947447126,"fUST",-504.41453201,0.00013698,2,"2024-11-18T16:30:47.126",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512640,1731947447136,"fUST",-341.08367357,0.00013698,2,"2024-11-18T16:30:47.136",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512641,1731947447147,"fUST",-502.58139788,0.00013698,2,"2024-11-18T16:30:47.147",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512642,1731947447159,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.159",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512643,1731947447170,"fUST",-512.74304872,0.00013698,2,"2024-11-18T16:30:47.170",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512644,1731947447181,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.181",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512645,1731947447197,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.197",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512646,1731947447208,"fUST",-646.28,0.00013698,2,"2024-11-18T16:30:47.208",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512647,1731947447221,"fUST",-504.43410723,0.00013698,2,"2024-11-18T16:30:47.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512648,1731947447232,"fUST",-501.6270335,0.00013698,2,"2024-11-18T16:30:47.232",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512649,1731947447243,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512650,1731947447255,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.255",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512651,1731947447266,"fUST",-500.68906246,0.00013698,2,"2024-11-18T16:30:47.266",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512652,1731947447277,"fUST",-500.54702441,0.00013698,2,"2024-11-18T16:30:47.277",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512653,1731947447288,"fUST",-1477.35,0.00013698,2,"2024-11-18T16:30:47.288",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512654,1731947447299,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.299",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512655,1731947447310,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.310",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512656,1731947447321,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.321",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512657,1731947447333,"fUST",-627.4,0.00013698,2,"2024-11-18T16:30:47.333",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512658,1731947447344,"fUST",-574.97173742,0.00013698,2,"2024-11-18T16:30:47.344",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512659,1731947447355,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.355",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512660,1731947447366,"fUST",-214.20548851,0.00013698,2,"2024-11-18T16:30:47.366",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512661,1731947447380,"fUST",-2190.58,0.00013698,2,"2024-11-18T16:30:47.380",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512662,1731947447391,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.391",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512663,1731947447402,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.402",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512664,1731947447413,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.413",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512665,1731947447424,"fUST",-693.97,0.00013698,2,"2024-11-18T16:30:47.424",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512666,1731947447435,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.435",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512667,1731947447448,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.448",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512668,1731947447459,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.459",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512669,1731947447469,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.469",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512670,1731947447479,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.479",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512671,1731947447490,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.490",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512672,1731947447500,"fUST",-1553.69,0.00013698,2,"2024-11-18T16:30:47.500",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512673,1731947447511,"fUST",-152.35940962,0.00013698,2,"2024-11-18T16:30:47.511",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512674,1731947447522,"fUST",-517.92503262,0.00013698,2,"2024-11-18T16:30:47.522",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512675,1731947447533,"fUST",-199.17093623,0.00013698,2,"2024-11-18T16:30:47.533",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512676,1731947447545,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.545",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512677,1731947447555,"fUST",-3137.39,0.00013698,2,"2024-11-18T16:30:47.555",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512678,1731947447565,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.565",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512679,1731947447576,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.576",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512680,1731947447587,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.587",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512681,1731947447597,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.597",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512682,1731947447607,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.607",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512683,1731947447618,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.618",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512684,1731947447629,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.629",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512685,1731947447640,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.640",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512686,1731947447650,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.650",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512687,1731947447661,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.661",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512688,1731947447671,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.671",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512689,1731947447682,"fUST",-597.78,0.00013698,2,"2024-11-18T16:30:47.682",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512690,1731947447696,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.696",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512691,1731947447707,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.707",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512692,1731947447719,"fUST",-574.89,0.00013698,2,"2024-11-18T16:30:47.719",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512693,1731947447730,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.730",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512694,1731947447740,"fUST",-611.94,0.00013698,2,"2024-11-18T16:30:47.740",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512695,1731947447750,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.750",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512696,1731947447760,"fUST",-551.72805956,0.00013698,2,"2024-11-18T16:30:47.760",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512697,1731947447771,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.771",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512698,1731947447781,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.781",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512699,1731947447792,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.792",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512700,1731947447803,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.803",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512701,1731947447813,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.813",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512702,1731947447824,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.824",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512703,1731947447835,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.835",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512704,1731947447845,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.845",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512705,1731947447856,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.856",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512706,1731947447867,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.867",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512707,1731947447878,"fUST",-500.0,0.00013698,2,"2024-11-18T16:30:47.878",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512708,1731947447889,"fUST",-511.77381879,0.00013698,2,"2024-11-18T16:30:47.889",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512709,1731947447899,"fUST",-215.859445,0.00013699,2,"2024-11-18T16:30:47.899",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512710,1731947447910,"fUST",-500.0,0.00013699,2,"2024-11-18T16:30:47.910",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512711,1731947447921,"fUST",-490.50928649,0.00013699,2,"2024-11-18T16:30:47.921",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512712,1731947447931,"fUST",-327.21076277,0.00013735,2,"2024-11-18T16:30:47.931",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512713,1731947447948,"fUST",-327.21076277,0.00013804,2,"2024-11-18T16:30:47.948",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512714,1731947447958,"fUST",-500.0,0.00013871,2,"2024-11-18T16:30:47.958",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512715,1731947447969,"fUST",-500.0,0.00013871,2,"2024-11-18T16:30:47.969",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512716,1731947447980,"fUST",-500.0,0.00013871,2,"2024-11-18T16:30:47.980",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512717,1731947447990,"fUST",-265.53964327,0.00013871,2,"2024-11-18T16:30:47.990",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512718,1731947448001,"fUST",-327.21076277,0.00013872,2,"2024-11-18T16:30:48.001",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512719,1731947448012,"fUST",-238.64843741,0.00013872,2,"2024-11-18T16:30:48.012",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512720,1731947448028,"fUST",-91.35156259,0.00013872,2,"2024-11-18T16:30:48.028",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512721,1731947448039,"fUST",-2317.44843741,0.00013872,2,"2024-11-18T16:30:48.039",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512722,1731947448053,"fUST",-6140.00000004,0.00013872,2,"2024-11-18T16:30:48.053",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512723,1731947448069,"fUST",-91110.01076174,0.00013872,2,"2024-11-18T16:30:48.069",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512724,1731947448080,"fUST",-562.9393885,0.00013873,2,"2024-11-18T16:30:48.080",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512725,1731947448092,"fUST",-503.56010155,0.00013873,2,"2024-11-18T16:30:48.092",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512726,1731947448103,"fUST",-504.44464,0.00013873,2,"2024-11-18T16:30:48.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512727,1731947448115,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.115",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512728,1731947448126,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.126",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512729,1731947448137,"fUST",-302.36637322,0.00013873,2,"2024-11-18T16:30:48.137",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512730,1731947448150,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.150",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512731,1731947448160,"fUST",-539.98947699,0.00013873,2,"2024-11-18T16:30:48.160",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512732,1731947448171,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.171",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512733,1731947448182,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.182",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512734,1731947448200,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.200",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512735,1731947448212,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.212",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512736,1731947448449,"fUST",-500.0,0.00013873,2,"2024-11-18T16:30:48.449",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512737,1731947448460,"fUST",-420.0,0.00013921,2,"2024-11-18T16:30:48.460",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512738,1731947448470,"fUST",-420.0,0.00013958,2,"2024-11-18T16:30:48.470",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512739,1731947448481,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.481",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512740,1731947448490,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.490",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512741,1731947448500,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.500",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512742,1731947448509,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.509",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512743,1731947448519,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.519",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512744,1731947448528,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.528",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512745,1731947448537,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.537",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512746,1731947448547,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.547",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512747,1731947448556,"fUST",-356.07335512,0.00013972,2,"2024-11-18T16:30:48.556",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512748,1731947448566,"fUST",-419.96521657,0.00013972,2,"2024-11-18T16:30:48.566",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512749,1731947448575,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.575",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512750,1731947448584,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.584",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512751,1731947448594,"fUST",-502.10230827,0.00013972,2,"2024-11-18T16:30:48.594",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512752,1731947448604,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.604",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512753,1731947448613,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.613",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512754,1731947448623,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.623",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512755,1731947448632,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.632",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512756,1731947448641,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.641",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512757,1731947448651,"fUST",-625.16,0.00013972,2,"2024-11-18T16:30:48.651",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512758,1731947448661,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.661",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512759,1731947448670,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.670",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512760,1731947448680,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.680",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512761,1731947448693,"fUST",-2000.0,0.00013972,2,"2024-11-18T16:30:48.693",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512762,1731947448703,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.703",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512763,1731947448711,"fUST",-501.70962605,0.00013972,2,"2024-11-18T16:30:48.711",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512764,1731947448721,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.721",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512765,1731947448730,"fUST",-445.91,0.00013972,2,"2024-11-18T16:30:48.730",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512766,1731947448739,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.739",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512767,1731947448749,"fUST",-568.9,0.00013972,2,"2024-11-18T16:30:48.749",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512768,1731947448759,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.759",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512769,1731947448768,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.768",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512770,1731947448777,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.777",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512771,1731947448787,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.787",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512772,1731947448796,"fUST",-2336.0,0.00013972,2,"2024-11-18T16:30:48.796",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512773,1731947448806,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.806",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512774,1731947448815,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.815",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512775,1731947448824,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.824",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512776,1731947448834,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.834",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512777,1731947448844,"fUST",-564.27,0.00013972,2,"2024-11-18T16:30:48.844",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512778,1731947448854,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.854",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512779,1731947448864,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.864",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512780,1731947448873,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.873",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512781,1731947448883,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.883",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512782,1731947448893,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.893",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512783,1731947448903,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.903",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512784,1731947448913,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.913",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512785,1731947448923,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.923",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512786,1731947448932,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512787,1731947448946,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.946",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512788,1731947448956,"fUST",-351.18243142,0.00013972,2,"2024-11-18T16:30:48.956",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512789,1731947448966,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.966",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512790,1731947448976,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.976",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512791,1731947448986,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:48.986",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512792,1731947448995,"fUST",-646.28,0.00013972,2,"2024-11-18T16:30:48.995",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512793,1731947449005,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.005",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512794,1731947449015,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.015",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512795,1731947449025,"fUST",-1477.35,0.00013972,2,"2024-11-18T16:30:49.025",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512796,1731947449034,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.034",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512797,1731947449043,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.043",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512798,1731947449053,"fUST",-627.4,0.00013972,2,"2024-11-18T16:30:49.053",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512799,1731947449063,"fUST",-2190.58,0.00013972,2,"2024-11-18T16:30:49.063",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512800,1731947449075,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.075",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512801,1731947449085,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.085",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512802,1731947449094,"fUST",-693.97,0.00013972,2,"2024-11-18T16:30:49.094",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512803,1731947449103,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512804,1731947449114,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.114",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512805,1731947449123,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.123",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512806,1731947449133,"fUST",-501.41947417,0.00013972,2,"2024-11-18T16:30:49.133",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512807,1731947449143,"fUST",-1553.69,0.00013972,2,"2024-11-18T16:30:49.143",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512808,1731947449155,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.155",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512809,1731947449165,"fUST",-3137.39,0.00013972,2,"2024-11-18T16:30:49.165",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512810,1731947449174,"fUST",-211.88391882,0.00013972,2,"2024-11-18T16:30:49.174",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512811,1731947449184,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.184",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512812,1731947449198,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.198",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512813,1731947449221,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512814,1731947449231,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.231",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512815,1731947449242,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.242",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512816,1731947449254,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.254",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512817,1731947449264,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.264",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512818,1731947449275,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.275",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512819,1731947449285,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.285",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512820,1731947449295,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.295",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512821,1731947449305,"fUST",-597.78,0.00013972,2,"2024-11-18T16:30:49.305",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512822,1731947449315,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.315",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512823,1731947449326,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.326",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512824,1731947449336,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.336",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512825,1731947449346,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.346",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512826,1731947449356,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.356",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512827,1731947449366,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.366",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512828,1731947449376,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.376",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512829,1731947449385,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.385",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512830,1731947449395,"fUST",-500.0,0.00013972,2,"2024-11-18T16:30:49.395",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512831,1731947449405,"fUST",-223.34,0.00014246,2,"2024-11-18T16:30:49.405",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512832,1731947449415,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.415",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512833,1731947449426,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.426",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512834,1731947449436,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.436",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512835,1731947449449,"fUST",-516.2,0.00014246,2,"2024-11-18T16:30:49.449",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512836,1731947449459,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.459",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512837,1731947449469,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.469",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512838,1731947449479,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.479",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512839,1731947449489,"fUST",-600.77269154,0.00014246,2,"2024-11-18T16:30:49.489",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512840,1731947449499,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.499",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512841,1731947449510,"fUST",-647.78,0.00014246,2,"2024-11-18T16:30:49.510",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512842,1731947449520,"fUST",-446.84071499,0.00014246,2,"2024-11-18T16:30:49.520",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512843,1731947449530,"fUST",-568.9,0.00014246,2,"2024-11-18T16:30:49.530",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512844,1731947449540,"fUST",-461.02,0.00014246,2,"2024-11-18T16:30:49.540",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512845,1731947449550,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.550",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512846,1731947449560,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.560",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512847,1731947449569,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.569",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512848,1731947449579,"fUST",-444.54,0.00014246,2,"2024-11-18T16:30:49.579",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512849,1731947449589,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.589",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512850,1731947449599,"fUST",-296.0,0.00014246,2,"2024-11-18T16:30:49.599",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512851,1731947449608,"fUST",-185.15,0.00014246,2,"2024-11-18T16:30:49.608",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512852,1731947449618,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.618",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512853,1731947449627,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.627",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512854,1731947449637,"fUST",-544.13,0.00014246,2,"2024-11-18T16:30:49.637",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512855,1731947449646,"fUST",-212.28,0.00014246,2,"2024-11-18T16:30:49.646",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512856,1731947449656,"fUST",-239.26,0.00014246,2,"2024-11-18T16:30:49.656",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512857,1731947449666,"fUST",-614.22760858,0.00014246,2,"2024-11-18T16:30:49.666",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512858,1731947449676,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.676",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512859,1731947449686,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.686",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512860,1731947449698,"fUST",-646.28,0.00014246,2,"2024-11-18T16:30:49.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512861,1731947449707,"fUST",-177.84080941,0.00014246,2,"2024-11-18T16:30:49.707",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512862,1731947449717,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.717",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512863,1731947449727,"fUST",-1477.35,0.00014246,2,"2024-11-18T16:30:49.727",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512864,1731947449737,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.737",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512865,1731947449747,"fUST",-162.31,0.00014246,2,"2024-11-18T16:30:49.747",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512866,1731947449757,"fUST",-627.4,0.00014246,2,"2024-11-18T16:30:49.757",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512867,1731947449767,"fUST",-2190.58,0.00014246,2,"2024-11-18T16:30:49.767",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512868,1731947449777,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.777",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512869,1731947449787,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.787",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512870,1731947449796,"fUST",-693.97,0.00014246,2,"2024-11-18T16:30:49.796",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512871,1731947449806,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.806",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512872,1731947449816,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.816",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512873,1731947449826,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.826",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512874,1731947449836,"fUST",-1553.69,0.00014246,2,"2024-11-18T16:30:49.836",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512875,1731947449847,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.847",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512876,1731947449857,"fUST",-3137.39,0.00014246,2,"2024-11-18T16:30:49.857",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512877,1731947449866,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.866",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512878,1731947449876,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.876",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512879,1731947449887,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.887",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512880,1731947449897,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.897",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512881,1731947449908,"fUST",-430.61,0.00014246,2,"2024-11-18T16:30:49.908",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512882,1731947449918,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.918",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512883,1731947449928,"fUST",-429.16226023,0.00014246,2,"2024-11-18T16:30:49.928",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512884,1731947449940,"fUST",-597.78,0.00014246,2,"2024-11-18T16:30:49.940",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512885,1731947449950,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.950",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512886,1731947449959,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.959",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512887,1731947449969,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.969",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512888,1731947449979,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.979",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512889,1731947449989,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:49.989",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512890,1731947449998,"fUST",-320.17,0.00014246,2,"2024-11-18T16:30:49.998",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512891,1731947450008,"fUST",-500.0,0.00014246,2,"2024-11-18T16:30:50.008",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512892,1731947450019,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.019",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512893,1731947450028,"fUST",-369.8,0.0001452,2,"2024-11-18T16:30:50.028",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512894,1731947450038,"fUST",-231.84,0.0001452,2,"2024-11-18T16:30:50.038",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512895,1731947450049,"fUST",-175.61,0.0001452,2,"2024-11-18T16:30:50.049",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512896,1731947450065,"fUST",-568.9,0.0001452,2,"2024-11-18T16:30:50.065",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512897,1731947450075,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.075",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512898,1731947450085,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.085",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512899,1731947450095,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.095",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512900,1731947450105,"fUST",-311.1,0.0001452,2,"2024-11-18T16:30:50.105",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512901,1731947450118,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.118",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512902,1731947450128,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.128",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512903,1731947450138,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.138",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512904,1731947450148,"fUST",-646.28,0.0001452,2,"2024-11-18T16:30:50.148",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512905,1731947450159,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.159",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512906,1731947450169,"fUST",-1477.35,0.0001452,2,"2024-11-18T16:30:50.169",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512907,1731947450178,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.178",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512908,1731947450190,"fUST",-627.4,0.0001452,2,"2024-11-18T16:30:50.190",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512909,1731947450201,"fUST",-2190.58,0.0001452,2,"2024-11-18T16:30:50.201",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512910,1731947450211,"fUST",-264.9494944,0.0001452,2,"2024-11-18T16:30:50.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512911,1731947450221,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512912,1731947450230,"fUST",-693.97,0.0001452,2,"2024-11-18T16:30:50.230",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512913,1731947450240,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.240",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512914,1731947450250,"fUST",-626.89077819,0.0001452,2,"2024-11-18T16:30:50.250",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512915,1731947450259,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.259",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512916,1731947450269,"fUST",-1553.69,0.0001452,2,"2024-11-18T16:30:50.269",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512917,1731947450279,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.279",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512918,1731947450288,"fUST",-3137.39,0.0001452,2,"2024-11-18T16:30:50.288",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512919,1731947450298,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.298",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512920,1731947450307,"fUST",-597.47,0.0001452,2,"2024-11-18T16:30:50.307",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512921,1731947450318,"fUST",-466.84,0.0001452,2,"2024-11-18T16:30:50.318",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512922,1731947450327,"fUST",-309.86,0.0001452,2,"2024-11-18T16:30:50.327",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512923,1731947450339,"fUST",-597.78,0.0001452,2,"2024-11-18T16:30:50.339",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512924,1731947450349,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.349",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512925,1731947450359,"fUST",-319.66,0.0001452,2,"2024-11-18T16:30:50.359",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512926,1731947450370,"fUST",-343.65,0.0001452,2,"2024-11-18T16:30:50.370",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512927,1731947450379,"fUST",-630.05,0.0001452,2,"2024-11-18T16:30:50.379",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512928,1731947450389,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.389",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512929,1731947450400,"fUST",-500.0,0.0001452,2,"2024-11-18T16:30:50.400",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512930,1731947450411,"fUST",-290.06,0.00014794,2,"2024-11-18T16:30:50.411",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512931,1731947450421,"fUST",-568.9,0.00014794,2,"2024-11-18T16:30:50.421",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512932,1731947450431,"fUST",-358.52,0.00014794,2,"2024-11-18T16:30:50.431",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512933,1731947450445,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.445",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512934,1731947450455,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.455",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512935,1731947450465,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.465",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512936,1731947450474,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.474",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512937,1731947450483,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.483",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512938,1731947450493,"fUST",-646.28,0.00014794,2,"2024-11-18T16:30:50.493",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512939,1731947450502,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.502",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512940,1731947450512,"fUST",-1477.35,0.00014794,2,"2024-11-18T16:30:50.512",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512941,1731947450522,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.522",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512942,1731947450531,"fUST",-627.4,0.00014794,2,"2024-11-18T16:30:50.531",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512943,1731947450543,"fUST",-2190.58,0.00014794,2,"2024-11-18T16:30:50.543",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512944,1731947450552,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.552",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512945,1731947450562,"fUST",-693.97,0.00014794,2,"2024-11-18T16:30:50.562",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512946,1731947450572,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.572",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512947,1731947450582,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.582",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512948,1731947450594,"fUST",-1553.69,0.00014794,2,"2024-11-18T16:30:50.594",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512949,1731947450603,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.603",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512950,1731947450613,"fUST",-3137.39,0.00014794,2,"2024-11-18T16:30:50.613",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512951,1731947450622,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.622",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512952,1731947450632,"fUST",-597.78,0.00014794,2,"2024-11-18T16:30:50.632",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512953,1731947450642,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.642",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512954,1731947450652,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.652",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512955,1731947450661,"fUST",-500.0,0.00014794,2,"2024-11-18T16:30:50.661",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512956,1731947450671,"fUST",-1475.62592484,0.00014999,2,"2024-11-18T16:30:50.671",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512957,1731947450680,"fUST",-568.9,0.00015068,2,"2024-11-18T16:30:50.680",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512958,1731947450695,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.695",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512959,1731947450705,"fUST",-169.79,0.00015068,2,"2024-11-18T16:30:50.705",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512960,1731947450714,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.714",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512961,1731947450724,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.724",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512962,1731947450734,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.734",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512963,1731947450743,"fUST",-646.28,0.00015068,2,"2024-11-18T16:30:50.743",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512964,1731947450753,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.753",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512965,1731947450763,"fUST",-1477.35,0.00015068,2,"2024-11-18T16:30:50.763",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512966,1731947450772,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.772",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512967,1731947450782,"fUST",-627.4,0.00015068,2,"2024-11-18T16:30:50.782",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512968,1731947450791,"fUST",-2190.58,0.00015068,2,"2024-11-18T16:30:50.791",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512969,1731947450800,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.800",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512970,1731947450810,"fUST",-693.97,0.00015068,2,"2024-11-18T16:30:50.810",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512971,1731947450820,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.820",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512972,1731947450829,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.829",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512973,1731947450839,"fUST",-1553.69,0.00015068,2,"2024-11-18T16:30:50.839",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512974,1731947450848,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.848",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512975,1731947450858,"fUST",-3137.39,0.00015068,2,"2024-11-18T16:30:50.858",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512976,1731947450868,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.868",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512977,1731947450877,"fUST",-597.78,0.00015068,2,"2024-11-18T16:30:50.877",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512978,1731947450887,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.887",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512979,1731947450897,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.897",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512980,1731947450907,"fUST",-500.0,0.00015068,2,"2024-11-18T16:30:50.907",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512981,1731947450917,"fUST",-530.0,0.00015229,2,"2024-11-18T16:30:50.917",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512982,1731947450927,"fUST",-587.0,0.00015271,2,"2024-11-18T16:30:50.927",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512983,1731947450937,"fUST",-568.9,0.00015342,2,"2024-11-18T16:30:50.937",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512984,1731947450951,"fUST",-488.0,0.00015342,2,"2024-11-18T16:30:50.951",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512985,1731947450960,"fUST",-464.6,0.00015342,2,"2024-11-18T16:30:50.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512986,1731947450970,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:50.970",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512987,1731947450979,"fUST",-415.48297949,0.00015342,2,"2024-11-18T16:30:50.979",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512988,1731947450989,"fUST",-646.28,0.00015342,2,"2024-11-18T16:30:50.989",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512989,1731947450999,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:50.999",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512990,1731947451010,"fUST",-1477.35,0.00015342,2,"2024-11-18T16:30:51.010",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512991,1731947451019,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.019",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512992,1731947451028,"fUST",-627.4,0.00015342,2,"2024-11-18T16:30:51.028",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512993,1731947451039,"fUST",-2190.58,0.00015342,2,"2024-11-18T16:30:51.039",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512994,1731947451048,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.048",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512995,1731947451062,"fUST",-693.97,0.00015342,2,"2024-11-18T16:30:51.062",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512996,1731947451071,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.071",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512997,1731947451081,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.081",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512998,1731947451091,"fUST",-1553.69,0.00015342,2,"2024-11-18T16:30:51.091",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342512999,1731947451102,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.102",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513000,1731947451111,"fUST",-3137.39,0.00015342,2,"2024-11-18T16:30:51.111",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513001,1731947451121,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.121",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513002,1731947451132,"fUST",-597.78,0.00015342,2,"2024-11-18T16:30:51.132",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513003,1731947451141,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.141",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513004,1731947451151,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.151",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513005,1731947451161,"fUST",-500.0,0.00015342,2,"2024-11-18T16:30:51.161",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513006,1731947451172,"fUST",-239.0,0.00015354,2,"2024-11-18T16:30:51.172",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513007,1731947451181,"fUST",-247.929,0.00015431,2,"2024-11-18T16:30:51.181",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513008,1731947451193,"fUST",-568.9,0.00015616,2,"2024-11-18T16:30:51.193",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513009,1731947451202,"fUST",-285.01,0.00015616,2,"2024-11-18T16:30:51.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513010,1731947451212,"fUST",-646.28,0.00015616,2,"2024-11-18T16:30:51.212",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513011,1731947451223,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.223",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513012,1731947451233,"fUST",-1477.35,0.00015616,2,"2024-11-18T16:30:51.233",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513013,1731947451243,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513014,1731947451253,"fUST",-627.4,0.00015616,2,"2024-11-18T16:30:51.253",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513015,1731947451262,"fUST",-2190.58,0.00015616,2,"2024-11-18T16:30:51.262",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513016,1731947451271,"fUST",-426.15932681,0.00015616,2,"2024-11-18T16:30:51.271",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513017,1731947451281,"fUST",-693.97,0.00015616,2,"2024-11-18T16:30:51.281",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513018,1731947451290,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.290",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513019,1731947451300,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.300",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513020,1731947451310,"fUST",-1553.69,0.00015616,2,"2024-11-18T16:30:51.310",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513021,1731947451319,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.319",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513022,1731947451329,"fUST",-3137.39,0.00015616,2,"2024-11-18T16:30:51.329",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513023,1731947451339,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.339",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513024,1731947451348,"fUST",-597.78,0.00015616,2,"2024-11-18T16:30:51.348",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513025,1731947451358,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.358",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513026,1731947451367,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.367",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513027,1731947451377,"fUST",-500.0,0.00015616,2,"2024-11-18T16:30:51.377",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513028,1731947451386,"fUST",-568.9,0.0001589,2,"2024-11-18T16:30:51.386",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513029,1731947451396,"fUST",-646.28,0.0001589,2,"2024-11-18T16:30:51.396",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513030,1731947451406,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.406",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513031,1731947451416,"fUST",-1477.35,0.0001589,2,"2024-11-18T16:30:51.416",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513032,1731947451425,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.425",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513033,1731947451435,"fUST",-627.4,0.0001589,2,"2024-11-18T16:30:51.435",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513034,1731947451449,"fUST",-2190.58,0.0001589,2,"2024-11-18T16:30:51.449",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513035,1731947451458,"fUST",-693.97,0.0001589,2,"2024-11-18T16:30:51.458",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513036,1731947451468,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.468",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513037,1731947451477,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.477",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513038,1731947451488,"fUST",-1553.69,0.0001589,2,"2024-11-18T16:30:51.488",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513039,1731947451497,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.497",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513040,1731947451509,"fUST",-3137.39,0.0001589,2,"2024-11-18T16:30:51.509",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513041,1731947451519,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.519",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513042,1731947451528,"fUST",-597.78,0.0001589,2,"2024-11-18T16:30:51.528",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513043,1731947451538,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.538",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513044,1731947451548,"fUST",-500.0,0.0001589,2,"2024-11-18T16:30:51.548",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513045,1731947451558,"fUST",-537.22773314,0.0001589,2,"2024-11-18T16:30:51.558",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513046,1731947451567,"fUST",-500.0,0.00016154,2,"2024-11-18T16:30:51.567",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513047,1731947451576,"fUST",-568.9,0.00016164,2,"2024-11-18T16:30:51.576",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513048,1731947451586,"fUST",-646.28,0.00016164,2,"2024-11-18T16:30:51.586",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513049,1731947451596,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.596",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513050,1731947451606,"fUST",-1477.35,0.00016164,2,"2024-11-18T16:30:51.606",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513051,1731947451615,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.615",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513052,1731947451625,"fUST",-627.4,0.00016164,2,"2024-11-18T16:30:51.625",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513053,1731947451635,"fUST",-2190.58,0.00016164,2,"2024-11-18T16:30:51.635",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513054,1731947451645,"fUST",-693.97,0.00016164,2,"2024-11-18T16:30:51.645",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513055,1731947451654,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.654",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513056,1731947451664,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.664",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513057,1731947451674,"fUST",-1553.69,0.00016164,2,"2024-11-18T16:30:51.674",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513058,1731947451683,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.683",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513059,1731947451698,"fUST",-3137.39,0.00016164,2,"2024-11-18T16:30:51.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513060,1731947451707,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.707",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513061,1731947451717,"fUST",-597.78,0.00016164,2,"2024-11-18T16:30:51.717",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513062,1731947451726,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.726",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513063,1731947451736,"fUST",-500.0,0.00016164,2,"2024-11-18T16:30:51.736",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513064,1731947451746,"fUST",-568.9,0.00016438,2,"2024-11-18T16:30:51.746",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513065,1731947451755,"fUST",-646.28,0.00016438,2,"2024-11-18T16:30:51.755",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513066,1731947451766,"fUST",-500.0,0.00016438,2,"2024-11-18T16:30:51.766",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513067,1731947451775,"fUST",-1477.35,0.00016438,2,"2024-11-18T16:30:51.775",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513068,1731947451784,"fUST",-500.0,0.00016438,2,"2024-11-18T16:30:51.784",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513069,1731947451794,"fUST",-627.4,0.00016438,2,"2024-11-18T16:30:51.794",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513070,1731947451803,"fUST",-2190.58,0.00016438,2,"2024-11-18T16:30:51.803",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513071,1731947451813,"fUST",-693.97,0.00016438,2,"2024-11-18T16:30:51.813",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513072,1731947451822,"fUST",-500.0,0.00016438,2,"2024-11-18T16:30:51.822",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513073,1731947451990,"fUST",-500.0,0.00016438,2,"2024-11-18T16:30:51.990",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513074,1731947452000,"fUST",-1553.69,0.00016438,2,"2024-11-18T16:30:52.000",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513075,1731947452010,"fUST",-379.46257141,0.00016438,2,"2024-11-18T16:30:52.010",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513076,1731947452020,"fUST",-3137.39,0.00016438,2,"2024-11-18T16:30:52.020",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513077,1731947452029,"fUST",-500.0,0.00016438,2,"2024-11-18T16:30:52.029",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513078,1731947452039,"fUST",-597.78,0.00016438,2,"2024-11-18T16:30:52.039",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513079,1731947452048,"fUST",-500.0,0.00016438,2,"2024-11-18T16:30:52.048",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513080,1731947452058,"fUST",-584.1,0.00016438,2,"2024-11-18T16:30:52.058",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513081,1731947452070,"fUST",-454.59,0.000166,2,"2024-11-18T16:30:52.070",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513082,1731947452079,"fUST",-310565.79893072,0.0001666,2,"2024-11-18T16:30:52.079",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513085,1731948180526,"fUST",-7686.10716078,0.0001249,2,"2024-11-18T16:43:00.526",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513086,1731948180550,"fUST",-15731.0672256,0.00012703,2,"2024-11-18T16:43:00.550",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513087,1731948180573,"fUST",-248.23824043,0.00013598,2,"2024-11-18T16:43:00.573",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513088,1731948180599,"fUST",-1244.87273228,0.00013598,2,"2024-11-18T16:43:00.599",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513089,1731948180621,"fUST",-959.0965362,0.00013698,2,"2024-11-18T16:43:00.621",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513090,1731948180644,"fUST",-421.39155925,0.00013698,2,"2024-11-18T16:43:00.644",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513091,1731948180673,"fUST",-502.32942552,0.00013698,2,"2024-11-18T16:43:00.673",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513092,1731948180697,"fUST",-195.14679887,0.00013698,2,"2024-11-18T16:43:00.697",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513093,1731948180720,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.720",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513094,1731948180742,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.742",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513095,1731948180765,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.765",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513096,1731948180787,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.787",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513097,1731948180809,"fUST",-521.89410803,0.00013698,2,"2024-11-18T16:43:00.809",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513098,1731948180832,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.832",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513099,1731948180854,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.854",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513100,1731948180876,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.876",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513101,1731948180902,"fUST",-219.82400758,0.00013698,2,"2024-11-18T16:43:00.902",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513102,1731948180925,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.925",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513103,1731948180948,"fUST",-502.72105777,0.00013698,2,"2024-11-18T16:43:00.948",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513104,1731948180971,"fUST",-516.2853663,0.00013698,2,"2024-11-18T16:43:00.971",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513105,1731948180993,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:00.993",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513106,1731948181016,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.016",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513107,1731948181038,"fUST",-573.57595953,0.00013698,2,"2024-11-18T16:43:01.038",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513108,1731948181060,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.060",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513109,1731948181084,"fUST",-602.95126911,0.00013698,2,"2024-11-18T16:43:01.084",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513110,1731948181106,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.106",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513111,1731948181130,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.130",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513112,1731948181152,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.152",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513113,1731948181173,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.173",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513114,1731948181195,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.195",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513115,1731948181216,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.216",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513116,1731948181238,"fUST",-505.66860195,0.00013698,2,"2024-11-18T16:43:01.238",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513117,1731948181260,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.260",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513118,1731948181283,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.283",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513119,1731948181309,"fUST",-335.60267093,0.00013698,2,"2024-11-18T16:43:01.309",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513120,1731948181336,"fUST",-514.66052577,0.00013698,2,"2024-11-18T16:43:01.336",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513121,1731948181361,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.361",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513122,1731948181384,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.384",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513123,1731948181407,"fUST",-514.48411784,0.00013698,2,"2024-11-18T16:43:01.407",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513124,1731948181428,"fUST",-464.76162965,0.00013698,2,"2024-11-18T16:43:01.428",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513125,1731948181452,"fUST",-151.87431452,0.00013698,2,"2024-11-18T16:43:01.452",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513126,1731948181475,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.475",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513127,1731948181498,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.498",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513128,1731948181521,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.521",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513129,1731948181543,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.543",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513130,1731948181565,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.565",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513131,1731948181591,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.591",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513132,1731948181612,"fUST",-524.46231481,0.00013698,2,"2024-11-18T16:43:01.612",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513133,1731948181634,"fUST",-501.06823895,0.00013698,2,"2024-11-18T16:43:01.634",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513134,1731948181655,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.655",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513135,1731948181677,"fUST",-155.40642921,0.00013698,2,"2024-11-18T16:43:01.677",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513136,1731948181700,"fUST",-599.92,0.00013698,2,"2024-11-18T16:43:01.700",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513137,1731948181722,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.722",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513138,1731948181744,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.744",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513139,1731948181936,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.936",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513140,1731948181960,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513141,1731948181982,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:01.982",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513142,1731948182005,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.005",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513143,1731948182027,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.027",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513144,1731948182049,"fUST",-450.44112456,0.00013698,2,"2024-11-18T16:43:02.049",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513145,1731948182072,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.072",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513146,1731948182097,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.097",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513147,1731948182119,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.119",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513148,1731948182142,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.142",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513149,1731948182166,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.166",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513150,1731948182189,"fUST",-502.43907703,0.00013698,2,"2024-11-18T16:43:02.189",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513151,1731948182211,"fUST",-519.19,0.00013698,2,"2024-11-18T16:43:02.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513152,1731948182233,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.233",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513153,1731948182256,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.256",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513154,1731948182278,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.278",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513155,1731948182305,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.305",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513156,1731948182330,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.330",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513157,1731948182356,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.356",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513158,1731948182380,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.380",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513159,1731948182402,"fUST",-188.52881545,0.00013698,2,"2024-11-18T16:43:02.402",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513160,1731948182425,"fUST",-510.29226292,0.00013698,2,"2024-11-18T16:43:02.425",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513161,1731948182447,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.447",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513162,1731948182469,"fUST",-505.26573252,0.00013698,2,"2024-11-18T16:43:02.469",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513163,1731948182491,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.491",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513164,1731948182512,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.512",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513165,1731948182533,"fUST",-350.29,0.00013698,2,"2024-11-18T16:43:02.533",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513166,1731948182556,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.556",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513167,1731948182577,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.577",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513168,1731948182607,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.607",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513169,1731948182628,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.628",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513170,1731948182650,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.650",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513171,1731948182674,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.674",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513172,1731948182696,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.696",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513173,1731948182718,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.718",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513174,1731948182741,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.741",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513175,1731948182762,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.762",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513176,1731948182783,"fUST",-496.42668977,0.00013698,2,"2024-11-18T16:43:02.783",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513177,1731948182805,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.805",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513178,1731948182827,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.827",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513179,1731948182851,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.851",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513180,1731948182872,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.872",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513181,1731948182893,"fUST",-534.23,0.00013698,2,"2024-11-18T16:43:02.893",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513182,1731948182915,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.915",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513183,1731948182937,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.937",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513184,1731948182960,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513185,1731948182982,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:02.982",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513186,1731948183006,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.006",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513187,1731948183035,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.035",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513188,1731948183058,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.058",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513189,1731948183081,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.081",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513190,1731948183107,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.107",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513191,1731948183131,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.131",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513192,1731948183154,"fUST",-550.27,0.00013698,2,"2024-11-18T16:43:03.154",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513193,1731948183179,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.179",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513194,1731948183202,"fUST",-353.27591861,0.00013698,2,"2024-11-18T16:43:03.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513195,1731948183226,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.226",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513196,1731948183249,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.249",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513197,1731948183273,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.273",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513198,1731948183296,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.296",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513199,1731948183323,"fUST",-996.1,0.00013698,2,"2024-11-18T16:43:03.323",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513200,1731948183350,"fUST",-298.22795768,0.00013698,2,"2024-11-18T16:43:03.350",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513201,1731948183375,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.375",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513202,1731948183398,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.398",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513203,1731948183421,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.421",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513204,1731948183444,"fUST",-518.61,0.00013698,2,"2024-11-18T16:43:03.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513205,1731948183470,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.470",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513206,1731948183493,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.493",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513207,1731948183516,"fUST",-503.01942539,0.00013698,2,"2024-11-18T16:43:03.516",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513208,1731948183540,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.540",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513209,1731948183562,"fUST",-500.75050431,0.00013698,2,"2024-11-18T16:43:03.562",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513210,1731948183588,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.588",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513211,1731948183611,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.611",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513212,1731948183633,"fUST",-543.58534309,0.00013698,2,"2024-11-18T16:43:03.633",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513213,1731948183658,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.658",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513214,1731948183683,"fUST",-961.04,0.00013698,2,"2024-11-18T16:43:03.683",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513215,1731948183707,"fUST",-2358.71,0.00013698,2,"2024-11-18T16:43:03.707",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513216,1731948183730,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.730",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513217,1731948183753,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.753",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513218,1731948183776,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.776",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513219,1731948183799,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.799",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513220,1731948183821,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.821",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513221,1731948183845,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.845",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513222,1731948183869,"fUST",-1974.46,0.00013698,2,"2024-11-18T16:43:03.869",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513223,1731948183892,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.892",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513224,1731948183916,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.916",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513225,1731948183939,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.939",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513226,1731948183961,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.961",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513227,1731948183986,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:03.986",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513228,1731948184009,"fUST",-308.9407756,0.00013698,2,"2024-11-18T16:43:04.009",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513229,1731948184030,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.030",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513230,1731948184054,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.054",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513231,1731948184075,"fUST",-379.86850077,0.00013698,2,"2024-11-18T16:43:04.075",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513232,1731948184099,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.099",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513233,1731948184123,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.123",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513234,1731948184144,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.144",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513235,1731948184167,"fUST",-520.63947016,0.00013698,2,"2024-11-18T16:43:04.167",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513236,1731948184191,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.191",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513237,1731948184214,"fUST",-501.24388771,0.00013698,2,"2024-11-18T16:43:04.214",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513238,1731948184238,"fUST",-422.60772361,0.00013698,2,"2024-11-18T16:43:04.238",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513239,1731948184260,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.260",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513240,1731948184283,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.283",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513241,1731948184310,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.310",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513242,1731948184336,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.336",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513243,1731948184360,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.360",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513244,1731948184385,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.385",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513245,1731948184408,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.408",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513246,1731948184430,"fUST",-266.13346997,0.00013698,2,"2024-11-18T16:43:04.430",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513247,1731948184453,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.453",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513248,1731948184477,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.477",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513249,1731948184499,"fUST",-362.17749283,0.00013698,2,"2024-11-18T16:43:04.499",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513250,1731948184522,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.522",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513251,1731948184544,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.544",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513252,1731948184567,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.567",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513253,1731948184592,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.592",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513254,1731948184618,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.618",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513255,1731948184640,"fUST",-500.0,0.00013698,2,"2024-11-18T16:43:04.640",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513256,1731948184663,"fUST",-276.0418148,0.00013699,2,"2024-11-18T16:43:04.663",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513257,1731948184686,"fUST",-1352.2709479,0.00013717,2,"2024-11-18T16:43:04.686",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513258,1731948184708,"fUST",-837.94787352,0.00013772,2,"2024-11-18T16:43:04.708",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513259,1731948184737,"fUST",-152.0,0.00013914,2,"2024-11-18T16:43:04.737",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513260,1731948184760,"fUST",-173.43745091,0.00013972,2,"2024-11-18T16:43:04.760",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513261,1731948184783,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.783",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513262,1731948184807,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.807",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513263,1731948184830,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.830",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513264,1731948184856,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.856",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513265,1731948184879,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.879",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513266,1731948184902,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.902",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513267,1731948184925,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.925",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513268,1731948184948,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.948",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513269,1731948184972,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.972",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513270,1731948184995,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:04.995",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513271,1731948185017,"fUST",-505.13673602,0.00013972,2,"2024-11-18T16:43:05.017",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513272,1731948185039,"fUST",-634.90712892,0.00013972,2,"2024-11-18T16:43:05.039",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513273,1731948185061,"fUST",-495.62458627,0.00013972,2,"2024-11-18T16:43:05.061",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513274,1731948185083,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.083",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513275,1731948185107,"fUST",-166.84010907,0.00013972,2,"2024-11-18T16:43:05.107",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513276,1731948185130,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.130",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513277,1731948185153,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.153",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513278,1731948185176,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.176",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513279,1731948185198,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.198",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513280,1731948185222,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.222",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513281,1731948185244,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.244",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513282,1731948185268,"fUST",-520.82,0.00013972,2,"2024-11-18T16:43:05.268",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513283,1731948185292,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.292",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513284,1731948185325,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.325",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513285,1731948185354,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.354",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513286,1731948185379,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.379",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513287,1731948185404,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.404",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513288,1731948185430,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.430",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513289,1731948185452,"fUST",-996.1,0.00013972,2,"2024-11-18T16:43:05.452",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513290,1731948185477,"fUST",-186.56,0.00013972,2,"2024-11-18T16:43:05.477",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513291,1731948185500,"fUST",-518.61,0.00013972,2,"2024-11-18T16:43:05.500",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513292,1731948185524,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.524",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513293,1731948185548,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.548",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513294,1731948185572,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.572",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513295,1731948185598,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.598",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513296,1731948185622,"fUST",-961.04,0.00013972,2,"2024-11-18T16:43:05.622",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513297,1731948185647,"fUST",-2358.71,0.00013972,2,"2024-11-18T16:43:05.647",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513298,1731948185674,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.674",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513299,1731948185698,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513300,1731948185721,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.721",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513301,1731948185753,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.753",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513302,1731948185777,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.777",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513303,1731948185803,"fUST",-1974.46,0.00013972,2,"2024-11-18T16:43:05.803",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513304,1731948185828,"fUST",-167.57,0.00013972,2,"2024-11-18T16:43:05.828",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513305,1731948185853,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:05.853",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513306,1731948185879,"fUST",-275.31,0.00013972,2,"2024-11-18T16:43:05.879",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513307,1731948186035,"fUST",-500.0,0.00013972,2,"2024-11-18T16:43:06.035",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513308,1731948186091,"fUST",-500.0,0.00014244,2,"2024-11-18T16:43:06.091",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513309,1731948186116,"fUST",-500.0,0.00014244,2,"2024-11-18T16:43:06.116",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513310,1731948186140,"fUST",-500.0,0.00014244,2,"2024-11-18T16:43:06.140",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513311,1731948186165,"fUST",-500.0,0.00014244,2,"2024-11-18T16:43:06.165",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513312,1731948186188,"fUST",-500.0,0.00014244,2,"2024-11-18T16:43:06.188",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513313,1731948186213,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.213",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513314,1731948186238,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.238",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513315,1731948186262,"fUST",-483.30514516,0.00014246,2,"2024-11-18T16:43:06.262",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513316,1731948186286,"fUST",-367.31,0.00014246,2,"2024-11-18T16:43:06.286",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513317,1731948186312,"fUST",-512.57,0.00014246,2,"2024-11-18T16:43:06.312",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513318,1731948186335,"fUST",-311.1,0.00014246,2,"2024-11-18T16:43:06.335",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513319,1731948186361,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.361",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513320,1731948186385,"fUST",-469.54,0.00014246,2,"2024-11-18T16:43:06.385",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513321,1731948186408,"fUST",-471.46,0.00014246,2,"2024-11-18T16:43:06.408",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513322,1731948186431,"fUST",-419.86,0.00014246,2,"2024-11-18T16:43:06.431",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513323,1731948186455,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.455",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513324,1731948186477,"fUST",-294.06,0.00014246,2,"2024-11-18T16:43:06.477",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513325,1731948186501,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.501",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513326,1731948186525,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.525",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513327,1731948186547,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.547",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513328,1731948186569,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.569",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513329,1731948186594,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.594",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513330,1731948186617,"fUST",-996.1,0.00014246,2,"2024-11-18T16:43:06.617",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513331,1731948186641,"fUST",-518.61,0.00014246,2,"2024-11-18T16:43:06.641",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513332,1731948186664,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.664",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513333,1731948186687,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.687",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513334,1731948186710,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.710",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513335,1731948186734,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.734",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513336,1731948186758,"fUST",-961.04,0.00014246,2,"2024-11-18T16:43:06.758",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513337,1731948186782,"fUST",-2358.71,0.00014246,2,"2024-11-18T16:43:06.782",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513338,1731948186806,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.806",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513339,1731948186830,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.830",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513340,1731948186863,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.863",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513341,1731948186888,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.888",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513342,1731948186913,"fUST",-1974.46,0.00014246,2,"2024-11-18T16:43:06.913",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513343,1731948186937,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.937",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513344,1731948186963,"fUST",-500.0,0.00014246,2,"2024-11-18T16:43:06.963",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513345,1731948186986,"fUST",-248.23824043,0.00014283,2,"2024-11-18T16:43:06.986",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513346,1731948187009,"fUST",-500.0,0.00014294,2,"2024-11-18T16:43:07.009",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513347,1731948187034,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.034",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513348,1731948187058,"fUST",-394.59,0.0001452,2,"2024-11-18T16:43:07.058",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513349,1731948187081,"fUST",-253.06,0.0001452,2,"2024-11-18T16:43:07.081",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513350,1731948187109,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.109",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513351,1731948187134,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.134",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513352,1731948187158,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.158",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513353,1731948187183,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.183",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513354,1731948187207,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.207",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513355,1731948187231,"fUST",-996.1,0.0001452,2,"2024-11-18T16:43:07.231",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513356,1731948187255,"fUST",-518.61,0.0001452,2,"2024-11-18T16:43:07.255",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513357,1731948187277,"fUST",-284.49,0.0001452,2,"2024-11-18T16:43:07.277",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513358,1731948187305,"fUST",-528.66,0.0001452,2,"2024-11-18T16:43:07.305",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513359,1731948187328,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.328",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513360,1731948187357,"fUST",-961.04,0.0001452,2,"2024-11-18T16:43:07.357",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513361,1731948187385,"fUST",-2358.71,0.0001452,2,"2024-11-18T16:43:07.385",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513362,1731948187408,"fUST",-504.3,0.0001452,2,"2024-11-18T16:43:07.408",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513363,1731948187433,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.433",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513364,1731948187456,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.456",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513365,1731948187480,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.480",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513366,1731948187503,"fUST",-1974.46,0.0001452,2,"2024-11-18T16:43:07.503",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513367,1731948187527,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.527",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513368,1731948187551,"fUST",-500.0,0.0001452,2,"2024-11-18T16:43:07.551",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513369,1731948187575,"fUST",-4563.3752742,0.00014527,2,"2024-11-18T16:43:07.575",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513370,1731948187600,"fUST",-500.0,0.00014712,2,"2024-11-18T16:43:07.600",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513371,1731948187624,"fUST",-500.0,0.00014738,2,"2024-11-18T16:43:07.624",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513372,1731948187648,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.648",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513373,1731948187674,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.674",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513374,1731948187698,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513375,1731948187722,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.722",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513376,1731948187747,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.747",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513377,1731948187775,"fUST",-356.31,0.00014794,2,"2024-11-18T16:43:07.775",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513378,1731948187799,"fUST",-996.1,0.00014794,2,"2024-11-18T16:43:07.799",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513379,1731948187822,"fUST",-518.61,0.00014794,2,"2024-11-18T16:43:07.822",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513380,1731948187856,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.856",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513381,1731948187887,"fUST",-961.04,0.00014794,2,"2024-11-18T16:43:07.887",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513382,1731948187912,"fUST",-2358.71,0.00014794,2,"2024-11-18T16:43:07.912",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513383,1731948187936,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.936",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513384,1731948187960,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513385,1731948187986,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:07.986",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513386,1731948188011,"fUST",-1974.46,0.00014794,2,"2024-11-18T16:43:08.011",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513387,1731948188035,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:08.035",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513388,1731948188058,"fUST",-500.0,0.00014794,2,"2024-11-18T16:43:08.058",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513389,1731948188086,"fUST",-248.23824043,0.00014968,2,"2024-11-18T16:43:08.086",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513390,1731948188115,"fUST",-500.0,0.00015068,2,"2024-11-18T16:43:08.115",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513391,1731948188146,"fUST",-500.0,0.00015068,2,"2024-11-18T16:43:08.146",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513392,1731948188177,"fUST",-500.0,0.00015068,2,"2024-11-18T16:43:08.177",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513393,1731948188203,"fUST",-582.02600514,0.00015068,2,"2024-11-18T16:43:08.203",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513394,1731948188232,"fUST",-500.0,0.00015068,2,"2024-11-18T16:43:08.232",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513395,1731948188263,"fUST",-996.1,0.00015068,2,"2024-11-18T16:43:08.263",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513396,1731948188292,"fUST",-161.08598437,0.00015068,2,"2024-11-18T16:43:08.292",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513399,1731948439139,"fUST",-300.0,0.00013697,2,"2024-11-18T16:47:19.139",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513400,1731948439163,"fUST",-300.0,0.00013697,2,"2024-11-18T16:47:19.163",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513401,1731948439184,"fUST",-194.81759159,0.00013698,2,"2024-11-18T16:47:19.184",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513402,1731948439206,"fUST",-95.69127722,0.00013698,2,"2024-11-18T16:47:19.206",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513734,1731948635640,"fUST",-300.0,0.00013697,2,"2024-11-18T16:50:35.640",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513736,1731948635651,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.651",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513738,1731948635660,"fUST",-438.38,0.00013698,2,"2024-11-18T16:50:35.660",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513740,1731948635670,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.670",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513742,1731948635679,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.679",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513745,1731948635689,"fUST",-541.34358307,0.00013698,2,"2024-11-18T16:50:35.689",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513747,1731948635698,"fUST",-509.58,0.00013698,2,"2024-11-18T16:50:35.698",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513749,1731948635708,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.708",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513751,1731948635718,"fUST",-216.8594944,0.00013698,2,"2024-11-18T16:50:35.718",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513753,1731948635727,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.727",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513755,1731948635737,"fUST",-760.82,0.00013698,2,"2024-11-18T16:50:35.737",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513757,1731948635747,"fUST",-225.92741708,0.00013698,2,"2024-11-18T16:50:35.747",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513759,1731948635756,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.756",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513761,1731948635766,"fUST",-1867.31,0.00013698,2,"2024-11-18T16:50:35.766",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513763,1731948635775,"fUST",-500.0,0.00013698,2,"2024-11-18T16:50:35.775",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513765,1731948635785,"fUST",-747.07,0.00013971,2,"2024-11-18T16:50:35.785",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513767,1731948635794,"fUST",-500.0,0.00013971,2,"2024-11-18T16:50:35.794",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513769,1731948635803,"fUST",-465.02884986,0.00013971,2,"2024-11-18T16:50:35.803",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513771,1731948635817,"fUST",-1563.12,0.00013971,2,"2024-11-18T16:50:35.817",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513773,1731948635826,"fUST",-500.0,0.00013971,2,"2024-11-18T16:50:35.826",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513775,1731948635837,"fUST",-500.0,0.00013972,2,"2024-11-18T16:50:35.837",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513777,1731948635846,"fUST",-500.0,0.00013972,2,"2024-11-18T16:50:35.846",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513801,1731948636055,"fUST",-509.58,0.00013972,2,"2024-11-18T16:50:36.055",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513803,1731948636070,"fUST",-500.0,0.00013972,2,"2024-11-18T16:50:36.070",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513805,1731948636080,"fUST",-500.0,0.00013972,2,"2024-11-18T16:50:36.080",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513807,1731948636089,"fUST",-760.82,0.00013972,2,"2024-11-18T16:50:36.089",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513809,1731948636098,"fUST",-500.0,0.00013972,2,"2024-11-18T16:50:36.098",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513811,1731948636108,"fUST",-1867.31,0.00013972,2,"2024-11-18T16:50:36.108",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513813,1731948636117,"fUST",-500.0,0.00013972,2,"2024-11-18T16:50:36.117",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513815,1731948636126,"fUST",-747.07,0.00014245,2,"2024-11-18T16:50:36.126",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513817,1731948636135,"fUST",-500.0,0.00014245,2,"2024-11-18T16:50:36.135",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513819,1731948636144,"fUST",-1563.12,0.00014245,2,"2024-11-18T16:50:36.144",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513821,1731948636154,"fUST",-500.0,0.00014245,2,"2024-11-18T16:50:36.154",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513823,1731948636164,"fUST",-500.0,0.00014246,2,"2024-11-18T16:50:36.164",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513825,1731948636173,"fUST",-500.0,0.00014246,2,"2024-11-18T16:50:36.173",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513827,1731948636183,"fUST",-509.58,0.00014246,2,"2024-11-18T16:50:36.183",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513829,1731948636192,"fUST",-500.0,0.00014246,2,"2024-11-18T16:50:36.192",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513831,1731948636202,"fUST",-500.0,0.00014246,2,"2024-11-18T16:50:36.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513833,1731948636212,"fUST",-760.82,0.00014246,2,"2024-11-18T16:50:36.212",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513835,1731948636221,"fUST",-500.0,0.00014246,2,"2024-11-18T16:50:36.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513837,1731948636231,"fUST",-1867.31,0.00014246,2,"2024-11-18T16:50:36.231",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513839,1731948636240,"fUST",-552.09345519,0.00014246,2,"2024-11-18T16:50:36.240",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513841,1731948636250,"fUST",-1089.26364078,0.0001442,2,"2024-11-18T16:50:36.250",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513843,1731948636259,"fUST",-747.07,0.00014519,2,"2024-11-18T16:50:36.259",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513845,1731948636269,"fUST",-500.0,0.00014519,2,"2024-11-18T16:50:36.269",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513847,1731948636278,"fUST",-1563.12,0.00014519,2,"2024-11-18T16:50:36.278",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513849,1731948636290,"fUST",-500.0,0.00014519,2,"2024-11-18T16:50:36.290",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513851,1731948636299,"fUST",-500.0,0.0001452,2,"2024-11-18T16:50:36.299",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513853,1731948636310,"fUST",-500.0,0.0001452,2,"2024-11-18T16:50:36.310",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513855,1731948636320,"fUST",-509.58,0.0001452,2,"2024-11-18T16:50:36.320",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513857,1731948636329,"fUST",-500.0,0.0001452,2,"2024-11-18T16:50:36.329",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513859,1731948636339,"fUST",-500.0,0.0001452,2,"2024-11-18T16:50:36.339",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513862,1731948636349,"fUST",-760.82,0.0001452,2,"2024-11-18T16:50:36.349",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513864,1731948636359,"fUST",-500.0,0.0001452,2,"2024-11-18T16:50:36.359",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513866,1731948636368,"fUST",-1867.31,0.0001452,2,"2024-11-18T16:50:36.368",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513867,1731948636378,"fUST",-234.93882338,0.00014788,2,"2024-11-18T16:50:36.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513869,1731948636388,"fUST",-664.05849361,0.00014793,2,"2024-11-18T16:50:36.388",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513872,1731948636399,"fUST",-747.07,0.00014793,2,"2024-11-18T16:50:36.399",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513874,1731948636409,"fUST",-500.0,0.00014793,2,"2024-11-18T16:50:36.409",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513876,1731948636419,"fUST",-1563.12,0.00014793,2,"2024-11-18T16:50:36.419",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513878,1731948636432,"fUST",-500.0,0.00014793,2,"2024-11-18T16:50:36.432",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513880,1731948636442,"fUST",-385.08,0.00014794,2,"2024-11-18T16:50:36.442",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513882,1731948636452,"fUST",-500.0,0.00014794,2,"2024-11-18T16:50:36.452",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513884,1731948636462,"fUST",-509.58,0.00014794,2,"2024-11-18T16:50:36.462",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513886,1731948636472,"fUST",-500.0,0.00014794,2,"2024-11-18T16:50:36.472",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513888,1731948636482,"fUST",-500.0,0.00014794,2,"2024-11-18T16:50:36.482",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513890,1731948636492,"fUST",-760.82,0.00014794,2,"2024-11-18T16:50:36.492",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513892,1731948636503,"fUST",-500.0,0.00014794,2,"2024-11-18T16:50:36.503",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513894,1731948636513,"fUST",-1867.31,0.00014794,2,"2024-11-18T16:50:36.513",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513896,1731948636524,"fUST",-500.0,0.00015067,2,"2024-11-18T16:50:36.524",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513898,1731948636534,"fUST",-500.0,0.00015067,2,"2024-11-18T16:50:36.534",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513900,1731948636544,"fUST",-747.07,0.00015067,2,"2024-11-18T16:50:36.544",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513902,1731948636555,"fUST",-500.0,0.00015067,2,"2024-11-18T16:50:36.555",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513905,1731948636569,"fUST",-1563.12,0.00015067,2,"2024-11-18T16:50:36.569",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513906,1731948636579,"fUST",-500.0,0.00015067,2,"2024-11-18T16:50:36.579",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513909,1731948636589,"fUST",-500.0,0.00015068,2,"2024-11-18T16:50:36.589",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513911,1731948636599,"fUST",-509.58,0.00015068,2,"2024-11-18T16:50:36.599",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513913,1731948636608,"fUST",-500.0,0.00015068,2,"2024-11-18T16:50:36.608",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513915,1731948636618,"fUST",-500.0,0.00015068,2,"2024-11-18T16:50:36.618",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513917,1731948636627,"fUST",-760.82,0.00015068,2,"2024-11-18T16:50:36.627",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513919,1731948636636,"fUST",-373.44549434,0.00015068,2,"2024-11-18T16:50:36.636",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513921,1731948636647,"fUST",-1867.31,0.00015068,2,"2024-11-18T16:50:36.647",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513923,1731948636657,"fUST",-649.63,0.00015341,2,"2024-11-18T16:50:36.657",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513925,1731948636667,"fUST",-500.0,0.00015341,2,"2024-11-18T16:50:36.667",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513927,1731948636676,"fUST",-747.07,0.00015341,2,"2024-11-18T16:50:36.676",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513929,1731948636686,"fUST",-500.0,0.00015341,2,"2024-11-18T16:50:36.686",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513931,1731948636696,"fUST",-1563.12,0.00015341,2,"2024-11-18T16:50:36.696",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513933,1731948636705,"fUST",-500.0,0.00015341,2,"2024-11-18T16:50:36.705",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513935,1731948636715,"fUST",-500.0,0.00015342,2,"2024-11-18T16:50:36.715",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513937,1731948636724,"fUST",-509.58,0.00015342,2,"2024-11-18T16:50:36.724",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513939,1731948636733,"fUST",-500.0,0.00015342,2,"2024-11-18T16:50:36.733",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513941,1731948636743,"fUST",-500.0,0.00015342,2,"2024-11-18T16:50:36.743",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513943,1731948636753,"fUST",-760.82,0.00015342,2,"2024-11-18T16:50:36.753",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513945,1731948636762,"fUST",-1867.31,0.00015342,2,"2024-11-18T16:50:36.762",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513947,1731948636771,"fUST",-500.0,0.00015406,2,"2024-11-18T16:50:36.771",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513949,1731948636781,"fUST",-530.0,0.00015406,2,"2024-11-18T16:50:36.781",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513951,1731948636790,"fUST",-1110.0,0.00015406,2,"2024-11-18T16:50:36.790",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513953,1731948636799,"fUST",-2385.0,0.00015406,2,"2024-11-18T16:50:36.799",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513955,1731948636809,"fUST",-500.0,0.00015615,2,"2024-11-18T16:50:36.809",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513957,1731948636819,"fUST",-747.07,0.00015615,2,"2024-11-18T16:50:36.819",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513959,1731948636828,"fUST",-500.0,0.00015615,2,"2024-11-18T16:50:36.828",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513961,1731948636837,"fUST",-1563.12,0.00015615,2,"2024-11-18T16:50:36.837",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513963,1731948636846,"fUST",-500.0,0.00015615,2,"2024-11-18T16:50:36.846",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513965,1731948636857,"fUST",-233.23,0.00015616,2,"2024-11-18T16:50:36.857",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513967,1731948636866,"fUST",-500.0,0.00015616,2,"2024-11-18T16:50:36.866",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513969,1731948636875,"fUST",-509.58,0.00015616,2,"2024-11-18T16:50:36.875",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513971,1731948636884,"fUST",-500.0,0.00015616,2,"2024-11-18T16:50:36.884",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513974,1731948636894,"fUST",-500.0,0.00015616,2,"2024-11-18T16:50:36.894",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513976,1731948636903,"fUST",-760.82,0.00015616,2,"2024-11-18T16:50:36.903",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513978,1731948636912,"fUST",-1867.31,0.00015616,2,"2024-11-18T16:50:36.912",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513980,1731948636922,"fUST",-500.0,0.00015843,2,"2024-11-18T16:50:36.922",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513982,1731948636932,"fUST",-500.0,0.00015889,2,"2024-11-18T16:50:36.932",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513984,1731948636941,"fUST",-747.07,0.00015889,2,"2024-11-18T16:50:36.941",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513986,1731948636950,"fUST",-500.0,0.00015889,2,"2024-11-18T16:50:36.950",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513988,1731948636960,"fUST",-1563.12,0.00015889,2,"2024-11-18T16:50:36.960",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513990,1731948636969,"fUST",-500.0,0.00015889,2,"2024-11-18T16:50:36.969",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513992,1731948636978,"fUST",-500.0,0.0001589,2,"2024-11-18T16:50:36.978",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513994,1731948636987,"fUST",-509.58,0.0001589,2,"2024-11-18T16:50:36.987",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513996,1731948636997,"fUST",-500.0,0.0001589,2,"2024-11-18T16:50:36.997",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342513998,1731948637006,"fUST",-500.0,0.0001589,2,"2024-11-18T16:50:37.006",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514000,1731948637015,"fUST",-760.82,0.0001589,2,"2024-11-18T16:50:37.015",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514002,1731948637025,"fUST",-1867.31,0.0001589,2,"2024-11-18T16:50:37.025",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514004,1731948637034,"fUST",-1141.41529831,0.00016,2,"2024-11-18T16:50:37.034",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514006,1731948637043,"fUST",-500.000001,0.00016,2,"2024-11-18T16:50:37.043",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514008,1731948637053,"fUST",-500.0,0.00016154,2,"2024-11-18T16:50:37.053",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514010,1731948637068,"fUST",-491.40085818,0.00016162,2,"2024-11-18T16:50:37.068",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514012,1731948637077,"fUST",-262.46416587,0.00016162,2,"2024-11-18T16:50:37.077",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514014,1731948637087,"fUST",-196.23705222,0.00016162,2,"2024-11-18T16:50:37.087",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514016,1731948637097,"fUST",-500.0,0.00016163,2,"2024-11-18T16:50:37.097",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514018,1731948637106,"fUST",-747.07,0.00016163,2,"2024-11-18T16:50:37.106",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514020,1731948637115,"fUST",-500.0,0.00016163,2,"2024-11-18T16:50:37.115",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514022,1731948637125,"fUST",-1563.12,0.00016163,2,"2024-11-18T16:50:37.125",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514024,1731948637134,"fUST",-500.0,0.00016163,2,"2024-11-18T16:50:37.134",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514026,1731948637144,"fUST",-500.0,0.00016164,2,"2024-11-18T16:50:37.144",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514028,1731948637154,"fUST",-509.58,0.00016164,2,"2024-11-18T16:50:37.154",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514030,1731948637163,"fUST",-500.0,0.00016164,2,"2024-11-18T16:50:37.163",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514032,1731948637172,"fUST",-405.59756264,0.00016164,2,"2024-11-18T16:50:37.172",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514035,1731948637182,"fUST",-760.82,0.00016164,2,"2024-11-18T16:50:37.182",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514037,1731948637192,"fUST",-1867.31,0.00016164,2,"2024-11-18T16:50:37.192",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514039,1731948637202,"fUST",-1089.26364072,0.0001634,2,"2024-11-18T16:50:37.202",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514041,1731948637211,"fUST",-500.0,0.00016437,2,"2024-11-18T16:50:37.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514043,1731948637220,"fUST",-747.07,0.00016437,2,"2024-11-18T16:50:37.220",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514045,1731948637230,"fUST",-500.0,0.00016437,2,"2024-11-18T16:50:37.230",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514047,1731948637239,"fUST",-1563.12,0.00016437,2,"2024-11-18T16:50:37.239",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514049,1731948637248,"fUST",-500.0,0.00016437,2,"2024-11-18T16:50:37.248",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514051,1731948637258,"fUST",-500.0,0.00016438,2,"2024-11-18T16:50:37.258",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514053,1731948637267,"fUST",-509.58,0.00016438,2,"2024-11-18T16:50:37.267",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514055,1731948637276,"fUST",-500.0,0.00016438,2,"2024-11-18T16:50:37.276",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514057,1731948637285,"fUST",-760.82,0.00016438,2,"2024-11-18T16:50:37.285",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514059,1731948637296,"fUST",-1867.31,0.00016438,2,"2024-11-18T16:50:37.296",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514061,1731948637305,"fUST",-2000.00000099,0.000165,2,"2024-11-18T16:50:37.305",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514063,1731948637317,"fUST",-358070.95834328,0.0001655,2,"2024-11-18T16:50:37.317",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514065,1731948637327,"fUST",-409.13,0.000166,2,"2024-11-18T16:50:37.327",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514067,1731948637336,"fUST",-500.0,0.00016711,2,"2024-11-18T16:50:37.336",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514069,1731948637345,"fUST",-747.07,0.00016711,2,"2024-11-18T16:50:37.345",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514071,1731948637354,"fUST",-500.0,0.00016711,2,"2024-11-18T16:50:37.354",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514073,1731948637364,"fUST",-1563.12,0.00016711,2,"2024-11-18T16:50:37.364",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514074,1731948637373,"fUST",-500.0,0.00016711,2,"2024-11-18T16:50:37.373",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514077,1731948637383,"fUST",-500.0,0.00016712,2,"2024-11-18T16:50:37.383",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514079,1731948637392,"fUST",-509.58,0.00016712,2,"2024-11-18T16:50:37.392",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514081,1731948637402,"fUST",-500.0,0.00016712,2,"2024-11-18T16:50:37.402",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514083,1731948637411,"fUST",-760.82,0.00016712,2,"2024-11-18T16:50:37.411",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514085,1731948637421,"fUST",-1867.31,0.00016712,2,"2024-11-18T16:50:37.421",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514087,1731948637435,"fUST",-500.0,0.00016867,2,"2024-11-18T16:50:37.435",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514089,1731948637444,"fUST",-503.84059736,0.00016867,2,"2024-11-18T16:50:37.444",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514091,1731948637454,"fUST",-500.0,0.00016985,2,"2024-11-18T16:50:37.454",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514093,1731948637466,"fUST",-747.07,0.00016985,2,"2024-11-18T16:50:37.466",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514095,1731948637477,"fUST",-500.0,0.00016985,2,"2024-11-18T16:50:37.477",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514097,1731948637487,"fUST",-1563.12,0.00016985,2,"2024-11-18T16:50:37.487",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514099,1731948637497,"fUST",-500.0,0.00016985,2,"2024-11-18T16:50:37.497",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514101,1731948637510,"fUST",-500.0,0.00016986,2,"2024-11-18T16:50:37.510",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514103,1731948637519,"fUST",-509.58,0.00016986,2,"2024-11-18T16:50:37.519",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514105,1731948637529,"fUST",-253.94124849,0.00016986,2,"2024-11-18T16:50:37.529",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514108,1731948637538,"fUST",-760.82,0.00016986,2,"2024-11-18T16:50:37.538",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514109,1731948637548,"fUST",-1867.31,0.00016986,2,"2024-11-18T16:50:37.548",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514111,1731948637560,"fUST",-4016.02914804,0.00017,2,"2024-11-18T16:50:37.560",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514113,1731948637570,"fUST",-158.13133539,0.00017129,2,"2024-11-18T16:50:37.570",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514116,1731948637580,"fUST",-500.0,0.00017259,2,"2024-11-18T16:50:37.580",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514118,1731948637590,"fUST",-747.07,0.00017259,2,"2024-11-18T16:50:37.590",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514120,1731948637600,"fUST",-500.0,0.00017259,2,"2024-11-18T16:50:37.600",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514121,1731948637609,"fUST",-1563.12,0.00017259,2,"2024-11-18T16:50:37.609",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514124,1731948637618,"fUST",-500.0,0.00017259,2,"2024-11-18T16:50:37.618",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514125,1731948637628,"fUST",-500.0,0.0001726,2,"2024-11-18T16:50:37.628",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514127,1731948637637,"fUST",-509.58,0.0001726,2,"2024-11-18T16:50:37.637",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514130,1731948637647,"fUST",-760.82,0.0001726,2,"2024-11-18T16:50:37.647",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514132,1731948637657,"fUST",-1867.31,0.0001726,2,"2024-11-18T16:50:37.657",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514134,1731948637666,"fUST",-649.183,0.00017391,2,"2024-11-18T16:50:37.666",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514136,1731948637676,"fUST",-3200.0,0.00017391,2,"2024-11-18T16:50:37.676",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514137,1731948637687,"fUST",-151.109,0.00017391,2,"2024-11-18T16:50:37.687",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514140,1731948637697,"fUST",-500.0,0.00017533,2,"2024-11-18T16:50:37.697",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514142,1731948637706,"fUST",-747.07,0.00017533,2,"2024-11-18T16:50:37.706",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514144,1731948637715,"fUST",-500.0,0.00017533,2,"2024-11-18T16:50:37.715",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514146,1731948637725,"fUST",-1563.12,0.00017533,2,"2024-11-18T16:50:37.725",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514148,1731948637735,"fUST",-166.48686098,0.00017533,2,"2024-11-18T16:50:37.735",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514150,1731948637744,"fUST",-199.95667608,0.00017534,2,"2024-11-18T16:50:37.744",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514152,1731948637753,"fUST",-534.50818419,0.00017534,2,"2024-11-18T16:50:37.753",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514154,1731948637762,"fUST",-509.58,0.00017534,2,"2024-11-18T16:50:37.762",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514156,1731948637772,"fUST",-760.82,0.00017534,2,"2024-11-18T16:50:37.772",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514158,1731948637781,"fUST",-1867.31,0.00017534,2,"2024-11-18T16:50:37.781",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514160,1731948637790,"fUST",-500.0,0.00017807,2,"2024-11-18T16:50:37.790",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514162,1731948637800,"fUST",-747.07,0.00017807,2,"2024-11-18T16:50:37.800",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514164,1731948637813,"fUST",-500.0,0.00017807,2,"2024-11-18T16:50:37.813",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514166,1731948637822,"fUST",-1563.12,0.00017807,2,"2024-11-18T16:50:37.822",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514168,1731948637832,"fUST",-509.58,0.00017808,2,"2024-11-18T16:50:37.832",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514170,1731948637844,"fUST",-760.82,0.00017808,2,"2024-11-18T16:50:37.844",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514172,1731948637856,"fUST",-1867.31,0.00017808,2,"2024-11-18T16:50:37.856",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514175,1731948637867,"fUST",-500.0,0.00018031,2,"2024-11-18T16:50:37.867",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514177,1731948637879,"fUST",-9091.75755593,0.00018064,2,"2024-11-18T16:50:37.879",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514179,1731948637891,"fUST",-500.0,0.00018081,2,"2024-11-18T16:50:37.891",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514182,1731948637903,"fUST",-747.07,0.00018081,2,"2024-11-18T16:50:37.903",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514184,1731948637915,"fUST",-500.0,0.00018081,2,"2024-11-18T16:50:37.915",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514186,1731948637927,"fUST",-1563.12,0.00018081,2,"2024-11-18T16:50:37.927",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514188,1731948637939,"fUST",-509.58,0.00018082,2,"2024-11-18T16:50:37.939",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514191,1731948637950,"fUST",-760.82,0.00018082,2,"2024-11-18T16:50:37.950",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514193,1731948637961,"fUST",-1867.31,0.00018082,2,"2024-11-18T16:50:37.961",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514195,1731948637970,"fUST",-1089.26364072,0.0001826,2,"2024-11-18T16:50:37.970",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514197,1731948637981,"fUST",-9091.75755593,0.00018337,2,"2024-11-18T16:50:37.981",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514199,1731948637992,"fUST",-500.0,0.00018355,2,"2024-11-18T16:50:37.992",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514201,1731948638003,"fUST",-747.07,0.00018355,2,"2024-11-18T16:50:38.003",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514204,1731948638014,"fUST",-500.0,0.00018355,2,"2024-11-18T16:50:38.014",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514206,1731948638026,"fUST",-1563.12,0.00018355,2,"2024-11-18T16:50:38.026",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514208,1731948638036,"fUST",-509.58,0.00018356,2,"2024-11-18T16:50:38.036",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514210,1731948638047,"fUST",-760.82,0.00018356,2,"2024-11-18T16:50:38.047",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514212,1731948638063,"fUST",-1867.31,0.00018356,2,"2024-11-18T16:50:38.063",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514214,1731948638075,"fUST",-466.748,0.00018406,2,"2024-11-18T16:50:38.075",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514217,1731948638087,"fUST",-1110.0,0.00018406,2,"2024-11-18T16:50:38.087",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514219,1731948638097,"fUST",-2385.0,0.00018406,2,"2024-11-18T16:50:38.097",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514221,1731948638108,"fUST",-9091.75755593,0.00018506,2,"2024-11-18T16:50:38.108",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514223,1731948638120,"fUST",-500.0,0.00018629,2,"2024-11-18T16:50:38.120",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514225,1731948638131,"fUST",-747.07,0.00018629,2,"2024-11-18T16:50:38.131",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514229,1731948638144,"fUST",-500.0,0.00018629,2,"2024-11-18T16:50:38.144",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514231,1731948638155,"fUST",-1563.12,0.00018629,2,"2024-11-18T16:50:38.155",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514233,1731948638166,"fUST",-509.58,0.0001863,2,"2024-11-18T16:50:38.166",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514234,1731948638178,"fUST",-760.82,0.0001863,2,"2024-11-18T16:50:38.178",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514236,1731948638189,"fUST",-1867.31,0.0001863,2,"2024-11-18T16:50:38.189",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514238,1731948638200,"fUST",-500.0,0.00018894,2,"2024-11-18T16:50:38.200",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514239,1731948638211,"fUST",-9091.75755593,0.000189,2,"2024-11-18T16:50:38.211",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514240,1731948638221,"fUST",-500.0,0.00018903,2,"2024-11-18T16:50:38.221",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514242,1731948638233,"fUST",-747.07,0.00018903,2,"2024-11-18T16:50:38.233",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514244,1731948638243,"fUST",-500.0,0.00018903,2,"2024-11-18T16:50:38.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514245,1731948638254,"fUST",-1563.12,0.00018903,2,"2024-11-18T16:50:38.254",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514250,1731948638265,"fUST",-509.58,0.00018904,2,"2024-11-18T16:50:38.265",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514253,1731948638276,"fUST",-760.82,0.00018904,2,"2024-11-18T16:50:38.276",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514258,1731948638287,"fUST",-1867.31,0.00018904,2,"2024-11-18T16:50:38.287",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514261,1731948638298,"fUST",-500.0,0.0001898,2,"2024-11-18T16:50:38.298",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514266,1731948638313,"fUST",-500.0,0.00019101,2,"2024-11-18T16:50:38.313",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514268,1731948638324,"fUST",-500.0,0.00019101,2,"2024-11-18T16:50:38.324",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514271,1731948638335,"fUST",-235.87775029,0.00019101,2,"2024-11-18T16:50:38.335",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514274,1731948638345,"fUST",-9091.75755593,0.00019102,2,"2024-11-18T16:50:38.345",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514277,1731948638357,"fUST",-500.0,0.00019176,2,"2024-11-18T16:50:38.357",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514281,1731948638369,"fUST",-747.07,0.00019177,2,"2024-11-18T16:50:38.369",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514284,1731948638381,"fUST",-451.29485369,0.00019177,2,"2024-11-18T16:50:38.381",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514286,1731948638392,"fUST",-1563.12,0.00019177,2,"2024-11-18T16:50:38.392",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514288,1731948638403,"fUST",-200.0,0.00019178,3,"2024-11-18T16:50:38.403",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514290,1731948638414,"fUST",-500.0,0.00019178,2,"2024-11-18T16:50:38.414",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514291,1731948638424,"fUST",-281.69303127,0.00019178,2,"2024-11-18T16:50:38.424",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514292,1731948638440,"fUST",-509.58,0.00019178,2,"2024-11-18T16:50:38.440",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514293,1731948638451,"fUST",-760.82,0.00019178,2,"2024-11-18T16:50:38.451",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514294,1731948638461,"fUST",-1867.31,0.00019178,2,"2024-11-18T16:50:38.461",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514295,1731948638473,"fUST",-163.378261,0.00019178,2,"2024-11-18T16:50:38.473",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514296,1731948638483,"fUST",-181.267372,0.00019178,2,"2024-11-18T16:50:38.483",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514297,1731948638493,"fUST",-9091.75755593,0.00019308,2,"2024-11-18T16:50:38.493",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514299,1731948638504,"fUST",-500.0,0.0001945,2,"2024-11-18T16:50:38.504",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514301,1731948638514,"fUST",-747.07,0.00019451,2,"2024-11-18T16:50:38.514",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514303,1731948638524,"fUST",-1563.12,0.00019451,2,"2024-11-18T16:50:38.524",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514305,1731948638536,"fUST",-200.0,0.00019452,3,"2024-11-18T16:50:38.536",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514307,1731948638547,"fUST",-509.58,0.00019452,2,"2024-11-18T16:50:38.547",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514309,1731948638557,"fUST",-760.82,0.00019452,2,"2024-11-18T16:50:38.557",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514310,1731948638569,"fUST",-1867.31,0.00019452,2,"2024-11-18T16:50:38.569",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514313,1731948638581,"fUST",-9091.75755596,0.00019532,2,"2024-11-18T16:50:38.581",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514314,1731948638591,"fUST",-212.2918136,0.00019589,2,"2024-11-18T16:50:38.591",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514316,1731948638602,"fUST",-500.0,0.00019724,2,"2024-11-18T16:50:38.602",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514318,1731948638613,"fUST",-747.07,0.00019725,2,"2024-11-18T16:50:38.613",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514320,1731948638625,"fUST",-1563.12,0.00019725,2,"2024-11-18T16:50:38.625",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514322,1731948638635,"fUST",-200.0,0.00019726,3,"2024-11-18T16:50:38.635",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514325,1731948638647,"fUST",-509.58,0.00019726,2,"2024-11-18T16:50:38.647",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514327,1731948638659,"fUST",-760.82,0.00019726,2,"2024-11-18T16:50:38.659",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514329,1731948638670,"fUST",-1867.31,0.00019726,2,"2024-11-18T16:50:38.670",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514330,1731948638680,"fUST",-500.0,0.00019928,2,"2024-11-18T16:50:38.680",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514332,1731948638691,"fUST",-500.0,0.00019973,2,"2024-11-18T16:50:38.691",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514333,1731948638703,"fUST",-4853.04732082,0.00019989,2,"2024-11-18T16:50:38.703",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514334,1731948638714,"fUST",-31449.32943062,0.0001999,2,"2024-11-18T16:50:38.714",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514335,1731948638819,"fUST",-2081.84706405,0.0001999,2,"2024-11-18T16:50:38.819",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514336,1731948638831,"fUST",-398.47976861,0.0001999,2,"2024-11-18T16:50:38.831",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514337,1731948638844,"fUST",-610.06116461,0.0001999,2,"2024-11-18T16:50:38.844",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514349,1731948639113,"fUST",-1195.01085631,0.0001999,2,"2024-11-18T16:50:39.113",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514350,1731948639125,"fUST",-24169.03909903,0.0001999,2,"2024-11-18T16:50:39.125",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514351,1731948639139,"fUST",-1401.79376744,0.0001999,2,"2024-11-18T16:50:39.139",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514385,1731948642002,"fUST",-2312.13563876,0.0001999,2,"2024-11-18T16:50:42.002",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514388,1731948642015,"fUST",-14049.0078156,0.0001999,2,"2024-11-18T16:50:42.015",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514390,1731948642027,"fUST",-5392.473,0.0001999,2,"2024-11-18T16:50:42.027",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514392,1731948642037,"fUST",-500.0,0.00019998,2,"2024-11-18T16:50:42.037",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514394,1731948642047,"fUST",-5007.82184273,0.00019999,2,"2024-11-18T16:50:42.047",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514395,1731948642058,"fUST",-747.07,0.00019999,2,"2024-11-18T16:50:42.058",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514396,1731948642072,"fUST",-1563.12,0.00019999,2,"2024-11-18T16:50:42.072",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514397,1731948642083,"fUST",-14728.28646631,0.0002,2,"2024-11-18T16:50:42.083",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514398,1731948642093,"fUST",-500.0,0.0002,2,"2024-11-18T16:50:42.093",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514399,1731948642103,"fUST",-500.0,0.0002,2,"2024-11-18T16:50:42.103",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514400,1731948642113,"fUST",-501.0,0.0002,2,"2024-11-18T16:50:42.113",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514401,1731948642123,"fUST",-261.04,0.0002,2,"2024-11-18T16:50:42.123",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514403,1731948642132,"fUST",-37578.69665665,0.0002,2,"2024-11-18T16:50:42.132",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514406,1731948642145,"fUST",-39865.88801397,0.0002,2,"2024-11-18T16:50:42.145",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514408,1731948642155,"fUST",-7015.625,0.0002,2,"2024-11-18T16:50:42.155",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514410,1731948642166,"fUST",-10825.7044595,0.0002,2,"2024-11-18T16:50:42.166",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514411,1731948642176,"fUST",-1181.33842702,0.0002,2,"2024-11-18T16:50:42.176",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514412,1731948642187,"fUST",-1073.0,0.0002,2,"2024-11-18T16:50:42.187",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514413,1731948642198,"fUST",-500.00000007,0.0002,2,"2024-11-18T16:50:42.198",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514414,1731948642208,"fUST",-518.93421497,0.0002,7,"2024-11-18T16:50:42.208",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514415,1731948642219,"fUST",-221.0,0.0002,2,"2024-11-18T16:50:42.219",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514416,1731948642229,"fUST",-200.0,0.0002,3,"2024-11-18T16:50:42.229",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514417,1731948642241,"fUST",-150.0,0.0002,2,"2024-11-18T16:50:42.241",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514418,1731948642252,"fUST",-509.60000006,0.0002,2,"2024-11-18T16:50:42.252",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514419,1731948642263,"fUST",-760.91825578,0.0002,2,"2024-11-18T16:50:42.263",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514420,1731948642273,"fUST",-1867.49314649,0.0002,2,"2024-11-18T16:50:42.273",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514421,1731948642285,"fUST",-1089.26364072,0.0002018,2,"2024-11-18T16:50:42.285",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514422,1731948642295,"fUST",-618.270509,0.00020272,2,"2024-11-18T16:50:42.295",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514423,1731948642306,"fUST",-200.0,0.00020273,3,"2024-11-18T16:50:42.306",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514424,1731948642320,"fUST",-747.21546713,0.00020273,2,"2024-11-18T16:50:42.320",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514425,1731948642331,"fUST",-1563.16887336,0.00020273,2,"2024-11-18T16:50:42.331",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514426,1731948642342,"fUST",-8127.06106903,0.00020377,2,"2024-11-18T16:50:42.342",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514427,1731948642353,"fUST",-150.112241,0.000204,4,"2024-11-18T16:50:42.353",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514428,1731948642366,"fUST",-200.0,0.00020547,3,"2024-11-18T16:50:42.366",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514429,1731948642378,"fUST",-7879.52855468,0.00020558,2,"2024-11-18T16:50:42.378",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514430,1731948642389,"fUST",-150.112233,0.000208,3,"2024-11-18T16:50:42.389",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514431,1731948642401,"fUST",-200.0,0.00020821,3,"2024-11-18T16:50:42.401",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514432,1731948642412,"fUST",-153.0,0.00020871,2,"2024-11-18T16:50:42.412",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514433,1731948642424,"fUST",-153.0,0.00020871,2,"2024-11-18T16:50:42.424",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514434,1731948642437,"fUST",-153.0,0.00020871,2,"2024-11-18T16:50:42.437",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514435,1731948642447,"fUST",-153.0,0.00020871,2,"2024-11-18T16:50:42.447",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514436,1731948642458,"fUST",-153.0,0.00020881,2,"2024-11-18T16:50:42.458",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514437,1731948642470,"fUST",-153.0,0.00020881,2,"2024-11-18T16:50:42.470",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514438,1731948642481,"fUST",-153.0,0.00020881,2,"2024-11-18T16:50:42.481",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514439,1731948642492,"fUST",-153.0,0.00020881,2,"2024-11-18T16:50:42.492",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514440,1731948642503,"fUST",-153.0,0.00020891,2,"2024-11-18T16:50:42.503",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514441,1731948642517,"fUST",-153.0,0.00020891,2,"2024-11-18T16:50:42.517",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514442,1731948642527,"fUST",-153.0,0.00020891,2,"2024-11-18T16:50:42.527",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514443,1731948642538,"fUST",-153.0,0.00020891,2,"2024-11-18T16:50:42.538",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514444,1731948642548,"fUST",-153.0,0.00020901,2,"2024-11-18T16:50:42.548",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514445,1731948642559,"fUST",-153.0,0.00020901,2,"2024-11-18T16:50:42.559",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514446,1731948642574,"fUST",-153.0,0.00020902,2,"2024-11-18T16:50:42.574",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514447,1731948642585,"fUST",-153.0,0.00020902,2,"2024-11-18T16:50:42.585",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514448,1731948642595,"fUST",-153.0,0.00020914,2,"2024-11-18T16:50:42.595",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514449,1731948642606,"fUST",-153.0,0.00020914,2,"2024-11-18T16:50:42.606",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514450,1731948642615,"fUST",-153.0,0.00020925,2,"2024-11-18T16:50:42.615",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514451,1731948642626,"fUST",-500.0,0.00020925,2,"2024-11-18T16:50:42.626",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514452,1731948642827,"fUST",-8258.117358,0.00021,2,"2024-11-18T16:50:42.827",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514453,1731948642839,"fUST",-261.52327055,0.00021,2,"2024-11-18T16:50:42.839",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514454,1731948642848,"fUST",-528.0,0.00021,2,"2024-11-18T16:50:42.848",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514455,1731948642858,"fUST",-235.68421871,0.00021,2,"2024-11-18T16:50:42.858",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514456,1731948642867,"fUST",-5497.77730565,0.00021,2,"2024-11-18T16:50:42.867",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514457,1731948642878,"fUST",-9637.42487969,0.00021,5,"2024-11-18T16:50:42.878",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514458,1731948642887,"fUST",-150.0,0.00021,2,"2024-11-18T16:50:42.887",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514459,1731948642897,"fUST",-500.0,0.00021086,2,"2024-11-18T16:50:42.897",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514460,1731948642907,"fUST",-200.0,0.00021095,3,"2024-11-18T16:50:42.907",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514461,1731948642920,"fUST",-228.74711039,0.000212,2,"2024-11-18T16:50:42.920",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514462,1731948642929,"fUST",-150.112235,0.000212,3,"2024-11-18T16:50:42.929",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514463,1731948642939,"fUST",-150.112233,0.000212,4,"2024-11-18T16:50:42.939",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514464,1731948642951,"fUST",-160.0,0.00021316,3,"2024-11-18T16:50:42.951",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514465,1731948642961,"fUST",-1000.0,0.00021342,2,"2024-11-18T16:50:42.961",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514466,1731948642972,"fUST",-200.0,0.00021369,3,"2024-11-18T16:50:42.972",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514467,1731948642981,"fUST",-1110.0,0.00021406,2,"2024-11-18T16:50:42.981",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514468,1731948642991,"fUST",-2385.0,0.00021406,2,"2024-11-18T16:50:42.991",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514469,1731948643002,"fUST",-1073.0,0.000216,4,"2024-11-18T16:50:43.002",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514470,1731948643011,"fUST",-150.112233,0.000216,3,"2024-11-18T16:50:43.011",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514471,1731948643022,"fUST",-200.0,0.00021643,3,"2024-11-18T16:50:43.022",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514472,1731948643032,"fUST",-160.0,0.00021735,4,"2024-11-18T16:50:43.032",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514473,1731948643042,"fUST",-929.14934652,0.00021817,2,"2024-11-18T16:50:43.042",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514474,1731948643051,"fUST",-330.0,0.000219,2,"2024-11-18T16:50:43.051",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514475,1731948643061,"fUST",-151.0,0.00021917,2,"2024-11-18T16:50:43.061",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514476,1731948643073,"fUST",-151.0,0.00021917,2,"2024-11-18T16:50:43.073",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514477,1731948643083,"fUST",-151.0,0.00021917,2,"2024-11-18T16:50:43.083",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514478,1731948643092,"fUST",-184.249525,0.00021917,2,"2024-11-18T16:50:43.092",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514479,1731948643101,"fUST",-151.0,0.00021917,2,"2024-11-18T16:50:43.101",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514480,1731948643111,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.111",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514481,1731948643120,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.120",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514482,1731948643130,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.130",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514483,1731948643139,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.139",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514484,1731948643148,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.148",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514485,1731948643158,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.158",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514486,1731948643167,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.167",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514487,1731948643177,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.177",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514488,1731948643186,"fUST",-278.58908859,0.00021917,2,"2024-11-18T16:50:43.186",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514489,1731948643196,"fUST",-1000.0,0.00021917,5,"2024-11-18T16:50:43.196",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514490,1731948643206,"fUST",-1000.0,0.00021917,5,"2024-11-18T16:50:43.206",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514491,1731948643215,"fUST",-861.64020205,0.00021917,5,"2024-11-18T16:50:43.215",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514492,1731948643224,"fUST",-200.0,0.00021917,3,"2024-11-18T16:50:43.224",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514493,1731948643233,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.233",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514494,1731948643243,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.243",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514495,1731948643254,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.254",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514497,1731948643265,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.265",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514498,1731948643274,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.274",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514499,1731948643283,"fUST",-500.0,0.00021917,2,"2024-11-18T16:50:43.283",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514500,1731948643293,"fUST",-617.93744341,0.00021917,2,"2024-11-18T16:50:43.293",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514501,1731948643303,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.303",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514504,1731948643315,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.315",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514505,1731948643325,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.325",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514506,1731948643334,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.334",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514507,1731948643343,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.343",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514509,1731948643353,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.353",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514511,1731948643362,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.362",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514514,1731948643372,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.372",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514518,1731948643382,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.382",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514521,1731948643391,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.391",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514524,1731948643401,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.401",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514527,1731948643411,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.411",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514530,1731948643421,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.421",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514532,1731948643434,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.434",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514534,1731948643443,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.443",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514536,1731948643453,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.453",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514538,1731948643462,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.462",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514540,1731948643473,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:43.473",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514542,1731948643482,"fUST",-12145.74244355,0.00021917,2,"2024-11-18T16:50:43.482",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514553,1731948643818,"fUST",-430.74833264,0.00019973,2,"2024-11-18T16:50:43.818",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514554,1731948643827,"fUST",-6277.57953878,0.0002,2,"2024-11-18T16:50:43.827",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514555,1731948643839,"fUST",-738.04546122,0.0002,2,"2024-11-18T16:50:43.839",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514556,1731948643848,"fUST",-40.31755645,0.00021917,2,"2024-11-18T16:50:43.848",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514557,1731948643858,"fUST",-734.66794982,0.00021917,2,"2024-11-18T16:50:43.858",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514593,1731948646746,"fUST",-11451.39205018,0.00021917,2,"2024-11-18T16:50:46.746",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514594,1731948646757,"fUST",-5633.55350903,0.00021917,2,"2024-11-18T16:50:46.757",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514595,1731948646769,"fUST",-696.61141825,0.00021917,2,"2024-11-18T16:50:46.769",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514596,1731948646783,"fUST",-5855.89507272,0.00021917,2,"2024-11-18T16:50:46.783",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514597,1731948646793,"fUST",-3039.52110165,0.00021917,2,"2024-11-18T16:50:46.793",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514598,1731948646805,"fUST",-8997.3293,0.00021917,2,"2024-11-18T16:50:46.805",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514599,1731948646871,"fUST",-149.20959835,0.00021917,2,"2024-11-18T16:50:46.871",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514600,1731948646882,"fUST",-12186.06,0.00021917,2,"2024-11-18T16:50:46.882",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514601,1731948646892,"fUST",-12186.26781616,0.00021917,2,"2024-11-18T16:50:46.892",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514602,1731948646901,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.901",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514603,1731948646911,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.911",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514604,1731948646920,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.920",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514605,1731948646930,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.930",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514606,1731948646939,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.939",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514607,1731948646949,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.949",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514608,1731948646958,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.958",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514609,1731948646968,"fUST",-152.51043122,0.0002192,7,"2024-11-18T16:50:46.968",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514610,1731948646977,"fUST",-152.51,0.0002192,7,"2024-11-18T16:50:46.977",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514611,1731948646987,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:46.987",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514612,1731948646996,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:46.996",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514613,1731948647005,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.005",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514614,1731948647015,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.015",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514615,1731948647024,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.024",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514616,1731948647035,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.035",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514617,1731948647044,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.044",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514618,1731948647054,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.054",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514619,1731948647063,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.063",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514620,1731948647076,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.076",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514621,1731948647086,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.086",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514622,1731948647095,"fUST",-158.37621703,0.0002192,7,"2024-11-18T16:50:47.095",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514623,1731948647105,"fUST",-158.37,0.0002192,7,"2024-11-18T16:50:47.105",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514624,1731948647114,"fUST",-500.0,0.00021971,2,"2024-11-18T16:50:47.114",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514625,1731948647123,"fUST",-641.05733028,0.00021973,2,"2024-11-18T16:50:47.123",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514626,1731948647132,"fUST",-6730.54759552,0.00022,2,"2024-11-18T16:50:47.132",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514627,1731948647141,"fUST",-2945.79774114,0.00022,2,"2024-11-18T16:50:47.141",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514628,1731948647151,"fUST",-4000.0,0.00022,7,"2024-11-18T16:50:47.151",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514629,1731948647160,"fUST",-350.0,0.00022,2,"2024-11-18T16:50:47.160",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514630,1731948647169,"fUST",-343.76,0.00022,2,"2024-11-18T16:50:47.169",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514631,1731948647178,"fUST",-81848.06919479,0.00022,30,"2024-11-18T16:50:47.178",0.0002774,43.82,0.9742422950213218,360848286.2200824]
[342514702,1731949831938,"fUST",-355.5,0.00014244,2,"2024-11-18T17:10:31.938",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514704,1731949831950,"fUST",-144.5,0.00014244,2,"2024-11-18T17:10:31.950",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514705,1731949831962,"fUST",-500.0,0.00014244,2,"2024-11-18T17:10:31.962",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514707,1731949831972,"fUST",-500.0,0.00014244,2,"2024-11-18T17:10:31.972",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514709,1731949831982,"fUST",-211.97398315,0.00014244,2,"2024-11-18T17:10:31.982",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514711,1731949831991,"fUST",-170.75039696,0.00014898,2,"2024-11-18T17:10:31.991",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514713,1731949832003,"fUST",-1926.23724234,0.00014898,2,"2024-11-18T17:10:32.003",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514716,1731949832013,"fUST",-883.9475483,0.00014899,2,"2024-11-18T17:10:32.013",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514718,1731949832023,"fUST",-300.0,0.00015374,2,"2024-11-18T17:10:32.023",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514720,1731949832032,"fUST",-300.0,0.00015375,2,"2024-11-18T17:10:32.032",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514722,1731949832042,"fUST",-643.2768318,0.00015547,2,"2024-11-18T17:10:32.042",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514723,1731949832051,"fUST",-250.0,0.00015574,2,"2024-11-18T17:10:32.051",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514724,1731949832061,"fUST",-500.0,0.000156,2,"2024-11-18T17:10:32.061",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514725,1731949832070,"fUST",-500.0,0.000158,2,"2024-11-18T17:10:32.070",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514726,1731949832080,"fUST",-500.0,0.000158,2,"2024-11-18T17:10:32.080",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514727,1731949832089,"fUST",-1818.375,0.0001594,2,"2024-11-18T17:10:32.089",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514728,1731949832099,"fUST",-503.186,0.0001594,2,"2024-11-18T17:10:32.099",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514729,1731949832108,"fUST",-500.0,0.00016033,2,"2024-11-18T17:10:32.108",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514730,1731949832117,"fUST",-500.0,0.00016033,2,"2024-11-18T17:10:32.117",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514732,1731949832126,"fUST",-500.0,0.00016033,2,"2024-11-18T17:10:32.126",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514733,1731949832136,"fUST",-500.36499101,0.00016033,2,"2024-11-18T17:10:32.136",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514734,1731949832145,"fUST",-500.0,0.00016063,2,"2024-11-18T17:10:32.145",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514735,1731949832154,"fUST",-392.66996445,0.00016063,2,"2024-11-18T17:10:32.154",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514736,1731949832164,"fUST",-500.0,0.00016063,2,"2024-11-18T17:10:32.164",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514737,1731949832175,"fUST",-379.09245987,0.00016063,2,"2024-11-18T17:10:32.175",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514738,1731949832184,"fUST",-500.0,0.00016063,2,"2024-11-18T17:10:32.184",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514739,1731949832195,"fUST",-500.42337482,0.00016063,2,"2024-11-18T17:10:32.195",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514740,1731949832204,"fUST",-500.0,0.00016063,2,"2024-11-18T17:10:32.204",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514741,1731949832215,"fUST",-379.77504367,0.00016063,2,"2024-11-18T17:10:32.215",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514742,1731949832225,"fUST",-12277.7239992,0.00016064,2,"2024-11-18T17:10:32.225",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514743,1731949832234,"fUST",-733.78865183,0.00016237,2,"2024-11-18T17:10:32.234",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514744,1731949832243,"fUST",-554.18498486,0.00016335,2,"2024-11-18T17:10:32.243",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514745,1731949832252,"fUST",-22030.781321,0.00016336,2,"2024-11-18T17:10:32.252",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514746,1731949832263,"fUST",-500.0,0.00016337,2,"2024-11-18T17:10:32.263",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514747,1731949832273,"fUST",-199.25,0.00016337,2,"2024-11-18T17:10:32.273",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514748,1731949832282,"fUST",-500.0,0.00016337,2,"2024-11-18T17:10:32.282",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514749,1731949832291,"fUST",-368.22,0.000166,2,"2024-11-18T17:10:32.291",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514750,1731949832300,"fUST",-500.0,0.00016611,2,"2024-11-18T17:10:32.300",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514751,1731949832310,"fUST",-500.0,0.00016611,2,"2024-11-18T17:10:32.310",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514752,1731949832319,"fUST",-500.0,0.00016885,2,"2024-11-18T17:10:32.319",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514753,1731949832329,"fUST",-500.0,0.00016885,2,"2024-11-18T17:10:32.329",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514754,1731949832338,"fUST",-500.0,0.00017159,2,"2024-11-18T17:10:32.338",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514755,1731949832349,"fUST",-435.73122061,0.00017159,2,"2024-11-18T17:10:32.349",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514756,1731949832359,"fUST",-500.0,0.00017433,2,"2024-11-18T17:10:32.359",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514757,1731949832368,"fUST",-500.0,0.00017707,2,"2024-11-18T17:10:32.368",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514758,1731949832378,"fUST",-733.78865178,0.00017905,2,"2024-11-18T17:10:32.378",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514759,1731949832387,"fUST",-500.0,0.00017981,2,"2024-11-18T17:10:32.387",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514760,1731949832397,"fUST",-1096.06542644,0.00017982,2,"2024-11-18T17:10:32.397",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514761,1731949832406,"fUST",-383.28416338,0.00018164,2,"2024-11-18T17:10:32.406",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514762,1731949832416,"fUST",-500.0,0.00018255,2,"2024-11-18T17:10:32.416",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514763,1731949832426,"fUST",-486.44024906,0.00018529,2,"2024-11-18T17:10:32.426",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514764,1731949832435,"fUST",-221.471,0.00018746,2,"2024-11-18T17:10:32.435",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514765,1731949832445,"fUST",-163.378261,0.00019178,2,"2024-11-18T17:10:32.445",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514766,1731949832455,"fUST",-733.78865178,0.00019574,2,"2024-11-18T17:10:32.455",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514767,1731949832471,"fUST",-7015.625,0.0002,2,"2024-11-18T17:10:32.471",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514768,1731949832481,"fUST",-241.8470915,0.00020241,2,"2024-11-18T17:10:32.481",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514769,1731949832491,"fUST",-5000.0,0.00020471,2,"2024-11-18T17:10:32.491",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514770,1731949832500,"fUST",-241.84709146,0.00020656,2,"2024-11-18T17:10:32.500",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514771,1731949832510,"fUST",-241.84709146,0.00021071,2,"2024-11-18T17:10:32.510",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514772,1731949832519,"fUST",-733.78865178,0.00021242,2,"2024-11-18T17:10:32.519",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514773,1731949832529,"fUST",-563.77258191,0.00021284,2,"2024-11-18T17:10:32.529",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514774,1731949832539,"fUST",-241.84709146,0.00021485,2,"2024-11-18T17:10:32.539",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514775,1731949832548,"fUST",-160.0,0.00021596,3,"2024-11-18T17:10:32.548",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514776,1731949832558,"fUST",-282.1111075,0.00021781,2,"2024-11-18T17:10:32.558",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514777,1731949832567,"fUST",-330.0,0.00021817,2,"2024-11-18T17:10:32.567",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514778,1731949832578,"fUST",-241.84709146,0.000219,2,"2024-11-18T17:10:32.578",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514779,1731949832587,"fUST",-836.23441185,0.000219,2,"2024-11-18T17:10:32.587",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514780,1731949832597,"fUST",-1000.0,0.000219,2,"2024-11-18T17:10:32.597",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514781,1731949832607,"fUST",-180.14263797,0.00021956,2,"2024-11-18T17:10:32.607",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514782,1731949832616,"fUST",-606.275382,0.00021973,2,"2024-11-18T17:10:32.616",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514783,1731949832626,"fUST",-500.02318707,0.00021973,2,"2024-11-18T17:10:32.626",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514784,1731949832635,"fUST",-500.0,0.00021973,2,"2024-11-18T17:10:32.635",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514785,1731949832646,"fUST",-500.0,0.00021973,2,"2024-11-18T17:10:32.646",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514786,1731949832656,"fUST",-500.0,0.00021973,2,"2024-11-18T17:10:32.656",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514787,1731949832665,"fUST",-500.0,0.00021973,2,"2024-11-18T17:10:32.665",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514788,1731949832674,"fUST",-500.0,0.00021973,2,"2024-11-18T17:10:32.674",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514789,1731949832684,"fUST",-150.01,0.00021999,2,"2024-11-18T17:10:32.684",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514790,1731949832693,"fUST",-3011.51330217,0.00021999,2,"2024-11-18T17:10:32.693",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514791,1731949832703,"fUST",-275.11793411,0.00021999,3,"2024-11-18T17:10:32.703",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514792,1731949832714,"fUST",-199.53880933,0.00021999,2,"2024-11-18T17:10:32.714",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514793,1731949832725,"fUST",-302.31012244,0.00021999,2,"2024-11-18T17:10:32.725",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514794,1731949832734,"fUST",-5790.80238765,0.00022,2,"2024-11-18T17:10:32.734",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514795,1731949832744,"fUST",-89306.02646357,0.00022,30,"2024-11-18T17:10:32.744",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514830,1731949838082,"fUST",-9057.7,0.00022,30,"2024-11-18T17:10:38.082",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514840,1731949838196,"fUST",-2345.10666288,0.00022,30,"2024-11-18T17:10:38.196",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514845,1731949841345,"fUST",-256743.05971512,0.00022,30,"2024-11-18T17:10:41.345",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514846,1731949841402,"fUST",-670.43585308,0.00022,30,"2024-11-18T17:10:41.402",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514847,1731949841414,"fUST",-167355.14515785,0.00022,30,"2024-11-18T17:10:41.414",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514848,1731949841463,"fUST",-1709.75456417,0.00022,30,"2024-11-18T17:10:41.463",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514849,1731949841474,"fUST",-2656.04889451,0.00022,30,"2024-11-18T17:10:41.474",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514903,1731949842862,"fUST",-500.0,0.00016063,2,"2024-11-18T17:10:42.862",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514905,1731949842872,"fUST",-6247.68076362,0.00022,30,"2024-11-18T17:10:42.872",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514907,1731949842882,"fUST",-200.0,0.00022,2,"2024-11-18T17:10:42.882",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514909,1731949842892,"fUST",-151.0,0.00022,7,"2024-11-18T17:10:42.892",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514911,1731949842901,"fUST",-151.0,0.00022,7,"2024-11-18T17:10:42.901",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514913,1731949842910,"fUST",-160.0,0.00022295,4,"2024-11-18T17:10:42.910",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514915,1731949842920,"fUST",-5000.0,0.00022302,2,"2024-11-18T17:10:42.920",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514917,1731949842930,"fUST",-836.23441178,0.00022568,2,"2024-11-18T17:10:42.930",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514919,1731949842939,"fUST",-130.66069746,0.00022693,15,"2024-11-18T17:10:42.939",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514921,1731949842951,"fUST",-1251.33930254,0.00022693,15,"2024-11-18T17:10:42.951",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514922,1731949842964,"fUST",-733.78865178,0.0002291,2,"2024-11-18T17:10:42.964",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514923,1731949842974,"fUST",-160.0,0.00022995,5,"2024-11-18T17:10:42.974",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514926,1731949842983,"fUST",-161.14084017,0.00022995,5,"2024-11-18T17:10:42.983",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514929,1731949842993,"fUST",-385.81,0.00023,2,"2024-11-18T17:10:42.993",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342514932,1731949843002,"fUST",-2085.16629335,0.00023,15,"2024-11-18T17:10:43.002",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515052,1731949846033,"fUST",-628.64172936,0.00016063,2,"2024-11-18T17:10:46.033",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515055,1731949846044,"fUST",-7015.625,0.0002,2,"2024-11-18T17:10:46.044",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515057,1731949846055,"fUST",-264.31263164,0.00021999,2,"2024-11-18T17:10:46.055",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515059,1731949846065,"fUST",-2914.83370665,0.00023,15,"2024-11-18T17:10:46.065",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515061,1731949846074,"fUST",-150.0,0.00023,5,"2024-11-18T17:10:46.074",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515063,1731949846083,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.083",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515065,1731949846094,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.094",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515067,1731949846103,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.103",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515069,1731949846113,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.113",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515071,1731949846123,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.123",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515073,1731949846132,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.132",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515075,1731949846141,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.141",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515077,1731949846151,"fUST",-861.81906223,0.00023012,2,"2024-11-18T17:10:46.151",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515079,1731949846160,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.160",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515081,1731949846170,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.170",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515083,1731949846179,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.179",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515085,1731949846188,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.188",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515087,1731949846197,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.197",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515089,1731949846206,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.206",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515091,1731949846217,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.217",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515093,1731949846227,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.227",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515095,1731949846236,"fUST",-716.72873002,0.00023012,2,"2024-11-18T17:10:46.236",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515097,1731949846245,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.245",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515099,1731949846254,"fUST",-701.93120077,0.00023012,2,"2024-11-18T17:10:46.254",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515101,1731949846263,"fUST",-590.59114136,0.00023012,2,"2024-11-18T17:10:46.263",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515103,1731949846272,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.272",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515105,1731949846282,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.282",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515107,1731949846291,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.291",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515109,1731949846300,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.300",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515111,1731949846309,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.309",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515113,1731949846320,"fUST",-500.0,0.00023012,2,"2024-11-18T17:10:46.320",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515115,1731949846329,"fUST",-738.97052961,0.00023012,2,"2024-11-18T17:10:46.329",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515117,1731949846339,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.339",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515119,1731949846349,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.349",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515121,1731949846358,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.358",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515123,1731949846368,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.368",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515125,1731949846377,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.377",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515127,1731949846386,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.386",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515129,1731949846396,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.396",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515131,1731949846406,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.406",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515133,1731949846415,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.415",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515135,1731949846424,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.424",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515137,1731949846433,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.433",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515139,1731949846443,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.443",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515141,1731949846453,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.453",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515143,1731949846464,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.464",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515145,1731949846474,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.474",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515147,1731949846483,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.483",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515149,1731949846492,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.492",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515151,1731949846501,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.501",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515153,1731949846510,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.510",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515155,1731949846519,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.519",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515157,1731949846529,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.529",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515159,1731949846538,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.538",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515161,1731949846547,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.547",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515163,1731949846559,"fUST",-900.0,0.00023012,2,"2024-11-18T17:10:46.559",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515165,1731949846569,"fUST",-800.0,0.00023012,2,"2024-11-18T17:10:46.569",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515166,1731949846578,"fUST",-919.37031135,0.00023012,2,"2024-11-18T17:10:46.578",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515169,1731949846588,"fUST",-1586.86395299,0.00023012,2,"2024-11-18T17:10:46.588",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515171,1731949846598,"fUST",-836.23441178,0.00023237,2,"2024-11-18T17:10:46.598",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515173,1731949846607,"fUST",-9434.67138717,0.00023268,2,"2024-11-18T17:10:46.607",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515175,1731949846617,"fUST",-500.0,0.00023287,2,"2024-11-18T17:10:46.617",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515177,1731949846626,"fUST",-259.9935188,0.00023288,2,"2024-11-18T17:10:46.626",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515179,1731949846637,"fUST",-1073.0,0.00023328,7,"2024-11-18T17:10:46.637",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515181,1731949846647,"fUST",-1323.7,0.00023683,15,"2024-11-18T17:10:46.647",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515183,1731949846656,"fUST",-836.23441178,0.00023905,2,"2024-11-18T17:10:46.656",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515185,1731949846665,"fUST",-3850.0,0.00024,10,"2024-11-18T17:10:46.665",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515187,1731949846674,"fUST",-500.0,0.00024171,2,"2024-11-18T17:10:46.674",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515189,1731949846684,"fUST",-500.0,0.00024171,2,"2024-11-18T17:10:46.684",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515191,1731949846693,"fUST",-339.24548805,0.000244,2,"2024-11-18T17:10:46.693",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515193,1731949846702,"fUST",-836.23441178,0.00024573,2,"2024-11-18T17:10:46.702",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515195,1731949846714,"fUST",-733.78865178,0.00024578,2,"2024-11-18T17:10:46.714",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515197,1731949846725,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.725",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515199,1731949846735,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.735",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515201,1731949846745,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.745",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515203,1731949846755,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.755",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515205,1731949846767,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.767",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515207,1731949846778,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.778",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515209,1731949846788,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.788",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515211,1731949846797,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.797",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515213,1731949846807,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.807",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515215,1731949846817,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.817",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515217,1731949846826,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.826",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515219,1731949846836,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.836",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515221,1731949846846,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.846",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515223,1731949846857,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.857",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515225,1731949846866,"fUST",-200.0,0.00024657,2,"2024-11-18T17:10:46.866",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515227,1731949846876,"fUST",-272.30495029,0.00024657,2,"2024-11-18T17:10:46.876",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515229,1731949846885,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.885",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515231,1731949846895,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.895",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515233,1731949846904,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.904",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515236,1731949846914,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.914",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515238,1731949846926,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.926",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515240,1731949846937,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.937",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515242,1731949846946,"fUST",-238.8547169,0.00024657,2,"2024-11-18T17:10:46.946",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515244,1731949846956,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.956",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515246,1731949846966,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.966",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515248,1731949846977,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.977",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515250,1731949846986,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.986",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515252,1731949846996,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:46.996",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515254,1731949847005,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:47.005",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515256,1731949847015,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:47.015",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515258,1731949847025,"fUST",-500.0,0.00024657,2,"2024-11-18T17:10:47.025",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515260,1731949847034,"fUST",-337.25086874,0.00024657,2,"2024-11-18T17:10:47.034",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515262,1731949847043,"fUST",-500.0,0.00024657,3,"2024-11-18T17:10:47.043",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515264,1731949847053,"fUST",-150.0,0.00024658,2,"2024-11-18T17:10:47.053",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515266,1731949847063,"fUST",-161.96708079,0.00024658,2,"2024-11-18T17:10:47.063",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515268,1731949847072,"fUST",-951.0043015,0.00024658,4,"2024-11-18T17:10:47.072",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515270,1731949847082,"fUST",-11659.15,0.000247,14,"2024-11-18T17:10:47.082",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515272,1731949847091,"fUST",-790.89916752,0.000247,14,"2024-11-18T17:10:47.091",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515274,1731949847104,"fUST",-21611.68083248,0.000247,14,"2024-11-18T17:10:47.104",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515276,1731949847113,"fUST",-183.549,0.0002475,60,"2024-11-18T17:10:47.113",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515278,1731949847123,"fUST",-59421.6410125,0.000248,2,"2024-11-18T17:10:47.123",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515280,1731949847132,"fUST",-1104.67,0.000248,7,"2024-11-18T17:10:47.132",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515282,1731949847141,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.141",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515284,1731949847151,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.151",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515287,1731949847160,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.160",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515289,1731949847169,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.169",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515291,1731949847179,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.179",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515293,1731949847188,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.188",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515294,1731949847198,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.198",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515296,1731949847207,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.207",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515298,1731949847218,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.218",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515300,1731949847228,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.228",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515302,1731949847237,"fUST",-152.43,0.000249,31,"2024-11-18T17:10:47.237",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515305,1731949847247,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.247",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515307,1731949847256,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.256",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515309,1731949847266,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.266",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515311,1731949847276,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.276",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515313,1731949847285,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.285",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515315,1731949847295,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.295",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515317,1731949847304,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.304",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515319,1731949847314,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.314",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515321,1731949847323,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.323",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515323,1731949847332,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.332",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515325,1731949847342,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.342",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515326,1731949847352,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.352",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515329,1731949847362,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.362",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515331,1731949847372,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.372",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515333,1731949847382,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.382",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515335,1731949847392,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.392",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515337,1731949847402,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.402",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515339,1731949847411,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.411",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515341,1731949847421,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.421",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515343,1731949847430,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.430",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515345,1731949847440,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.440",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515347,1731949847450,"fUST",-668.09,0.00024958,2,"2024-11-18T17:10:47.450",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515349,1731949847460,"fUST",-668.27110757,0.00024958,2,"2024-11-18T17:10:47.460",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515351,1731949847473,"fUST",-608.0,0.00025,31,"2024-11-18T17:10:47.473",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515353,1731949847482,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.482",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515355,1731949847492,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.492",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515357,1731949847501,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.501",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515359,1731949847511,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.511",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515361,1731949847521,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.521",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515362,1731949847530,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.530",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515363,1731949847540,"fUST",-1870.36646098,0.00025,2,"2024-11-18T17:10:47.540",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515364,1731949847550,"fUST",-6491.64204054,0.00025,2,"2024-11-18T17:10:47.550",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515365,1731949847560,"fUST",-1000.0,0.00025,25,"2024-11-18T17:10:47.560",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515366,1731949847570,"fUST",-300.0,0.00025,2,"2024-11-18T17:10:47.570",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515367,1731949847580,"fUST",-271.7,0.00025,2,"2024-11-18T17:10:47.580",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515368,1731949847590,"fUST",-5282.0,0.00025,2,"2024-11-18T17:10:47.590",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515369,1731949847601,"fUST",-5000.92807837,0.00025,2,"2024-11-18T17:10:47.601",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515370,1731949847612,"fUST",-1000.0,0.00025,30,"2024-11-18T17:10:47.612",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515371,1731949847623,"fUST",-2446.03972304,0.00025,30,"2024-11-18T17:10:47.623",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515372,1731949847634,"fUST",-151.0,0.00025,2,"2024-11-18T17:10:47.634",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515373,1731949847645,"fUST",-24107.56225632,0.00025,2,"2024-11-18T17:10:47.645",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515374,1731949847655,"fUST",-302.84859387,0.00025,2,"2024-11-18T17:10:47.655",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515375,1731949847665,"fUST",-781.360278,0.00025,17,"2024-11-18T17:10:47.665",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515376,1731949847674,"fUST",-693.85,0.00025,2,"2024-11-18T17:10:47.674",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515377,1731949847684,"fUST",-302.84859387,0.00025,2,"2024-11-18T17:10:47.684",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515378,1731949847694,"fUST",-183.561,0.0002518,30,"2024-11-18T17:10:47.694",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515379,1731949847704,"fUST",-1073.0,0.00025194,14,"2024-11-18T17:10:47.704",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515380,1731949847717,"fUST",-836.23441178,0.00025242,2,"2024-11-18T17:10:47.717",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515382,1731949847728,"fUST",-302.84859387,0.0002525,2,"2024-11-18T17:10:47.728",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515384,1731949847738,"fUST",-302.84859387,0.0002525,2,"2024-11-18T17:10:47.738",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515386,1731949847747,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.747",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515388,1731949847757,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.757",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515390,1731949847769,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.769",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515409,1731949847940,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.940",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515411,1731949847951,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.951",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515413,1731949847961,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.961",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515415,1731949847974,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.974",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515418,1731949847985,"fUST",-152.43,0.000253,31,"2024-11-18T17:10:47.985",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515420,1731949847995,"fUST",-6498.98602051,0.0002542,2,"2024-11-18T17:10:47.995",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515422,1731949848004,"fUST",-151.0,0.0002542,7,"2024-11-18T17:10:48.004",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515424,1731949848014,"fUST",-151.0,0.0002542,7,"2024-11-18T17:10:48.014",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515426,1731949848023,"fUST",-151.0,0.0002542,7,"2024-11-18T17:10:48.023",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515428,1731949848033,"fUST",-302.84859387,0.000255,2,"2024-11-18T17:10:48.033",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515430,1731949848043,"fUST",-302.84859387,0.000255,2,"2024-11-18T17:10:48.043",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515432,1731949848052,"fUST",-1000.0,0.00025541,2,"2024-11-18T17:10:48.052",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515434,1731949848062,"fUST",-183.554,0.0002562,30,"2024-11-18T17:10:48.062",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515436,1731949848071,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.071",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515438,1731949848080,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.080",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515440,1731949848090,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.090",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515442,1731949848100,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.100",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515444,1731949848109,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.109",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515446,1731949848118,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.118",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515448,1731949848128,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.128",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515450,1731949848137,"fUST",-152.43,0.000257,31,"2024-11-18T17:10:48.137",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515452,1731949848147,"fUST",-302.84859387,0.0002575,2,"2024-11-18T17:10:48.147",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515454,1731949848157,"fUST",-302.84859387,0.0002575,2,"2024-11-18T17:10:48.157",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515456,1731949848166,"fUST",-151.0,0.00025847,7,"2024-11-18T17:10:48.166",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515458,1731949848176,"fUST",-836.23441178,0.0002591,2,"2024-11-18T17:10:48.176",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515460,1731949848185,"fUST",-528.71132704,0.00026,2,"2024-11-18T17:10:48.185",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515462,1731949848195,"fUST",-300.0,0.00026,2,"2024-11-18T17:10:48.195",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515464,1731949848205,"fUST",-544.80823699,0.00026,30,"2024-11-18T17:10:48.205",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515466,1731949848216,"fUST",-791.88915293,0.00026,7,"2024-11-18T17:10:48.216",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515468,1731949848226,"fUST",-11659.15,0.00026,14,"2024-11-18T17:10:48.226",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515470,1731949848235,"fUST",-22402.58,0.00026,14,"2024-11-18T17:10:48.235",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515472,1731949848246,"fUST",-302.84859387,0.00026,2,"2024-11-18T17:10:48.246",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515474,1731949848256,"fUST",-302.84859387,0.00026,2,"2024-11-18T17:10:48.256",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515476,1731949848265,"fUST",-500.0,0.00026027,2,"2024-11-18T17:10:48.265",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515478,1731949848275,"fUST",-150.08,0.00026027,2,"2024-11-18T17:10:48.275",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515480,1731949848284,"fUST",-183.476,0.0002605,7,"2024-11-18T17:10:48.284",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515482,1731949848294,"fUST",-5640.88665918,0.0002611,2,"2024-11-18T17:10:48.294",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515484,1731949848305,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.305",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515486,1731949848315,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.315",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515488,1731949848325,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.325",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515490,1731949848335,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.335",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515492,1731949848346,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.346",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515494,1731949848359,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.359",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515496,1731949848369,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.369",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515498,1731949848379,"fUST",-152.43,0.000262,31,"2024-11-18T17:10:48.379",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515501,1731949848389,"fUST",-733.78865178,0.00026247,2,"2024-11-18T17:10:48.389",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515502,1731949848399,"fUST",-454.27289081,0.0002625,4,"2024-11-18T17:10:48.399",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515505,1731949848408,"fUST",-454.27289081,0.0002625,4,"2024-11-18T17:10:48.408",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515506,1731949848418,"fUST",-500.0,0.00026301,2,"2024-11-18T17:10:48.418",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515509,1731949848427,"fUST",-660.0,0.00026384,2,"2024-11-18T17:10:48.427",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515510,1731949848437,"fUST",-7458.94652043,0.0002649,2,"2024-11-18T17:10:48.437",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515513,1731949848447,"fUST",-183.552,0.0002649,60,"2024-11-18T17:10:48.447",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515514,1731949848457,"fUST",-454.27289081,0.000265,4,"2024-11-18T17:10:48.457",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515516,1731949848469,"fUST",-454.27289081,0.000265,4,"2024-11-18T17:10:48.469",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515518,1731949848479,"fUST",-500.0,0.00026575,2,"2024-11-18T17:10:48.479",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515520,1731949848488,"fUST",-836.23441178,0.00026578,2,"2024-11-18T17:10:48.488",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515522,1731949848498,"fUST",-152.43,0.000266,31,"2024-11-18T17:10:48.498",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515524,1731949848508,"fUST",-152.43,0.000266,31,"2024-11-18T17:10:48.508",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515526,1731949848518,"fUST",-152.43,0.000266,31,"2024-11-18T17:10:48.518",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515528,1731949848528,"fUST",-152.43,0.000266,31,"2024-11-18T17:10:48.528",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515530,1731949848537,"fUST",-454.27289081,0.0002675,4,"2024-11-18T17:10:48.537",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515532,1731949848547,"fUST",-454.27289081,0.0002675,4,"2024-11-18T17:10:48.547",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515535,1731949848560,"fUST",-389.58479472,0.00026808,2,"2024-11-18T17:10:48.560",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515537,1731949848570,"fUST",-500.0,0.00026849,2,"2024-11-18T17:10:48.570",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515538,1731949848579,"fUST",-183.551,0.0002692,30,"2024-11-18T17:10:48.579",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515541,1731949848589,"fUST",-3000.0,0.00027,7,"2024-11-18T17:10:48.589",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515543,1731949848599,"fUST",-1000.0,0.00027,27,"2024-11-18T17:10:48.599",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515545,1731949848608,"fUST",-15343.1594715,0.00027,10,"2024-11-18T17:10:48.608",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515547,1731949848618,"fUST",-2495.87277406,0.00027,2,"2024-11-18T17:10:48.618",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515549,1731949848631,"fUST",-4000.0,0.00027,7,"2024-11-18T17:10:48.631",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515550,1731949848640,"fUST",-33192.64559322,0.00027,10,"2024-11-18T17:10:48.640",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515553,1731949848651,"fUST",-262.0,0.00027,60,"2024-11-18T17:10:48.651",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515555,1731949848660,"fUST",-351.51120457,0.00027,60,"2024-11-18T17:10:48.660",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515557,1731949848670,"fUST",-50000.0,0.00027,60,"2024-11-18T17:10:48.670",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515559,1731949848679,"fUST",-30343.76533421,0.00027,120,"2024-11-18T17:10:48.679",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515566,1731949848748,"fUST",-9337.47575557,0.00027,120,"2024-11-18T17:10:48.748",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515569,1731949848760,"fUST",-5542.75891022,0.00027,120,"2024-11-18T17:10:48.760",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515571,1731949848774,"fUST",-22402.58,0.00027,14,"2024-11-18T17:10:48.774",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515573,1731949848783,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.783",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515575,1731949848793,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.793",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515577,1731949848803,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.803",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515579,1731949848813,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.813",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515581,1731949848822,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.822",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515583,1731949848832,"fUST",-226.418533,0.00027,7,"2024-11-18T17:10:48.832",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515585,1731949848843,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.843",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515587,1731949848853,"fUST",-500.0,0.00027,2,"2024-11-18T17:10:48.853",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515589,1731949848863,"fUST",-500.0,0.00027,2,"2024-11-18T17:10:48.863",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515591,1731949848874,"fUST",-500.0,0.00027,2,"2024-11-18T17:10:48.874",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515593,1731949848883,"fUST",-276.22445223,0.00027,2,"2024-11-18T17:10:48.883",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515595,1731949848892,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.892",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515597,1731949848902,"fUST",-179.030276,0.00027,7,"2024-11-18T17:10:48.902",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515599,1731949848912,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.912",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515601,1731949848921,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.921",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515603,1731949848930,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.930",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515605,1731949848940,"fUST",-454.27289081,0.00027,4,"2024-11-18T17:10:48.940",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515607,1731949848950,"fUST",-151.0,0.00027,7,"2024-11-18T17:10:48.950",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515609,1731949848959,"fUST",-693.85,0.00027,2,"2024-11-18T17:10:48.959",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515611,1731949848971,"fUST",-454.27289081,0.00027,4,"2024-11-18T17:10:48.971",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515613,1731949848980,"fUST",-500.0,0.00027123,2,"2024-11-18T17:10:48.980",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515615,1731949848994,"fUST",-151.0,0.00027123,7,"2024-11-18T17:10:48.994",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515617,1731949849003,"fUST",-151.0,0.00027123,7,"2024-11-18T17:10:49.003",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515619,1731949849013,"fUST",-151.0,0.00027123,7,"2024-11-18T17:10:49.013",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515621,1731949849023,"fUST",-151.0,0.00027123,7,"2024-11-18T17:10:49.023",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515623,1731949849033,"fUST",-151.0,0.00027123,7,"2024-11-18T17:10:49.033",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515625,1731949849043,"fUST",-11659.15,0.000272,14,"2024-11-18T17:10:49.043",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515627,1731949849052,"fUST",-157.683884,0.000272,7,"2024-11-18T17:10:49.052",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515629,1731949849062,"fUST",-151.0,0.000272,7,"2024-11-18T17:10:49.062",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515631,1731949849072,"fUST",-1073.0,0.0002721,30,"2024-11-18T17:10:49.072",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515633,1731949849083,"fUST",-151.0,0.0002721,7,"2024-11-18T17:10:49.083",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515636,1731949849092,"fUST",-151.0,0.0002721,7,"2024-11-18T17:10:49.092",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515638,1731949849102,"fUST",-836.23441178,0.00027247,2,"2024-11-18T17:10:49.102",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515640,1731949849112,"fUST",-454.27289081,0.0002725,4,"2024-11-18T17:10:49.112",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515642,1731949849121,"fUST",-454.27289081,0.0002725,4,"2024-11-18T17:10:49.121",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515644,1731949849131,"fUST",-6000.0,0.00027297,2,"2024-11-18T17:10:49.131",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515646,1731949849141,"fUST",-183.57,0.0002735,30,"2024-11-18T17:10:49.141",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515648,1731949849150,"fUST",-500.0,0.00027397,2,"2024-11-18T17:10:49.150",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515650,1731949849160,"fUST",-151.0,0.00027397,7,"2024-11-18T17:10:49.160",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515652,1731949849169,"fUST",-211.74597504,0.00027397,2,"2024-11-18T17:10:49.169",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515654,1731949849179,"fUST",-507.86867005,0.00027397,2,"2024-11-18T17:10:49.179",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515656,1731949849189,"fUST",-1000.0,0.00027397,2,"2024-11-18T17:10:49.189",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515658,1731949849198,"fUST",-168.80680598,0.00027397,2,"2024-11-18T17:10:49.198",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515660,1731949849208,"fUST",-741.0,0.00027397,2,"2024-11-18T17:10:49.208",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515662,1731949849221,"fUST",-3782.45,0.00027397,90,"2024-11-18T17:10:49.221",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515664,1731949849233,"fUST",-151.0,0.00027397,7,"2024-11-18T17:10:49.233",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515666,1731949849243,"fUST",-44321.98570341,0.000275,2,"2024-11-18T17:10:49.243",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515668,1731949849252,"fUST",-500.0,0.00027671,2,"2024-11-18T17:10:49.252",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515670,1731949849262,"fUST",-741.0,0.00027671,2,"2024-11-18T17:10:49.262",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515672,1731949849271,"fUST",-183.568,0.0002779,15,"2024-11-18T17:10:49.271",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515674,1731949849280,"fUST",-1126.60842299,0.000279,10,"2024-11-18T17:10:49.280",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515676,1731949849290,"fUST",-836.23441178,0.00027915,2,"2024-11-18T17:10:49.290",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515678,1731949849299,"fUST",-733.78865178,0.00027915,2,"2024-11-18T17:10:49.299",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515680,1731949849308,"fUST",-500.0,0.00027945,2,"2024-11-18T17:10:49.308",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515682,1731949849318,"fUST",-741.0,0.00027945,2,"2024-11-18T17:10:49.318",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515684,1731949849328,"fUST",-151.0,0.00027959,7,"2024-11-18T17:10:49.328",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515686,1731949849338,"fUST",-151.0,0.00027959,7,"2024-11-18T17:10:49.338",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515688,1731949849347,"fUST",-151.0,0.00027959,7,"2024-11-18T17:10:49.347",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515690,1731949849357,"fUST",-272.083092,0.00027959,7,"2024-11-18T17:10:49.357",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515692,1731949849366,"fUST",-153.70103,0.00027959,7,"2024-11-18T17:10:49.366",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515694,1731949849376,"fUST",-151.0,0.00027959,7,"2024-11-18T17:10:49.376",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515696,1731949849386,"fUST",-2545.57143874,0.00027972,4,"2024-11-18T17:10:49.386",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515698,1731949849395,"fUST",-31964.37968889,0.0002799,2,"2024-11-18T17:10:49.395",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515700,1731949849404,"fUST",-3000.0,0.00028,2,"2024-11-18T17:10:49.404",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515702,1731949849414,"fUST",-470.67615857,0.00028,30,"2024-11-18T17:10:49.414",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515704,1731949849423,"fUST",-1020.0,0.00028,2,"2024-11-18T17:10:49.423",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515706,1731949849433,"fUST",-9905.0,0.00028,7,"2024-11-18T17:10:49.433",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515708,1731949849442,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.442",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515710,1731949849452,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.452",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515712,1731949849461,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.461",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515714,1731949849473,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.473",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515716,1731949849482,"fUST",-160.262614,0.00028006,7,"2024-11-18T17:10:49.482",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515718,1731949849493,"fUST",-282.798832,0.00028006,7,"2024-11-18T17:10:49.493",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515720,1731949849503,"fUST",-299.663373,0.00028006,7,"2024-11-18T17:10:49.503",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515722,1731949849514,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.514",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515724,1731949849523,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.523",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515725,1731949849533,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.533",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515727,1731949849542,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.542",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515729,1731949849552,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.552",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515732,1731949849562,"fUST",-151.0,0.00028006,7,"2024-11-18T17:10:49.562",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515734,1731949849571,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.571",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515736,1731949849581,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.581",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515738,1731949849590,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.590",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515740,1731949849600,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.600",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515741,1731949849609,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.609",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515743,1731949849618,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.618",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515745,1731949849628,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.628",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515746,1731949849637,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.637",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515747,1731949849647,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.647",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515748,1731949849656,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.656",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515749,1731949849666,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.666",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515750,1731949849675,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.675",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515751,1731949849684,"fUST",-179.030276,0.00028006,7,"2024-11-18T17:10:49.684",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515752,1731949849694,"fUST",-179.030269,0.00028006,7,"2024-11-18T17:10:49.694",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515753,1731949849703,"fUST",-3365.27379776,0.00028015,2,"2024-11-18T17:10:49.703",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515754,1731949849715,"fUST",-1472.89887057,0.00028015,2,"2024-11-18T17:10:49.715",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515755,1731949849725,"fUST",-554.18498486,0.00028015,2,"2024-11-18T17:10:49.725",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515756,1731949849735,"fUST",-554.18498486,0.00028015,2,"2024-11-18T17:10:49.735",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515757,1731949849745,"fUST",-116020.54573227,0.00028015,10,"2024-11-18T17:10:49.745",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515788,1731950738150,"fUST",-599.43375492,0.00014597,5,"2024-11-18T17:25:38.150",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515789,1731950738174,"fUST",-1552.1116143,0.00014893,2,"2024-11-18T17:25:38.174",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515790,1731950738197,"fUST",-300.0,0.00016062,2,"2024-11-18T17:25:38.197",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515791,1731950738222,"fUST",-300.0,0.00016062,2,"2024-11-18T17:25:38.222",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515792,1731950738245,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.245",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515793,1731950738267,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.267",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515794,1731950738290,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.290",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515795,1731950738312,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.312",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515796,1731950738334,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.334",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515797,1731950738356,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.356",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515798,1731950738377,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.377",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515799,1731950738398,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.398",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515800,1731950738421,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.421",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515801,1731950738441,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.441",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515802,1731950738463,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.463",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515803,1731950738485,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.485",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515804,1731950738508,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.508",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515805,1731950738528,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.528",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515806,1731950738549,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.549",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515807,1731950738570,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.570",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515808,1731950738591,"fUST",-500.0,0.00016063,2,"2024-11-18T17:25:38.591",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515809,1731950738612,"fUST",-153.58031752,0.00016063,2,"2024-11-18T17:25:38.612",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515810,1731950738636,"fUST",-220.93,0.000166,2,"2024-11-18T17:25:38.636",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515811,1731950738656,"fUST",-7015.625,0.0002,2,"2024-11-18T17:25:38.656",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515812,1731950738682,"fUST",-153.0,0.00021839,2,"2024-11-18T17:25:38.682",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515813,1731950738702,"fUST",-153.0,0.00021839,2,"2024-11-18T17:25:38.702",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515814,1731950738725,"fUST",-618.75211038,0.00022999,2,"2024-11-18T17:25:38.725",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515815,1731950738745,"fUST",-158.0,0.00023,2,"2024-11-18T17:25:38.745",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515816,1731950738766,"fUST",-1326.2,0.00023911,15,"2024-11-18T17:25:38.766",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515817,1731950738788,"fUST",-158.0,0.00024255,2,"2024-11-18T17:25:38.788",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515818,1731950738809,"fUST",-662.8,0.000248,7,"2024-11-18T17:25:38.809",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515819,1731950738830,"fUST",-500.0,0.00024957,2,"2024-11-18T17:25:38.830",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515820,1731950738851,"fUST",-500.0,0.00024957,2,"2024-11-18T17:25:38.851",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515821,1731950738872,"fUST",-500.0,0.00024957,2,"2024-11-18T17:25:38.872",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515822,1731950738893,"fUST",-595.68,0.00024957,2,"2024-11-18T17:25:38.893",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515823,1731950738919,"fUST",-500.0,0.00024957,2,"2024-11-18T17:25:38.919",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515824,1731950738940,"fUST",-500.0,0.00024957,2,"2024-11-18T17:25:38.940",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515825,1731950738961,"fUST",-648.09,0.00024958,2,"2024-11-18T17:25:38.961",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515826,1731950738982,"fUST",-302.78807257,0.00025,2,"2024-11-18T17:25:38.982",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515827,1731950739003,"fUST",-302.78807257,0.00025,2,"2024-11-18T17:25:39.003",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515828,1731950739024,"fUST",-302.78807257,0.0002525,2,"2024-11-18T17:25:39.024",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515829,1731950739048,"fUST",-302.78807257,0.0002525,2,"2024-11-18T17:25:39.048",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515830,1731950739071,"fUST",-302.78807257,0.000255,2,"2024-11-18T17:25:39.071",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515831,1731950739092,"fUST",-302.78807257,0.000255,2,"2024-11-18T17:25:39.092",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515832,1731950739115,"fUST",-320.6736774,0.0002575,2,"2024-11-18T17:25:39.115",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515833,1731950739136,"fUST",-302.78807257,0.0002575,2,"2024-11-18T17:25:39.136",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515834,1731950739165,"fUST",-155.22,0.000259,31,"2024-11-18T17:25:39.165",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515835,1731950739186,"fUST",-326.0,0.00026,2,"2024-11-18T17:25:39.186",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515836,1731950739209,"fUST",-302.78807257,0.00026,2,"2024-11-18T17:25:39.209",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515837,1731950739232,"fUST",-454.18210886,0.0002625,4,"2024-11-18T17:25:39.232",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515838,1731950739253,"fUST",-660.0,0.00026384,2,"2024-11-18T17:25:39.253",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515839,1731950739276,"fUST",-177.177,0.000265,13,"2024-11-18T17:25:39.276",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515840,1731950739298,"fUST",-454.18210886,0.000265,4,"2024-11-18T17:25:39.298",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515841,1731950739319,"fUST",-326.0,0.00026659,2,"2024-11-18T17:25:39.319",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515842,1731950739339,"fUST",-454.18210886,0.0002675,4,"2024-11-18T17:25:39.339",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515843,1731950739361,"fUST",-326.0,0.00026933,2,"2024-11-18T17:25:39.361",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515844,1731950739383,"fUST",-303.0,0.00027,2,"2024-11-18T17:25:39.383",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515845,1731950739405,"fUST",-454.18210886,0.00027,4,"2024-11-18T17:25:39.405",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515846,1731950739431,"fUST",-326.0,0.00027207,2,"2024-11-18T17:25:39.431",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515847,1731950739455,"fUST",-454.18210889,0.0002725,4,"2024-11-18T17:25:39.455",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515848,1731950739477,"fUST",-326.0,0.00027481,2,"2024-11-18T17:25:39.477",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515849,1731950739500,"fUST",-326.0,0.00027704,2,"2024-11-18T17:25:39.500",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515850,1731950739521,"fUST",-58425.08,0.0002787,10,"2024-11-18T17:25:39.521",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515851,1731950739544,"fUST",-45366.33848559,0.0002787,10,"2024-11-18T17:25:39.544",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515852,1731950748177,"fUST",-7015.625,0.0002,2,"2024-11-18T17:25:48.177",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515853,1731950748200,"fUST",-27938.10384019,0.0002,2,"2024-11-18T17:25:48.200",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515854,1731950748224,"fUST",-1215.245164,0.00023911,15,"2024-11-18T17:25:48.224",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515855,1731950748247,"fUST",-3321.22151441,0.0002787,10,"2024-11-18T17:25:48.247",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515856,1731950748269,"fUST",-500.0,0.00027879,2,"2024-11-18T17:25:48.269",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515857,1731950748292,"fUST",-365.1144252,0.00027879,2,"2024-11-18T17:25:48.292",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515858,1731950748316,"fUST",-217483.5463642,0.0002788,30,"2024-11-18T17:25:48.316",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515859,1731950825187,"fUST",-150.0,0.000166,2,"2024-11-18T17:27:05.187",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515860,1731950825214,"fUST",-7015.625,0.0002,2,"2024-11-18T17:27:05.214",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515861,1731950825244,"fUST",-165.0,0.00023,2,"2024-11-18T17:27:05.244",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515862,1731950825270,"fUST",-165.0,0.00023374,2,"2024-11-18T17:27:05.270",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515863,1731950825298,"fUST",-1169.61833,0.00023911,15,"2024-11-18T17:27:05.298",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515864,1731950825324,"fUST",-165.0,0.00024255,2,"2024-11-18T17:27:05.324",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515865,1731950825349,"fUST",-397.69,0.000249,7,"2024-11-18T17:27:05.349",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515866,1731950825374,"fUST",-165.0,0.00025468,2,"2024-11-18T17:27:05.374",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515867,1731950825398,"fUST",-9531.746272,0.0002787,10,"2024-11-18T17:27:05.398",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515868,1731950846115,"fUST",-1122.78341,0.00023911,15,"2024-11-18T17:27:26.115",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515869,1731950846141,"fUST",-302.75782099,0.00025,2,"2024-11-18T17:27:26.141",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515870,1731950846167,"fUST",-302.75782099,0.0002525,2,"2024-11-18T17:27:26.167",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515871,1731950846190,"fUST",-302.75782099,0.000255,2,"2024-11-18T17:27:26.190",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515872,1731950846214,"fUST",-302.75782099,0.0002575,2,"2024-11-18T17:27:26.214",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515873,1731950846236,"fUST",-302.75782099,0.00026,2,"2024-11-18T17:27:26.236",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515874,1731950846262,"fUST",-454.13673149,0.0002625,4,"2024-11-18T17:27:26.262",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515875,1731950846583,"fUST",-454.13673149,0.000265,4,"2024-11-18T17:27:26.583",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515876,1731950846605,"fUST",-454.13673149,0.0002675,4,"2024-11-18T17:27:26.605",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515877,1731950846626,"fUST",-454.13673149,0.00027,4,"2024-11-18T17:27:26.626",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515878,1731950846647,"fUST",-454.51487623,0.0002725,4,"2024-11-18T17:27:26.647",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515879,1731950846668,"fUST",-10034.693728,0.0002787,10,"2024-11-18T17:27:26.668",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515880,1731950846690,"fUST",-37311.9,0.0002787,10,"2024-11-18T17:27:26.690",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515881,1731950846711,"fUST",-31093.25,0.0002787,10,"2024-11-18T17:27:26.711",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515882,1731950846734,"fUST",-104360.12622986,0.0002788,30,"2024-11-18T17:27:26.734",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515883,1731950846764,"fUST",-111534.715107,0.0002788,30,"2024-11-18T17:27:26.764",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515932,1731951035232,"fUST",-150.0,0.000166,2,"2024-11-18T17:30:35.232",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515933,1731951035243,"fUST",-727.55305,0.0001999,2,"2024-11-18T17:30:35.243",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342515935,1731951035256,"fUST",-1183.51323,0.0001999,2,"2024-11-18T17:30:35.256",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516124,1731951038159,"fUST",-1048.93962274,0.0001999,2,"2024-11-18T17:30:38.159",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516126,1731951038397,"fUST",-23267.36296491,0.0001999,2,"2024-11-18T17:30:38.397",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516127,1731951038406,"fUST",-160.65738735,0.00022,10,"2024-11-18T17:30:38.406",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516128,1731951038416,"fUST",-1078.0433,0.00023911,15,"2024-11-18T17:30:38.416",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516129,1731951038425,"fUST",-233.38,0.000249,7,"2024-11-18T17:30:38.425",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516130,1731951038434,"fUST",-660.0,0.00026384,2,"2024-11-18T17:30:38.434",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516131,1731951038443,"fUST",-1081.69549056,0.00027,2,"2024-11-18T17:30:38.443",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516132,1731951038453,"fUST",-293.464,0.0002788,2,"2024-11-18T17:30:38.453",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516133,1731951038462,"fUST",-500.0,0.00027899,2,"2024-11-18T17:30:38.462",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516134,1731951038471,"fUST",-330.0,0.000279,2,"2024-11-18T17:30:38.471",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516135,1731951038481,"fUST",-1044.15866918,0.000279,7,"2024-11-18T17:30:38.481",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516136,1731951038493,"fUST",-38955.84133082,0.000279,7,"2024-11-18T17:30:38.493",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516137,1731951038502,"fUST",-17993.78,0.0002796,10,"2024-11-18T17:30:38.502",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516138,1731951038511,"fUST",-14994.81,0.0002796,10,"2024-11-18T17:30:38.511",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516139,1731951038521,"fUST",-25911.04,0.0002797,10,"2024-11-18T17:30:38.521",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516140,1731951038530,"fUST",-17045.88267506,0.0002797,10,"2024-11-18T17:30:38.530",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516150,1731951039960,"fUST",-1036.0,0.00023911,15,"2024-11-18T17:30:39.960",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516151,1731951039970,"fUST",-2630.11822,0.0002797,10,"2024-11-18T17:30:39.970",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516152,1731951039993,"fUST",-1916.52910494,0.0002797,10,"2024-11-18T17:30:39.993",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516153,1731951040003,"fUST",-605.58009764,0.00027979,2,"2024-11-18T17:30:40.003",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516154,1731951040012,"fUST",-9870.63692042,0.0002798,120,"2024-11-18T17:30:40.012",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516180,1731951043143,"fUST",-33583.74878966,0.0002798,120,"2024-11-18T17:30:43.143",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516182,1731951043758,"fUST",-15296.878565,0.0002798,120,"2024-11-18T17:30:43.758",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516183,1731951043769,"fUST",-6436.31234089,0.0002798,120,"2024-11-18T17:30:43.769",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516204,1731951046164,"fUST",-1110.0,0.00018559,2,"2024-11-18T17:30:46.164",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516205,1731951046175,"fUST",-991.98326,0.00023911,15,"2024-11-18T17:30:46.175",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516206,1731951046184,"fUST",-0.758918,0.0002798,120,"2024-11-18T17:30:46.184",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516208,1731951046331,"fUST",-20856.400475,0.0002798,120,"2024-11-18T17:30:46.331",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516209,1731951046343,"fUST",-9135.0,0.0002798,120,"2024-11-18T17:30:46.343",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516212,1731951237350,"fUST",3304.01778853,0.00014,5,"2024-11-18T17:33:57.350",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516312,1731952232707,"fUST",-253.653635,0.00013973,2,"2024-11-18T17:50:32.707",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516314,1731952232717,"fUST",-150.0,0.000166,2,"2024-11-18T17:50:32.717",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516316,1731952232727,"fUST",-150.0,0.00018559,2,"2024-11-18T17:50:32.727",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516318,1731952232736,"fUST",-530.0,0.00018559,2,"2024-11-18T17:50:32.736",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516320,1731952232746,"fUST",-2385.0,0.00018559,2,"2024-11-18T17:50:32.746",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516322,1731952232755,"fUST",-300.0,0.00019051,2,"2024-11-18T17:50:32.755",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516324,1731952232766,"fUST",-300.0,0.00019051,2,"2024-11-18T17:50:32.766",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516326,1731952232775,"fUST",-197.21499596,0.00019052,2,"2024-11-18T17:50:32.775",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516328,1731952232785,"fUST",-500.0,0.00019151,2,"2024-11-18T17:50:32.785",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516330,1731952232794,"fUST",-500.0,0.00019151,2,"2024-11-18T17:50:32.794",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516332,1731952232803,"fUST",-500.0,0.00019151,2,"2024-11-18T17:50:32.803",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516334,1731952232812,"fUST",-33028.4706942,0.00019152,2,"2024-11-18T17:50:32.812",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516336,1731952232822,"fUST",-2561.56862868,0.00019166,2,"2024-11-18T17:50:32.822",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516338,1731952232831,"fUST",-270.81766068,0.00019166,2,"2024-11-18T17:50:32.831",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516340,1731952232841,"fUST",-197.21499596,0.00019266,2,"2024-11-18T17:50:32.841",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516342,1731952232851,"fUST",-864.0853979,0.00019366,2,"2024-11-18T17:50:32.851",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516344,1731952232861,"fUST",-500.0,0.00019425,2,"2024-11-18T17:50:32.861",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516346,1731952232870,"fUST",-1730.9612688,0.0001951,2,"2024-11-18T17:50:32.870",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516348,1731952232882,"fUST",-243.33058462,0.00019699,2,"2024-11-18T17:50:32.882",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516350,1731952232891,"fUST",-7015.625,0.0002,2,"2024-11-18T17:50:32.891",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516352,1731952232900,"fUST",-453.0,0.0002,2,"2024-11-18T17:50:32.900",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516354,1731952232910,"fUST",-453.0,0.0002,2,"2024-11-18T17:50:32.910",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516356,1731952232919,"fUST",-453.0,0.0002,2,"2024-11-18T17:50:32.919",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516358,1731952232928,"fUST",-453.0,0.0002,2,"2024-11-18T17:50:32.928",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516360,1731952232938,"fUST",-2561.56862863,0.00020436,2,"2024-11-18T17:50:32.938",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516362,1731952232947,"fUST",-253.653635,0.00020447,2,"2024-11-18T17:50:32.947",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516364,1731952232957,"fUST",-163.378261,0.00020556,2,"2024-11-18T17:50:32.957",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516366,1731952232966,"fUST",-420.0,0.00020765,2,"2024-11-18T17:50:32.966",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516368,1731952232975,"fUST",-164.83079262,0.00020771,2,"2024-11-18T17:50:32.975",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516370,1731952232985,"fUST",-24900.0,0.0002083,2,"2024-11-18T17:50:32.985",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516373,1731952232994,"fUST",-420.0,0.00020956,2,"2024-11-18T17:50:32.994",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516376,1731952233016,"fUST",-217.188716,0.00020956,2,"2024-11-18T17:50:33.016",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516378,1731952233025,"fUST",-250.0,0.00021203,2,"2024-11-18T17:50:33.025",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516380,1731952233035,"fUST",-3401.065222,0.00021432,2,"2024-11-18T17:50:33.035",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516382,1731952233045,"fUST",-2561.56862863,0.00021707,2,"2024-11-18T17:50:33.045",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516384,1731952233056,"fUST",-3000.0,0.00021773,2,"2024-11-18T17:50:33.056",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516386,1731952233066,"fUST",-164.83079258,0.00021814,2,"2024-11-18T17:50:33.066",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516388,1731952233076,"fUST",-329.0,0.00022632,2,"2024-11-18T17:50:33.076",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516390,1731952233088,"fUST",-424.77193543,0.00022849,2,"2024-11-18T17:50:33.088",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516392,1731952233098,"fUST",-182.54503629,0.00022849,2,"2024-11-18T17:50:33.098",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516394,1731952233109,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.109",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516396,1731952233118,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.118",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516398,1731952233132,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.132",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516400,1731952233142,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.142",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516402,1731952233152,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.152",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516404,1731952233163,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.163",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516406,1731952233173,"fUST",-240.33548157,0.00022849,2,"2024-11-18T17:50:33.173",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516408,1731952233185,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.185",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516410,1731952233195,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.195",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516412,1731952233205,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.205",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516414,1731952233216,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.216",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516416,1731952233226,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.226",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516418,1731952233236,"fUST",-562.61,0.00022849,2,"2024-11-18T17:50:33.236",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516420,1731952233246,"fUST",-500.0,0.00022849,2,"2024-11-18T17:50:33.246",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516422,1731952233258,"fUST",-500.0,0.0002285,2,"2024-11-18T17:50:33.258",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516424,1731952233268,"fUST",-164.83079258,0.00022856,2,"2024-11-18T17:50:33.268",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516426,1731952233279,"fUST",-2561.56862863,0.00022977,2,"2024-11-18T17:50:33.279",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516428,1731952233288,"fUST",-500.0,0.0002308,2,"2024-11-18T17:50:33.288",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516430,1731952233298,"fUST",-500.0,0.00023123,2,"2024-11-18T17:50:33.298",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516432,1731952233308,"fUST",-706.69,0.00023184,3,"2024-11-18T17:50:33.308",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516435,1731952233318,"fUST",-588.92,0.00023184,3,"2024-11-18T17:50:33.318",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516437,1731952233328,"fUST",-294.46,0.00023184,3,"2024-11-18T17:50:33.328",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516439,1731952233338,"fUST",-883.4,0.00023184,3,"2024-11-18T17:50:33.338",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516441,1731952233348,"fUST",-176.629,0.00023194,3,"2024-11-18T17:50:33.348",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516443,1731952233359,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.359",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516445,1731952233371,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.371",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516447,1731952233386,"fUST",-588.01,0.00023194,2,"2024-11-18T17:50:33.386",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516450,1731952233400,"fUST",-414.27017271,0.00023194,2,"2024-11-18T17:50:33.400",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516452,1731952233411,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.411",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516455,1731952233429,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.429",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516457,1731952233443,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.443",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516459,1731952233457,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.457",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516462,1731952233471,"fUST",-866.04,0.00023194,2,"2024-11-18T17:50:33.471",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516464,1731952233484,"fUST",-866.04,0.00023194,2,"2024-11-18T17:50:33.484",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516466,1731952233497,"fUST",-554.21,0.00023194,2,"2024-11-18T17:50:33.497",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516469,1731952233509,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.509",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516471,1731952233524,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.524",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516473,1731952233540,"fUST",-625.82,0.00023194,2,"2024-11-18T17:50:33.540",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516475,1731952233553,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.553",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516477,1731952233567,"fUST",-590.85,0.00023194,2,"2024-11-18T17:50:33.567",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516480,1731952233578,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.578",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516482,1731952233589,"fUST",-500.0,0.00023194,2,"2024-11-18T17:50:33.589",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516484,1731952233602,"fUST",-574.89,0.00023194,2,"2024-11-18T17:50:33.602",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516485,1731952233615,"fUST",-500.0,0.0002329,2,"2024-11-18T17:50:33.615",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516486,1731952233629,"fUST",-500.0,0.0002329,2,"2024-11-18T17:50:33.629",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516487,1731952233641,"fUST",-500.0,0.00023397,2,"2024-11-18T17:50:33.641",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516488,1731952233654,"fUST",-313.05,0.00023468,2,"2024-11-18T17:50:33.654",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516489,1731952233666,"fUST",-162.56,0.00023468,2,"2024-11-18T17:50:33.666",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516490,1731952233678,"fUST",-368.02,0.00023468,2,"2024-11-18T17:50:33.678",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516491,1731952233689,"fUST",-371.00172334,0.00023468,2,"2024-11-18T17:50:33.689",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516492,1731952233701,"fUST",-342.51,0.00023468,2,"2024-11-18T17:50:33.701",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516493,1731952233712,"fUST",-500.0,0.00023468,2,"2024-11-18T17:50:33.712",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516494,1731952233724,"fUST",-500.0,0.00023468,2,"2024-11-18T17:50:33.724",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516495,1731952233736,"fUST",-570.89420098,0.00023536,2,"2024-11-18T17:50:33.736",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516496,1731952233749,"fUST",-500.0,0.00023536,2,"2024-11-18T17:50:33.749",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516497,1731952233761,"fUST",-500.0,0.00023671,2,"2024-11-18T17:50:33.761",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516498,1731952233773,"fUST",-500.0,0.00023742,2,"2024-11-18T17:50:33.773",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516499,1731952233785,"fUST",-438.13,0.00023742,2,"2024-11-18T17:50:33.785",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516500,1731952233796,"fUST",-164.83079258,0.00023899,2,"2024-11-18T17:50:33.796",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516501,1731952233808,"fUST",-995.311508,0.00023911,15,"2024-11-18T17:50:33.808",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516502,1731952233820,"fUST",-500.0,0.00023945,2,"2024-11-18T17:50:33.820",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516503,1731952233831,"fUST",-500.0,0.00024016,2,"2024-11-18T17:50:33.831",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516504,1731952233847,"fUST",-172.597096,0.00024035,2,"2024-11-18T17:50:33.847",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516505,1731952233859,"fUST",-172.597096,0.00024155,2,"2024-11-18T17:50:33.859",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516506,1731952233872,"fUST",-500.0,0.00024219,2,"2024-11-18T17:50:33.872",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516508,1731952233893,"fUST",-2561.56862863,0.00024247,2,"2024-11-18T17:50:33.893",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516510,1731952233906,"fUST",-500.0,0.0002429,2,"2024-11-18T17:50:33.906",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516512,1731952233918,"fUST",-500.0,0.00024493,2,"2024-11-18T17:50:33.918",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516514,1731952233930,"fUST",-1413.38,0.00024554,3,"2024-11-18T17:50:33.930",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516517,1731952233943,"fUST",-1177.84,0.00024554,3,"2024-11-18T17:50:33.943",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516519,1731952233955,"fUST",-588.92,0.00024554,3,"2024-11-18T17:50:33.955",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516521,1731952233967,"fUST",-296.62,0.00024564,2,"2024-11-18T17:50:33.967",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516523,1731952233979,"fUST",-500.0,0.00024767,2,"2024-11-18T17:50:33.979",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516525,1731952233991,"fUST",-244.56,0.000249,7,"2024-11-18T17:50:33.991",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516528,1731952234003,"fUST",-164.83079258,0.00024941,2,"2024-11-18T17:50:34.003",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516530,1731952234015,"fUST",-866.04,0.00024998,2,"2024-11-18T17:50:34.015",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516532,1731952234026,"fUST",-423.90606835,0.00024999,2,"2024-11-18T17:50:34.026",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516534,1731952234038,"fUST",-200.0,0.00024999,3,"2024-11-18T17:50:34.038",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516536,1731952234051,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.051",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516538,1731952234063,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.063",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516541,1731952234076,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.076",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516543,1731952234088,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.088",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516545,1731952234100,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.100",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516547,1731952234112,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.112",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516550,1731952234129,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.129",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516552,1731952234141,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.141",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516554,1731952234154,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.154",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516556,1731952234166,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.166",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516559,1731952234178,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.178",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516561,1731952234190,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.190",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516563,1731952234202,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.202",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516565,1731952234214,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.214",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516568,1731952234226,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.226",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516570,1731952234237,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.237",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516572,1731952234248,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.248",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516574,1731952234259,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.259",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516576,1731952234270,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.270",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516578,1731952234280,"fUST",-866.04,0.00024999,2,"2024-11-18T17:50:34.280",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516580,1731952234291,"fUST",-866.14905509,0.00024999,2,"2024-11-18T17:50:34.291",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516582,1731952234303,"fUST",-1682.63689888,0.00025,2,"2024-11-18T17:50:34.303",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516585,1731952234314,"fUST",-736.44943529,0.00025,2,"2024-11-18T17:50:34.314",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516587,1731952234327,"fUST",-340156.61547744,0.00025,7,"2024-11-18T17:50:34.327",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516589,1731952234337,"fUST",-500.0,0.00025041,2,"2024-11-18T17:50:34.337",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516591,1731952234348,"fUST",-200.0,0.00025273,3,"2024-11-18T17:50:34.348",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516593,1731952234358,"fUST",-500.0,0.00025315,2,"2024-11-18T17:50:34.358",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516595,1731952234370,"fUST",-2561.56862863,0.00025517,2,"2024-11-18T17:50:34.370",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516597,1731952234383,"fUST",-500.0,0.00025589,2,"2024-11-18T17:50:34.383",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516599,1731952234395,"fUST",-500.0,0.00025863,2,"2024-11-18T17:50:34.395",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516602,1731952234407,"fUST",-500.0,0.00026137,2,"2024-11-18T17:50:34.407",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516604,1731952234418,"fUST",-660.0,0.00026384,2,"2024-11-18T17:50:34.418",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516606,1731952234429,"fUST",-500.0,0.00026411,2,"2024-11-18T17:50:34.429",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516608,1731952234443,"fUST",-500.0,0.00026685,2,"2024-11-18T17:50:34.443",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516611,1731952234454,"fUST",-253.653635,0.00026921,2,"2024-11-18T17:50:34.454",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516613,1731952234466,"fUST",-500.0,0.00026959,2,"2024-11-18T17:50:34.466",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516615,1731952234477,"fUST",-154.4165448,0.00027151,2,"2024-11-18T17:50:34.477",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516617,1731952234488,"fUST",-161.7539085,0.00027151,2,"2024-11-18T17:50:34.488",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516619,1731952234499,"fUST",-153.0,0.00027151,2,"2024-11-18T17:50:34.499",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516621,1731952234514,"fUST",-153.0,0.00027151,2,"2024-11-18T17:50:34.514",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516624,1731952234531,"fUST",-153.0,0.00027151,2,"2024-11-18T17:50:34.531",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516626,1731952234543,"fUST",-153.0,0.00027151,2,"2024-11-18T17:50:34.543",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516628,1731952234554,"fUST",-153.0,0.00027151,2,"2024-11-18T17:50:34.554",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516630,1731952234566,"fUST",-153.0,0.00027151,2,"2024-11-18T17:50:34.566",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516633,1731952234581,"fUST",-303.9927124,0.00027178,2,"2024-11-18T17:50:34.581",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516635,1731952234593,"fUST",-257.1534658,0.00027178,2,"2024-11-18T17:50:34.593",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516637,1731952234607,"fUST",-212.427075,0.00027178,2,"2024-11-18T17:50:34.607",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516639,1731952234618,"fUST",-212.427075,0.00027178,2,"2024-11-18T17:50:34.618",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516642,1731952234632,"fUST",-304.267258,0.00027178,2,"2024-11-18T17:50:34.632",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516644,1731952234644,"fUST",-212.427075,0.00027178,2,"2024-11-18T17:50:34.644",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516646,1731952234655,"fUST",-500.0,0.000272,2,"2024-11-18T17:50:34.655",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516648,1731952234666,"fUST",-500.0,0.00027233,2,"2024-11-18T17:50:34.666",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516650,1731952234677,"fUST",-500.0,0.00027507,2,"2024-11-18T17:50:34.677",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516652,1731952234687,"fUST",-16451.40541458,0.00027512,2,"2024-11-18T17:50:34.687",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516655,1731952234697,"fUST",-171872.77155149,0.0002778,2,"2024-11-18T17:50:34.697",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516657,1731952234707,"fUST",-500.0,0.00027781,2,"2024-11-18T17:50:34.707",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516659,1731952234717,"fUST",-150.112233,0.000278,11,"2024-11-18T17:50:34.717",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516661,1731952234727,"fUST",-150.112233,0.000278,16,"2024-11-18T17:50:34.727",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516663,1731952234738,"fUST",-150.112233,0.000278,13,"2024-11-18T17:50:34.738",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516665,1731952234748,"fUST",-150.112233,0.000278,18,"2024-11-18T17:50:34.748",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516667,1731952234758,"fUST",-273.470076,0.000278,14,"2024-11-18T17:50:34.758",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516669,1731952234768,"fUST",-500.0,0.00027879,2,"2024-11-18T17:50:34.768",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516671,1731952234778,"fUST",-500.0,0.00027879,2,"2024-11-18T17:50:34.778",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516674,1731952234788,"fUST",-500.0,0.00027879,2,"2024-11-18T17:50:34.788",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516676,1731952234798,"fUST",-500.0,0.00027879,2,"2024-11-18T17:50:34.798",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516678,1731952234809,"fUST",-500.0,0.00027879,2,"2024-11-18T17:50:34.809",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516680,1731952234820,"fUST",-60971.09996232,0.0002788,2,"2024-11-18T17:50:34.820",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516682,1731952234831,"fUST",-330.0,0.00027885,2,"2024-11-18T17:50:34.831",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516684,1731952234841,"fUST",-150.112233,0.000279,13,"2024-11-18T17:50:34.841",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516687,1731952234853,"fUST",-150.112233,0.000279,20,"2024-11-18T17:50:34.853",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516689,1731952234865,"fUST",-150.112233,0.000279,19,"2024-11-18T17:50:34.865",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516691,1731952234877,"fUST",-150.112233,0.000279,11,"2024-11-18T17:50:34.877",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516693,1731952234888,"fUST",-150.112233,0.000279,18,"2024-11-18T17:50:34.888",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516695,1731952234899,"fUST",-760.86404785,0.0002797,5,"2024-11-18T17:50:34.899",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516698,1731952234910,"fUST",-1307.03728997,0.0002798,120,"2024-11-18T17:50:34.910",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516700,1731952234920,"fUST",-151.0,0.00027985,7,"2024-11-18T17:50:34.920",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516702,1731952234930,"fUST",-500.0,0.00027998,2,"2024-11-18T17:50:34.930",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516704,1731952234940,"fUST",-500.0,0.00027998,2,"2024-11-18T17:50:34.940",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516706,1731952234950,"fUST",-531.19240537,0.00027998,2,"2024-11-18T17:50:34.950",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516708,1731952234960,"fUST",-300.0,0.00028,2,"2024-11-18T17:50:34.960",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516710,1731952234971,"fUST",-150.112233,0.00028,10,"2024-11-18T17:50:34.971",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516712,1731952234981,"fUST",-150.57566511,0.00028014,2,"2024-11-18T17:50:34.981",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516714,1731952234992,"fUST",-151.0,0.00028015,7,"2024-11-18T17:50:34.992",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516717,1731952235002,"fUST",-151.0,0.00028015,7,"2024-11-18T17:50:35.002",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516719,1731952235012,"fUST",-500.0,0.00028015,10,"2024-11-18T17:50:35.012",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516721,1731952235023,"fUST",-150.12,0.00028015,2,"2024-11-18T17:50:35.023",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516723,1731952235035,"fUST",-630.0,0.00028015,10,"2024-11-18T17:50:35.035",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516725,1731952235045,"fUST",-500.0,0.00028055,2,"2024-11-18T17:50:35.045",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516727,1731952235057,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.057",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516730,1731952235068,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.068",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516732,1731952235078,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.078",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516734,1731952235088,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.088",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516736,1731952235098,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.098",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516738,1731952235109,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.109",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516740,1731952235119,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.119",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516742,1731952235133,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.133",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516744,1731952235143,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.143",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516746,1731952235153,"fUST",-186.306462,0.00028065,7,"2024-11-18T17:50:35.153",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516749,1731952235171,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.171",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516752,1731952235189,"fUST",-151.983407,0.00028065,7,"2024-11-18T17:50:35.189",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516754,1731952235202,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.202",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516757,1731952235213,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.213",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516759,1731952235224,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.224",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516761,1731952235235,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.235",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516763,1731952235246,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.246",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516765,1731952235257,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.257",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516768,1731952235268,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.268",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516770,1731952235280,"fUST",-239.86503,0.00028065,7,"2024-11-18T17:50:35.280",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516772,1731952235291,"fUST",-151.0,0.00028065,7,"2024-11-18T17:50:35.291",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516774,1731952235302,"fUST",-15681.81,0.000281,14,"2024-11-18T17:50:35.302",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516776,1731952235314,"fUST",-6995.49,0.000281,30,"2024-11-18T17:50:35.314",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516779,1731952235325,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.325",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516781,1731952235336,"fUST",-165.666397,0.00028158,7,"2024-11-18T17:50:35.336",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516783,1731952235346,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.346",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516785,1731952235358,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.358",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516787,1731952235369,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.369",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516790,1731952235382,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.382",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516792,1731952235393,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.393",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516794,1731952235404,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.404",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516796,1731952235415,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.415",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516799,1731952235425,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.425",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516801,1731952235436,"fUST",-241.937402,0.00028158,7,"2024-11-18T17:50:35.436",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516803,1731952235448,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.448",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516830,1731952235459,"fUST",-286.620468,0.00028158,7,"2024-11-18T17:50:35.459",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516832,1731952235708,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.708",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516834,1731952235718,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.718",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516836,1731952235727,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.727",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516838,1731952235737,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.737",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516840,1731952235746,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.746",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516842,1731952235756,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.756",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516844,1731952235766,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.766",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516846,1731952235775,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.775",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516848,1731952235784,"fUST",-290.33827,0.00028158,7,"2024-11-18T17:50:35.784",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516850,1731952235794,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.794",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516852,1731952235804,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.804",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516854,1731952235813,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.813",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516856,1731952235822,"fUST",-160.270122,0.00028158,7,"2024-11-18T17:50:35.822",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516858,1731952235833,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.833",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516861,1731952235843,"fUST",-165.505596,0.00028158,7,"2024-11-18T17:50:35.843",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516863,1731952235853,"fUST",-184.489432,0.00028158,7,"2024-11-18T17:50:35.853",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516865,1731952235863,"fUST",-233.940471,0.00028158,7,"2024-11-18T17:50:35.863",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516867,1731952235873,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.873",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516869,1731952235885,"fUST",-179.297354,0.00028158,7,"2024-11-18T17:50:35.885",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516871,1731952235894,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.894",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516873,1731952235903,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.903",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516875,1731952235913,"fUST",-151.0,0.00028158,7,"2024-11-18T17:50:35.913",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516877,1731952235923,"fUST",-190.42097,0.00028158,7,"2024-11-18T17:50:35.923",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516879,1731952235934,"fUST",-270.81766068,0.00028158,2,"2024-11-18T17:50:35.934",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516881,1731952235943,"fUST",-270.81766068,0.00028158,2,"2024-11-18T17:50:35.943",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516883,1731952235952,"fUST",-308934.22319878,0.00028158,10,"2024-11-18T17:50:35.952",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516885,1731952235967,"fUST",-1379.70638915,0.00028158,10,"2024-11-18T17:50:35.967",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342516888,1731952235979,"fUST",-18312.0,0.00028158,10,"2024-11-18T17:50:35.979",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517079,1731952238377,"fUST",-912.38,0.00023911,15,"2024-11-18T17:50:38.377",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517080,1731952238390,"fUST",-661.97,0.00026788,2,"2024-11-18T17:50:38.390",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517081,1731952238482,"fUST",-1899.59862863,0.00026788,2,"2024-11-18T17:50:38.482",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517082,1731952238492,"fUST",-2338.50344787,0.00028158,10,"2024-11-18T17:50:38.492",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517083,1731952238504,"fUST",-2928.67713228,0.00028158,10,"2024-11-18T17:50:38.504",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517084,1731952238515,"fUST",-2812.5400308,0.00028158,10,"2024-11-18T17:50:38.515",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517088,1731952238590,"fUST",-41613.7006515,0.00028158,10,"2024-11-18T17:50:38.590",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517089,1731952238604,"fUST",-673.85929846,0.00028158,10,"2024-11-18T17:50:38.604",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517114,1731952240231,"fUST",-314.84,0.00023911,15,"2024-11-18T17:50:40.231",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517174,1731952243397,"fUST",-6796.87189726,0.0002,2,"2024-11-18T17:50:43.397",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517175,1731952243420,"fUST",-218.75310274,0.0002,2,"2024-11-18T17:50:43.420",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517176,1731952243430,"fUST",-582.25949795,0.00021772,2,"2024-11-18T17:50:43.430",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517177,1731952243440,"fUST",-559.96,0.00023911,15,"2024-11-18T17:50:43.440",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517178,1731952243451,"fUST",-1260.82391877,0.00028148,10,"2024-11-18T17:50:43.451",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517179,1731952243462,"fUST",-4552.96775819,0.00028148,10,"2024-11-18T17:50:43.462",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517180,1731952243474,"fUST",-1417.50832304,0.00028148,10,"2024-11-18T17:50:43.474",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517181,1731952243484,"fUST",-1181.73536333,0.00028158,10,"2024-11-18T17:50:43.484",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517182,1731952243543,"fUST",-50195.43606565,0.00028158,10,"2024-11-18T17:50:43.543",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517184,1731952243555,"fUST",-3975.61725368,0.00028158,10,"2024-11-18T17:50:43.555",0.00028105000000000003,42.71,0.9740458774742309,359953468.33196497]
[342517317,1731953432484,"fUST",-162.07930823,0.00013873,2,"2024-11-18T18:10:32.484",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517318,1731953432495,"fUST",-215.605589,0.00013973,2,"2024-11-18T18:10:32.495",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517319,1731953432505,"fUST",-7015.625,0.0002,2,"2024-11-18T18:10:32.505",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517320,1731953432515,"fUST",-215.605589,0.00020447,2,"2024-11-18T18:10:32.515",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517321,1731953432525,"fUST",-1353.246931,0.00022595,2,"2024-11-18T18:10:32.525",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517322,1731953432535,"fUST",-250.0,0.00022872,2,"2024-11-18T18:10:32.535",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517323,1731953432545,"fUST",-300.0,0.00023049,2,"2024-11-18T18:10:32.545",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517324,1731953432555,"fUST",-300.0,0.00023049,2,"2024-11-18T18:10:32.555",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517325,1731953432564,"fUST",-3000.0,0.0002305,2,"2024-11-18T18:10:32.564",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517326,1731953432574,"fUST",-24900.0,0.00023175,2,"2024-11-18T18:10:32.574",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517328,1731953432583,"fUST",-248.0535565,0.00023662,2,"2024-11-18T18:10:32.583",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517330,1731953432593,"fUST",-500.0,0.00024988,2,"2024-11-18T18:10:32.593",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517332,1731953432602,"fUST",-176.629,0.00025904,11,"2024-11-18T18:10:32.602",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517334,1731953432612,"fUST",-1000.0,0.00025904,2,"2024-11-18T18:10:32.612",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517335,1731953432621,"fUST",-555.08,0.00026,2,"2024-11-18T18:10:32.621",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517337,1731953432634,"fUST",-1000.0,0.00026178,2,"2024-11-18T18:10:32.634",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517338,1731953432644,"fUST",-320.19607864,0.00026258,2,"2024-11-18T18:10:32.644",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517340,1731953432653,"fUST",-414.99083122,0.00026258,2,"2024-11-18T18:10:32.653",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517342,1731953432663,"fUST",-500.0,0.00026358,3,"2024-11-18T18:10:32.663",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517344,1731953432673,"fUST",-649.4217255,0.00026384,2,"2024-11-18T18:10:32.673",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517346,1731953432683,"fUST",-1000.0,0.00026452,2,"2024-11-18T18:10:32.683",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517347,1731953432694,"fUST",-320.19607857,0.0002658,2,"2024-11-18T18:10:32.694",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517348,1731953432703,"fUST",-1000.0,0.00026726,2,"2024-11-18T18:10:32.703",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517349,1731953432713,"fUST",-320.19607857,0.00026902,2,"2024-11-18T18:10:32.713",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517350,1731953432724,"fUST",-215.605589,0.00026921,2,"2024-11-18T18:10:32.724",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517351,1731953432734,"fUST",-1000.0,0.00027,2,"2024-11-18T18:10:32.734",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517352,1731953432743,"fUST",-320.19607857,0.00027224,2,"2024-11-18T18:10:32.743",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517353,1731953432753,"fUST",-1000.0,0.00027274,2,"2024-11-18T18:10:32.753",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517354,1731953432774,"fUST",-320.19607857,0.00027547,2,"2024-11-18T18:10:32.774",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517355,1731953432785,"fUST",-1000.0,0.00027548,2,"2024-11-18T18:10:32.785",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517356,1731953432795,"fUST",-500.0,0.00027728,4,"2024-11-18T18:10:32.795",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517357,1731953432805,"fUST",-1000.0,0.00027822,2,"2024-11-18T18:10:32.805",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517358,1731953432815,"fUST",-320.19607857,0.00027869,2,"2024-11-18T18:10:32.815",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517359,1731953432825,"fUST",-555.08,0.00028,2,"2024-11-18T18:10:32.825",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517360,1731953432835,"fUST",-152.422,0.00028,120,"2024-11-18T18:10:32.835",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517361,1731953432846,"fUST",-488.0,0.00028,30,"2024-11-18T18:10:32.846",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517362,1731953432856,"fUST",-488.0,0.00028,30,"2024-11-18T18:10:32.856",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517363,1731953432866,"fUST",-330.0,0.00028058,2,"2024-11-18T18:10:32.866",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517364,1731953432875,"fUST",-1000.0,0.00028096,2,"2024-11-18T18:10:32.875",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517365,1731953432888,"fUST",-150.57566511,0.00028157,2,"2024-11-18T18:10:32.888",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517366,1731953432898,"fUST",-2844.28004722,0.00028158,10,"2024-11-18T18:10:32.898",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517367,1731953432912,"fUST",-320.19607857,0.00028191,2,"2024-11-18T18:10:32.912",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517368,1731953432921,"fUST",-14113.63,0.000282,14,"2024-11-18T18:10:32.921",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517369,1731953432931,"fUST",-6295.94,0.000282,30,"2024-11-18T18:10:32.931",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517370,1731953432943,"fUST",-1000.0,0.0002837,2,"2024-11-18T18:10:32.943",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517371,1731953432952,"fUST",-5252.44,0.0002839,10,"2024-11-18T18:10:32.952",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517372,1731953432962,"fUST",-10415.06,0.0002839,10,"2024-11-18T18:10:32.962",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517373,1731953432972,"fUST",-62428.61787755,0.000284,2,"2024-11-18T18:10:32.972",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517374,1731953432985,"fUST",-21243.215079,0.000284,5,"2024-11-18T18:10:32.985",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517375,1731953432996,"fUST",-214.48698246,0.0002847,2,"2024-11-18T18:10:32.996",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517376,1731953433006,"fUST",-214.48698237,0.00028475,2,"2024-11-18T18:10:33.006",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517377,1731953433016,"fUST",-214.48698237,0.0002848,2,"2024-11-18T18:10:33.016",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517378,1731953433026,"fUST",-214.48698237,0.00028484,2,"2024-11-18T18:10:33.026",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517379,1731953433035,"fUST",-214.48698237,0.00028489,2,"2024-11-18T18:10:33.035",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517380,1731953433046,"fUST",-214.48698237,0.00028494,2,"2024-11-18T18:10:33.046",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517381,1731953433056,"fUST",-296.73424784,0.00028497,2,"2024-11-18T18:10:33.056",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517382,1731953433066,"fUST",-375004.49739947,0.00028498,120,"2024-11-18T18:10:33.066",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517383,1731953433080,"fUST",-1777.72,0.00028498,120,"2024-11-18T18:10:33.080",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517384,1731953433092,"fUST",-1097.17691688,0.00028498,120,"2024-11-18T18:10:33.092",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517385,1731953433104,"fUST",-84189.78193365,0.00028498,120,"2024-11-18T18:10:33.104",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517441,1731953438731,"fUST",-150.01,0.00028157,2,"2024-11-18T18:10:38.731",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517443,1731953438742,"fUST",-19451.49347721,0.00028498,120,"2024-11-18T18:10:38.742",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517445,1731953438751,"fUST",-214.48698237,0.00028499,2,"2024-11-18T18:10:38.751",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517447,1731953438761,"fUST",-214.48698237,0.00028503,2,"2024-11-18T18:10:38.761",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517449,1731953438770,"fUST",-214.48698237,0.00028508,2,"2024-11-18T18:10:38.770",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517451,1731953438780,"fUST",-320.19607857,0.00028513,2,"2024-11-18T18:10:38.780",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517453,1731953438790,"fUST",-214.48698237,0.00028513,2,"2024-11-18T18:10:38.790",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517455,1731953438800,"fUST",-152.365,0.0002857,120,"2024-11-18T18:10:38.800",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517457,1731953438810,"fUST",-505.80189,0.000286,120,"2024-11-18T18:10:38.810",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517459,1731953438820,"fUST",-267.942343,0.00028612,7,"2024-11-18T18:10:38.820",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517461,1731953438830,"fUST",-151.0,0.00028612,7,"2024-11-18T18:10:38.830",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517463,1731953438840,"fUST",-500.0,0.00028613,10,"2024-11-18T18:10:38.840",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517465,1731953438850,"fUST",-150.14,0.00028613,2,"2024-11-18T18:10:38.850",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517467,1731953438860,"fUST",-599.0,0.00028613,10,"2024-11-18T18:10:38.860",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517469,1731953438870,"fUST",-841.31844944,0.00028613,2,"2024-11-18T18:10:38.870",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517471,1731953438880,"fUST",-368.22471765,0.00028613,2,"2024-11-18T18:10:38.880",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517473,1731953438894,"fUST",-414.99083122,0.00028613,2,"2024-11-18T18:10:38.894",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517475,1731953438905,"fUST",-414.99083122,0.00028613,2,"2024-11-18T18:10:38.905",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517477,1731953438920,"fUST",-8794.08330978,0.00028613,10,"2024-11-18T18:10:38.920",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517480,1731953438933,"fUST",-2254.3991872,0.00028613,10,"2024-11-18T18:10:38.933",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517636,1731953440435,"fUST",-721.70424337,0.00028613,10,"2024-11-18T18:10:40.435",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517642,1731953440481,"fUST",-3947.4098,0.00028613,10,"2024-11-18T18:10:40.481",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517647,1731953440527,"fUST",-283670.80244638,0.00028613,10,"2024-11-18T18:10:40.527",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517935,1731953443471,"fUST",-967.12969587,0.00013773,2,"2024-11-18T18:10:43.471",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517937,1731953443482,"fUST",-2242.47030413,0.00028603,10,"2024-11-18T18:10:43.482",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517940,1731953443501,"fUST",-1964.439999,0.00028603,10,"2024-11-18T18:10:43.501",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517953,1731953443616,"fUST",-4472.29969687,0.00028603,10,"2024-11-18T18:10:43.616",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342517956,1731953443625,"fUST",-3977649.01151273,0.00028613,10,"2024-11-18T18:10:43.625",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342518238,1731953446389,"fUST",-317.64,0.00028613,10,"2024-11-18T18:10:46.389",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342518242,1731953446422,"fUST",-10941.08762781,0.00028613,10,"2024-11-18T18:10:46.422",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342518246,1731953446456,"fUST",-1068.4611726,0.00028613,10,"2024-11-18T18:10:46.456",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519533,1731953641034,"fUST",679.50001,0.00014,5,"2024-11-18T18:14:01.034",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519546,1731954546115,"fUST",-208.564751,0.00013973,2,"2024-11-18T18:29:06.115",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519547,1731954546138,"fUST",-160.98252118,0.00019921,2,"2024-11-18T18:29:06.138",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519548,1731954546160,"fUST",-2914.1908476,0.00019975,2,"2024-11-18T18:29:06.160",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519549,1731954546181,"fUST",-300.0,0.00019999,2,"2024-11-18T18:29:06.181",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519550,1731954546203,"fUST",-300.0,0.00019999,2,"2024-11-18T18:29:06.203",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519551,1731954546224,"fUST",-7015.625,0.0002,2,"2024-11-18T18:29:06.224",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519552,1731954546245,"fUST",-3000.0,0.00020021,2,"2024-11-18T18:29:06.245",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519553,1731954546269,"fUST",-208.564751,0.00020447,2,"2024-11-18T18:29:06.269",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519554,1731954546291,"fUST",-221.2133735,0.00020993,2,"2024-11-18T18:29:06.291",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519555,1731954546312,"fUST",-160.98252117,0.00020993,2,"2024-11-18T18:29:06.312",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519556,1731954546336,"fUST",-163.278985,0.00021032,2,"2024-11-18T18:29:06.336",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519557,1731954546357,"fUST",-500.0,0.00021092,2,"2024-11-18T18:29:06.357",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519558,1731954546378,"fUST",-573.24303623,0.00021092,2,"2024-11-18T18:29:06.378",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519559,1731954546400,"fUST",-500.0,0.00021092,2,"2024-11-18T18:29:06.400",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519560,1731954546421,"fUST",-534.80381109,0.00021092,2,"2024-11-18T18:29:06.421",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519561,1731954546443,"fUST",-500.0,0.00021092,2,"2024-11-18T18:29:06.443",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519562,1731954546464,"fUST",-500.0,0.00021092,2,"2024-11-18T18:29:06.464",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519563,1731954546486,"fUST",-500.0,0.00021092,2,"2024-11-18T18:29:06.486",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519564,1731954546507,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.507",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519565,1731954546528,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.528",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519566,1731954546549,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.549",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519567,1731954546571,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.571",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519568,1731954546593,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.593",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519569,1731954546614,"fUST",-534.64809047,0.00021093,2,"2024-11-18T18:29:06.614",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519570,1731954546640,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.640",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519571,1731954546843,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.843",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519572,1731954546865,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.865",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519573,1731954546888,"fUST",-607.93283081,0.00021093,2,"2024-11-18T18:29:06.888",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519574,1731954546911,"fUST",-517.39,0.00021093,2,"2024-11-18T18:29:06.911",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519575,1731954546936,"fUST",-1927.83,0.00021093,2,"2024-11-18T18:29:06.936",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519576,1731954546973,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.973",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519577,1731954546995,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:06.995",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519578,1731954547016,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.016",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519579,1731954547038,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.038",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519580,1731954547060,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.060",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519581,1731954547082,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.082",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519582,1731954547103,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.103",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519583,1731954547124,"fUST",-500.89561343,0.00021093,2,"2024-11-18T18:29:07.124",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519584,1731954547145,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.145",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519585,1731954547167,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.167",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519586,1731954547187,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.187",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519587,1731954547208,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.208",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519588,1731954547228,"fUST",-518.92022493,0.00021093,2,"2024-11-18T18:29:07.228",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519589,1731954547248,"fUST",-500.88247779,0.00021093,2,"2024-11-18T18:29:07.248",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519590,1731954547270,"fUST",-500.85731813,0.00021093,2,"2024-11-18T18:29:07.270",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519591,1731954547293,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.293",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519592,1731954547316,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.316",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519593,1731954547338,"fUST",-724.32,0.00021093,2,"2024-11-18T18:29:07.338",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519594,1731954547358,"fUST",-502.98202377,0.00021093,2,"2024-11-18T18:29:07.358",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519595,1731954547379,"fUST",-502.93,0.00021093,2,"2024-11-18T18:29:07.379",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519596,1731954547400,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.400",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519597,1731954547421,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.421",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519598,1731954547441,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.441",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519599,1731954547480,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.480",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519600,1731954547500,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.500",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519601,1731954547521,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.521",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519602,1731954547541,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.541",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519603,1731954547565,"fUST",-837.2,0.00021093,2,"2024-11-18T18:29:07.565",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519604,1731954547587,"fUST",-358.65024734,0.00021093,2,"2024-11-18T18:29:07.587",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519605,1731954547608,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.608",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519606,1731954547629,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.629",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519607,1731954547650,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.650",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519608,1731954547671,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.671",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519609,1731954547693,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.693",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519610,1731954547715,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.715",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519611,1731954547736,"fUST",-622.0,0.00021093,2,"2024-11-18T18:29:07.736",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519612,1731954547757,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.757",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519613,1731954547778,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.778",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519614,1731954547800,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.800",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519615,1731954547821,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.821",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519616,1731954547843,"fUST",-500.0,0.00021093,2,"2024-11-18T18:29:07.843",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519617,1731954547863,"fUST",-229.65405289,0.00021094,2,"2024-11-18T18:29:07.863",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519618,1731954547885,"fUST",-24900.0,0.00021094,2,"2024-11-18T18:29:07.885",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519619,1731954547906,"fUST",-1807.96443086,0.00021267,2,"2024-11-18T18:29:07.906",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519620,1731954547927,"fUST",-500.0,0.00021366,2,"2024-11-18T18:29:07.927",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519621,1731954547947,"fUST",-500.0,0.00021366,2,"2024-11-18T18:29:07.947",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519622,1731954547986,"fUST",-500.0,0.00021366,2,"2024-11-18T18:29:07.986",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519623,1731954548007,"fUST",-500.0,0.00021366,2,"2024-11-18T18:29:08.007",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519624,1731954548028,"fUST",-500.0,0.00021366,2,"2024-11-18T18:29:08.028",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519625,1731954548051,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.051",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519626,1731954548071,"fUST",-386.15,0.00021367,2,"2024-11-18T18:29:08.071",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519627,1731954548092,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.092",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519628,1731954548113,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.113",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519629,1731954548134,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.134",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519630,1731954548157,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.157",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519631,1731954548179,"fUST",-263.22,0.00021367,2,"2024-11-18T18:29:08.179",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519632,1731954548199,"fUST",-201.34,0.00021367,2,"2024-11-18T18:29:08.199",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519633,1731954548222,"fUST",-1927.83,0.00021367,2,"2024-11-18T18:29:08.222",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519634,1731954548244,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.244",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519635,1731954548269,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.269",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519636,1731954548290,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.290",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519637,1731954548314,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.314",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519638,1731954548337,"fUST",-443.85,0.00021367,2,"2024-11-18T18:29:08.337",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519639,1731954548359,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.359",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519640,1731954548379,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.379",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519641,1731954548399,"fUST",-157.64,0.00021367,2,"2024-11-18T18:29:08.399",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519642,1731954548419,"fUST",-384.36,0.00021367,2,"2024-11-18T18:29:08.419",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519643,1731954548440,"fUST",-591.69,0.00021367,2,"2024-11-18T18:29:08.440",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519644,1731954548469,"fUST",-724.32,0.00021367,2,"2024-11-18T18:29:08.469",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519645,1731954548489,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.489",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519646,1731954548515,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.515",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519647,1731954548535,"fUST",-286.73,0.00021367,2,"2024-11-18T18:29:08.535",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519648,1731954548557,"fUST",-837.2,0.00021367,2,"2024-11-18T18:29:08.557",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519649,1731954548579,"fUST",-259.71,0.00021367,2,"2024-11-18T18:29:08.579",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519650,1731954548599,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.599",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519651,1731954548620,"fUST",-299.61,0.00021367,2,"2024-11-18T18:29:08.620",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519652,1731954548640,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.640",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519653,1731954548661,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.661",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519654,1731954548683,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.683",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519655,1731954548704,"fUST",-500.0,0.00021367,2,"2024-11-18T18:29:08.704",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519656,1731954548725,"fUST",-534.6,0.0002164,2,"2024-11-18T18:29:08.725",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519657,1731954548746,"fUST",-500.0,0.0002164,2,"2024-11-18T18:29:08.746",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519658,1731954548768,"fUST",-500.0,0.0002164,2,"2024-11-18T18:29:08.768",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519659,1731954548789,"fUST",-528.05,0.0002164,2,"2024-11-18T18:29:08.789",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519660,1731954548811,"fUST",-500.0,0.0002164,2,"2024-11-18T18:29:08.811",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519661,1731954548834,"fUST",-310.15,0.00021641,2,"2024-11-18T18:29:08.834",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519662,1731954548855,"fUST",-501.77,0.00021641,2,"2024-11-18T18:29:08.855",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519663,1731954548876,"fUST",-440.73,0.00021641,2,"2024-11-18T18:29:08.876",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519664,1731954548898,"fUST",-279.3,0.00021641,2,"2024-11-18T18:29:08.898",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519665,1731954548920,"fUST",-405.68,0.00021641,2,"2024-11-18T18:29:08.920",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519666,1731954548943,"fUST",-1927.83,0.00021641,2,"2024-11-18T18:29:08.943",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519667,1731954548969,"fUST",-271.14,0.00021641,2,"2024-11-18T18:29:08.969",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519668,1731954548998,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:08.998",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519669,1731954549020,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.020",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519670,1731954549043,"fUST",-517.05,0.00021641,2,"2024-11-18T18:29:09.043",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519671,1731954549064,"fUST",-547.04,0.00021641,2,"2024-11-18T18:29:09.064",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519672,1731954549085,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.085",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519673,1731954549106,"fUST",-724.32,0.00021641,2,"2024-11-18T18:29:09.106",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519674,1731954549128,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.128",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519675,1731954549150,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.150",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519676,1731954549175,"fUST",-837.2,0.00021641,2,"2024-11-18T18:29:09.175",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519677,1731954549197,"fUST",-363.39,0.00021641,2,"2024-11-18T18:29:09.197",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519678,1731954549228,"fUST",-358.55,0.00021641,2,"2024-11-18T18:29:09.228",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519679,1731954549249,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.249",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519680,1731954549276,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.276",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519681,1731954549297,"fUST",-500.0,0.00021641,2,"2024-11-18T18:29:09.297",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519682,1731954549320,"fUST",-157.63645,0.00021663,2,"2024-11-18T18:29:09.320",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519683,1731954549343,"fUST",-1807.96443085,0.00021719,2,"2024-11-18T18:29:09.343",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519684,1731954549364,"fUST",-797.65,0.00021905,3,"2024-11-18T18:29:09.364",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519685,1731954549385,"fUST",-500.0,0.00021914,2,"2024-11-18T18:29:09.385",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519686,1731954549406,"fUST",-500.0,0.00021914,2,"2024-11-18T18:29:09.406",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519687,1731954549428,"fUST",-500.0,0.00021914,2,"2024-11-18T18:29:09.428",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519688,1731954549451,"fUST",-1927.83,0.00021915,2,"2024-11-18T18:29:09.451",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519689,1731954549489,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.489",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519690,1731954549511,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519691,1731954549532,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519692,1731954549553,"fUST",-724.32,0.00021915,2,"2024-11-18T18:29:09.553",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519693,1731954549574,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.574",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519694,1731954549594,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.594",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519695,1731954549616,"fUST",-837.2,0.00021915,2,"2024-11-18T18:29:09.616",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519696,1731954549637,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.637",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519697,1731954549658,"fUST",-500.0,0.00021915,2,"2024-11-18T18:29:09.658",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519698,1731954549679,"fUST",-350.1,0.00021915,2,"2024-11-18T18:29:09.679",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519699,1731954549700,"fUST",-3679.25421636,0.00021917,2,"2024-11-18T18:29:09.700",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519700,1731954549767,"fUST",-12173.3608444,0.00021917,2,"2024-11-18T18:29:09.767",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519704,1731954559122,"fUST",-7015.625,0.0002,2,"2024-11-18T18:29:19.122",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519705,1731954559146,"fUST",-1050.38,0.00021093,2,"2024-11-18T18:29:19.146",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519706,1731954559169,"fUST",-1050.38,0.00021367,2,"2024-11-18T18:29:19.169",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519707,1731954559192,"fUST",-1050.38,0.00021641,2,"2024-11-18T18:29:19.192",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519708,1731954559218,"fUST",-1050.38,0.00021915,2,"2024-11-18T18:29:19.218",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519709,1731954559241,"fUST",-11839.45493924,0.00021917,2,"2024-11-18T18:29:19.241",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519710,1731954559265,"fUST",-300.0,0.00021999,2,"2024-11-18T18:29:19.265",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519711,1731954559288,"fUST",-165.0,0.00022,2,"2024-11-18T18:29:19.288",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519712,1731954559312,"fUST",-1807.96443085,0.00022171,2,"2024-11-18T18:29:19.312",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519713,1731954559334,"fUST",-500.0,0.00022188,2,"2024-11-18T18:29:19.334",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519714,1731954559358,"fUST",-500.0,0.00022188,2,"2024-11-18T18:29:19.358",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519715,1731954559381,"fUST",-500.0,0.00022188,2,"2024-11-18T18:29:19.381",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519716,1731954559404,"fUST",-1927.83,0.00022189,2,"2024-11-18T18:29:19.404",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519717,1731954559427,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.427",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519718,1731954559451,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.451",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519719,1731954559476,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.476",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519720,1731954559498,"fUST",-724.32,0.00022189,2,"2024-11-18T18:29:19.498",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519721,1731954559520,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.520",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519722,1731954559542,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.542",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519723,1731954559565,"fUST",-837.2,0.00022189,2,"2024-11-18T18:29:19.565",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519724,1731954559587,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.587",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519725,1731954559608,"fUST",-500.0,0.00022189,2,"2024-11-18T18:29:19.608",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519726,1731954559631,"fUST",-1050.38,0.00022189,2,"2024-11-18T18:29:19.631",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519727,1731954559651,"fUST",-500.0,0.00022462,2,"2024-11-18T18:29:19.651",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519728,1731954559672,"fUST",-374.94346797,0.00022462,2,"2024-11-18T18:29:19.672",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519729,1731954559693,"fUST",-500.0,0.00022462,2,"2024-11-18T18:29:19.693",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519730,1731954559716,"fUST",-1927.83,0.00022463,2,"2024-11-18T18:29:19.716",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519731,1731954559738,"fUST",-500.0,0.00022463,2,"2024-11-18T18:29:19.738",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519732,1731954559759,"fUST",-500.0,0.00022463,2,"2024-11-18T18:29:19.759",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519733,1731954559780,"fUST",-500.0,0.00022463,2,"2024-11-18T18:29:19.780",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519734,1731954559802,"fUST",-724.32,0.00022463,2,"2024-11-18T18:29:19.802",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519735,1731954559823,"fUST",-500.0,0.00022463,2,"2024-11-18T18:29:19.823",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519736,1731954559844,"fUST",-590.92,0.00022463,2,"2024-11-18T18:29:19.844",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519737,1731954559865,"fUST",-837.2,0.00022463,2,"2024-11-18T18:29:19.865",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519738,1731954559890,"fUST",-587.18,0.00022463,2,"2024-11-18T18:29:19.890",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519739,1731954559912,"fUST",-500.0,0.00022463,2,"2024-11-18T18:29:19.912",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519740,1731954559934,"fUST",-1050.38,0.00022463,2,"2024-11-18T18:29:19.934",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519741,1731954559956,"fUST",-1807.96443085,0.00022622,2,"2024-11-18T18:29:19.956",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519742,1731954559982,"fUST",-500.0,0.00022736,2,"2024-11-18T18:29:19.982",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519743,1731954560003,"fUST",-500.0,0.00022736,2,"2024-11-18T18:29:20.003",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519744,1731954560025,"fUST",-1927.83,0.00022737,2,"2024-11-18T18:29:20.025",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519745,1731954560047,"fUST",-500.0,0.00022737,2,"2024-11-18T18:29:20.047",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519746,1731954560069,"fUST",-500.0,0.00022737,2,"2024-11-18T18:29:20.069",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519747,1731954560090,"fUST",-157.93,0.00022737,2,"2024-11-18T18:29:20.090",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519748,1731954560112,"fUST",-724.32,0.00022737,2,"2024-11-18T18:29:20.112",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519749,1731954560133,"fUST",-500.0,0.00022737,2,"2024-11-18T18:29:20.133",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519750,1731954560155,"fUST",-837.2,0.00022737,2,"2024-11-18T18:29:20.155",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519751,1731954560177,"fUST",-500.0,0.00022737,2,"2024-11-18T18:29:20.177",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519752,1731954560201,"fUST",-1050.38,0.00022737,2,"2024-11-18T18:29:20.201",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519753,1731954560224,"fUST",-500.0,0.0002301,2,"2024-11-18T18:29:20.224",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519754,1731954560246,"fUST",-500.0,0.0002301,2,"2024-11-18T18:29:20.246",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519755,1731954560271,"fUST",-1927.83,0.00023011,2,"2024-11-18T18:29:20.271",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519756,1731954560293,"fUST",-500.0,0.00023011,2,"2024-11-18T18:29:20.293",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519757,1731954560315,"fUST",-500.0,0.00023011,2,"2024-11-18T18:29:20.315",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519758,1731954560338,"fUST",-724.32,0.00023011,2,"2024-11-18T18:29:20.338",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519759,1731954560361,"fUST",-536.93,0.00023011,2,"2024-11-18T18:29:20.361",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519760,1731954560383,"fUST",-837.2,0.00023011,2,"2024-11-18T18:29:20.383",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519761,1731954560405,"fUST",-500.0,0.00023011,2,"2024-11-18T18:29:20.405",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519762,1731954560427,"fUST",-1050.38,0.00023011,2,"2024-11-18T18:29:20.427",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519763,1731954560447,"fUST",-165.0,0.00023014,2,"2024-11-18T18:29:20.447",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519764,1731954560472,"fUST",-1807.96443085,0.00023074,2,"2024-11-18T18:29:20.472",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519765,1731954560492,"fUST",-207.71397349,0.00023171,2,"2024-11-18T18:29:20.492",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519766,1731954560512,"fUST",-27692.07,0.00023172,2,"2024-11-18T18:29:20.512",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519767,1731954560533,"fUST",-27692.07,0.00023172,2,"2024-11-18T18:29:20.533",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519768,1731954560556,"fUST",-27692.07,0.00023172,2,"2024-11-18T18:29:20.556",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519769,1731954560577,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.577",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519770,1731954560598,"fUST",-515.90840972,0.00023173,2,"2024-11-18T18:29:20.598",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519771,1731954560619,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.619",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519772,1731954560639,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.639",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519773,1731954560659,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.659",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519774,1731954560679,"fUST",-582.15,0.00023173,2,"2024-11-18T18:29:20.679",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519775,1731954560699,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.699",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519776,1731954560722,"fUST",-501.82278823,0.00023173,2,"2024-11-18T18:29:20.722",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519777,1731954560744,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.744",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519778,1731954560764,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.764",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519779,1731954560784,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.784",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519780,1731954560804,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.804",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519781,1731954560823,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.823",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519782,1731954560843,"fUST",-528.64144774,0.00023173,2,"2024-11-18T18:29:20.843",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519783,1731954560865,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.865",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519784,1731954560884,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.884",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519785,1731954560904,"fUST",-502.02031692,0.00023173,2,"2024-11-18T18:29:20.904",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519786,1731954560924,"fUST",-1000.0,0.00023173,5,"2024-11-18T18:29:20.924",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519787,1731954560944,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.944",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519788,1731954560967,"fUST",-503.11859019,0.00023173,2,"2024-11-18T18:29:20.967",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519789,1731954560988,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:20.988",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519790,1731954561008,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.008",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519791,1731954561029,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.029",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519792,1731954561049,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.049",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519793,1731954561070,"fUST",-502.92869108,0.00023173,2,"2024-11-18T18:29:21.070",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519794,1731954561091,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.091",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519795,1731954561111,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.111",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519796,1731954561131,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.131",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519797,1731954561151,"fUST",-559.91,0.00023173,2,"2024-11-18T18:29:21.151",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519798,1731954561172,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.172",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519799,1731954561193,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.193",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519800,1731954561213,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.213",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519801,1731954561237,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.237",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519802,1731954561258,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.258",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519803,1731954561283,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.283",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519804,1731954561305,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.305",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519805,1731954561326,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.326",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519806,1731954561349,"fUST",-2336.0,0.00023173,2,"2024-11-18T18:29:21.349",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519807,1731954561371,"fUST",-581.5,0.00023173,2,"2024-11-18T18:29:21.371",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519808,1731954561393,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.393",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519809,1731954561415,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.415",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519810,1731954561439,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.439",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519811,1731954561460,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.460",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519812,1731954561484,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.484",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519813,1731954561506,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.506",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519814,1731954561527,"fUST",-568.65,0.00023173,2,"2024-11-18T18:29:21.527",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519815,1731954561548,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.548",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519816,1731954561571,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.571",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519817,1731954561593,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.593",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519818,1731954561615,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.615",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519819,1731954561635,"fUST",-536.21,0.00023173,2,"2024-11-18T18:29:21.635",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519820,1731954561655,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.655",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519821,1731954561675,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.675",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519822,1731954561695,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.695",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519823,1731954561717,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.717",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519824,1731954561737,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.737",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519825,1731954561757,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.757",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519826,1731954561778,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.778",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519827,1731954561798,"fUST",-500.68397557,0.00023173,2,"2024-11-18T18:29:21.798",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519828,1731954561819,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.819",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519829,1731954561841,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.841",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519830,1731954561862,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.862",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519831,1731954561883,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.883",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519832,1731954561904,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.904",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519833,1731954561925,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.925",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519834,1731954561946,"fUST",-500.66656308,0.00023173,2,"2024-11-18T18:29:21.946",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519835,1731954561971,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.971",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519836,1731954561992,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:21.992",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519837,1731954562014,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.014",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519838,1731954562167,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.167",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519839,1731954562190,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.190",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519840,1731954562211,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.211",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519841,1731954562237,"fUST",-505.18101891,0.00023173,2,"2024-11-18T18:29:22.237",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519842,1731954562260,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.260",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519843,1731954562287,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.287",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519844,1731954562311,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.311",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519845,1731954562336,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.336",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519846,1731954562363,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.363",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519847,1731954562388,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.388",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519848,1731954562412,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.412",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519849,1731954562439,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.439",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519850,1731954562465,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.465",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519851,1731954562506,"fUST",-500.45283632,0.00023173,2,"2024-11-18T18:29:22.506",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519852,1731954562532,"fUST",-555.23,0.00023173,2,"2024-11-18T18:29:22.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519853,1731954562559,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.559",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519854,1731954562583,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:22.583",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519855,1731954562609,"fUST",-27692.07,0.00023173,2,"2024-11-18T18:29:22.609",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519856,1731954562636,"fUST",-3269.36623799,0.00023173,2,"2024-11-18T18:29:22.636",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519857,1731954565110,"fUST",-270.02,0.00021093,2,"2024-11-18T18:29:25.110",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519858,1731954565133,"fUST",-24422.70376201,0.00023173,2,"2024-11-18T18:29:25.133",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519859,1731954565156,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.156",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519860,1731954565178,"fUST",-501.23069383,0.00023173,2,"2024-11-18T18:29:25.178",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519861,1731954565200,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.200",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519862,1731954565226,"fUST",-547.72,0.00023173,2,"2024-11-18T18:29:25.226",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519863,1731954565248,"fUST",-501.1626512,0.00023173,2,"2024-11-18T18:29:25.248",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519864,1731954565270,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.270",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519865,1731954565294,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.294",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519866,1731954565316,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.316",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519867,1731954565337,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.337",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519868,1731954565360,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.360",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519869,1731954565381,"fUST",-506.22947369,0.00023173,2,"2024-11-18T18:29:25.381",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519870,1731954565401,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.401",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519871,1731954565422,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.422",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519872,1731954565443,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.443",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519873,1731954565465,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.465",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519874,1731954565489,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.489",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519875,1731954565509,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.509",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519876,1731954565529,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.529",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519877,1731954565550,"fUST",-500.44636262,0.00023173,2,"2024-11-18T18:29:25.550",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519878,1731954565570,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.570",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519879,1731954565591,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.591",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519880,1731954565611,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.611",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519881,1731954565632,"fUST",-500.06928198,0.00023173,2,"2024-11-18T18:29:25.632",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519882,1731954565654,"fUST",-965.13,0.00023173,2,"2024-11-18T18:29:25.654",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519883,1731954565674,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.674",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519884,1731954565695,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.695",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519885,1731954565720,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.720",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519886,1731954565740,"fUST",-503.93094447,0.00023173,2,"2024-11-18T18:29:25.740",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519887,1731954565761,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.761",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519888,1731954565781,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.781",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519889,1731954565801,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.801",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519890,1731954565820,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.820",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519891,1731954565840,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.840",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519892,1731954565861,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.861",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519893,1731954565882,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.882",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519894,1731954565902,"fUST",-500.33113951,0.00023173,2,"2024-11-18T18:29:25.902",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519895,1731954565923,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.923",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519896,1731954565944,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.944",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519897,1731954565966,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:25.966",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519898,1731954565990,"fUST",-600.12,0.00023173,2,"2024-11-18T18:29:25.990",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519899,1731954566011,"fUST",-502.6094748,0.00023173,2,"2024-11-18T18:29:26.011",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519900,1731954566033,"fUST",-501.3874531,0.00023173,2,"2024-11-18T18:29:26.033",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519901,1731954566055,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.055",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519902,1731954566076,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.076",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519903,1731954566097,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.097",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519904,1731954566117,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.117",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519905,1731954566137,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.137",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519906,1731954566158,"fUST",-570.77878038,0.00023173,2,"2024-11-18T18:29:26.158",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519907,1731954566178,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.178",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519908,1731954566198,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.198",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519909,1731954566220,"fUST",-643.3106171,0.00023173,2,"2024-11-18T18:29:26.220",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519910,1731954566242,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.242",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519911,1731954566263,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.263",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519912,1731954566287,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.287",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519913,1731954566309,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.309",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519914,1731954566330,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.330",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519915,1731954566352,"fUST",-500.36964546,0.00023173,2,"2024-11-18T18:29:26.352",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519916,1731954566373,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.373",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519917,1731954566394,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.394",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519918,1731954566415,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.415",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519919,1731954566437,"fUST",-631.7,0.00023173,2,"2024-11-18T18:29:26.437",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519920,1731954566458,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.458",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519921,1731954566485,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.485",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519922,1731954566506,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.506",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519923,1731954566532,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519924,1731954566554,"fUST",-500.0,0.00023173,2,"2024-11-18T18:29:26.554",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519925,1731954566576,"fUST",-518.59770647,0.00023174,2,"2024-11-18T18:29:26.576",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519926,1731954566597,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.597",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519927,1731954566618,"fUST",-521.84673258,0.00023174,2,"2024-11-18T18:29:26.618",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519928,1731954566639,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.639",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519929,1731954566660,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.660",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519930,1731954566680,"fUST",-506.34277529,0.00023174,2,"2024-11-18T18:29:26.680",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519931,1731954566701,"fUST",-540.38,0.00023174,2,"2024-11-18T18:29:26.701",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519932,1731954566722,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.722",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519933,1731954566744,"fUST",-632.45,0.00023174,2,"2024-11-18T18:29:26.744",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519934,1731954566765,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.765",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519935,1731954566786,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.786",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519936,1731954566807,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.807",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519937,1731954566827,"fUST",-649.03,0.00023174,2,"2024-11-18T18:29:26.827",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519938,1731954566848,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.848",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519939,1731954566869,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.869",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519940,1731954566891,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.891",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519941,1731954566913,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.913",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519942,1731954566933,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:26.933",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519943,1731954566954,"fUST",-500.17166065,0.00023174,2,"2024-11-18T18:29:26.954",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519944,1731954566981,"fUST",-553.96677325,0.00023174,2,"2024-11-18T18:29:26.981",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519945,1731954567002,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.002",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519946,1731954567023,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.023",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519947,1731954567042,"fUST",-640.47,0.00023174,2,"2024-11-18T18:29:27.042",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519948,1731954567063,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.063",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519949,1731954567083,"fUST",-507.87795909,0.00023174,2,"2024-11-18T18:29:27.083",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519950,1731954567102,"fUST",-501.08251477,0.00023174,2,"2024-11-18T18:29:27.102",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519951,1731954567122,"fUST",-2000.0,0.00023174,2,"2024-11-18T18:29:27.122",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519952,1731954567142,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.142",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519953,1731954567161,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.161",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519954,1731954567181,"fUST",-3891.27,0.00023174,2,"2024-11-18T18:29:27.181",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519955,1731954567200,"fUST",-490.05777415,0.00023174,2,"2024-11-18T18:29:27.200",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519956,1731954567221,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.221",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519957,1731954567241,"fUST",-389.26013408,0.00023174,2,"2024-11-18T18:29:27.241",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519958,1731954567261,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.261",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519959,1731954567285,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.285",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519960,1731954567433,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.433",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519961,1731954567456,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.456",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519962,1731954567479,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.479",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519963,1731954567500,"fUST",-500.0,0.00023174,2,"2024-11-18T18:29:27.500",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519964,1731954567522,"fUST",-505.47,0.00023174,2,"2024-11-18T18:29:27.522",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519965,1731954567543,"fUST",-500.66264077,0.00023174,2,"2024-11-18T18:29:27.543",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519966,1731954567565,"fUST",-500.0,0.00023284,2,"2024-11-18T18:29:27.565",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519967,1731954567588,"fUST",-500.0,0.00023284,2,"2024-11-18T18:29:27.588",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519968,1731954567610,"fUST",-1927.83,0.00023285,2,"2024-11-18T18:29:27.610",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519969,1731954567633,"fUST",-500.0,0.00023285,2,"2024-11-18T18:29:27.633",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519970,1731954567656,"fUST",-500.0,0.00023285,2,"2024-11-18T18:29:27.656",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519971,1731954567678,"fUST",-724.32,0.00023285,2,"2024-11-18T18:29:27.678",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519972,1731954567701,"fUST",-837.2,0.00023285,2,"2024-11-18T18:29:27.701",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519973,1731954567727,"fUST",-500.0,0.00023285,2,"2024-11-18T18:29:27.727",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519974,1731954567748,"fUST",-1050.38,0.00023285,2,"2024-11-18T18:29:27.748",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519975,1731954567769,"fUST",-442.92,0.00023447,2,"2024-11-18T18:29:27.769",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519976,1731954567790,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.790",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519977,1731954567812,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.812",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519978,1731954567832,"fUST",-196.39,0.00023447,2,"2024-11-18T18:29:27.832",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519979,1731954567853,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.853",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519980,1731954567874,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.874",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519981,1731954567896,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.896",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519982,1731954567916,"fUST",-310.06,0.00023447,2,"2024-11-18T18:29:27.916",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519983,1731954567938,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.938",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519984,1731954567961,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:27.961",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519985,1731954567984,"fUST",-418.06,0.00023447,2,"2024-11-18T18:29:27.984",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519986,1731954568004,"fUST",-212.99,0.00023447,2,"2024-11-18T18:29:28.004",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519987,1731954568025,"fUST",-269.21,0.00023447,2,"2024-11-18T18:29:28.025",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519988,1731954568047,"fUST",-265.6,0.00023447,2,"2024-11-18T18:29:28.047",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519989,1731954568068,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.068",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519990,1731954568089,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.089",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519991,1731954568111,"fUST",-426.42289498,0.00023447,2,"2024-11-18T18:29:28.111",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519992,1731954568131,"fUST",-441.88,0.00023447,2,"2024-11-18T18:29:28.131",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519993,1731954568152,"fUST",-243.09,0.00023447,2,"2024-11-18T18:29:28.152",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519994,1731954568172,"fUST",-240.85,0.00023447,2,"2024-11-18T18:29:28.172",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519995,1731954568192,"fUST",-279.08,0.00023447,2,"2024-11-18T18:29:28.192",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519996,1731954568215,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.215",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519997,1731954568237,"fUST",-338.83,0.00023447,2,"2024-11-18T18:29:28.237",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519998,1731954568258,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.258",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342519999,1731954568284,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.284",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520000,1731954568305,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.305",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520001,1731954568328,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.328",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520002,1731954568351,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.351",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520003,1731954568372,"fUST",-370.85,0.00023447,2,"2024-11-18T18:29:28.372",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520004,1731954568392,"fUST",-27692.07,0.00023447,2,"2024-11-18T18:29:28.392",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520005,1731954568414,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.414",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520006,1731954568435,"fUST",-281.98,0.00023447,2,"2024-11-18T18:29:28.435",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520007,1731954568456,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.456",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520008,1731954568480,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.480",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520009,1731954568500,"fUST",-623.21,0.00023447,2,"2024-11-18T18:29:28.500",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520010,1731954568520,"fUST",-409.67440532,0.00023447,2,"2024-11-18T18:29:28.520",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520011,1731954568541,"fUST",-965.13,0.00023447,2,"2024-11-18T18:29:28.541",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520012,1731954568561,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.561",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520013,1731954568584,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.584",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520014,1731954568606,"fUST",-232.83,0.00023447,2,"2024-11-18T18:29:28.606",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520015,1731954568627,"fUST",-267.61,0.00023447,2,"2024-11-18T18:29:28.627",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520016,1731954568648,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.648",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520017,1731954568669,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.669",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520018,1731954568690,"fUST",-493.20596545,0.00023447,2,"2024-11-18T18:29:28.690",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520019,1731954568711,"fUST",-380.13,0.00023447,2,"2024-11-18T18:29:28.711",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520020,1731954568735,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.735",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520021,1731954568758,"fUST",-345.96,0.00023447,2,"2024-11-18T18:29:28.758",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520022,1731954568779,"fUST",-500.0,0.00023447,2,"2024-11-18T18:29:28.779",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520023,1731954568799,"fUST",-222.7405056,0.00023447,2,"2024-11-18T18:29:28.799",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520024,1731954568820,"fUST",-321.58,0.00023447,2,"2024-11-18T18:29:28.820",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520025,1731954568845,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:28.845",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520026,1731954568873,"fUST",-199.1,0.00023448,2,"2024-11-18T18:29:28.873",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520027,1731954568901,"fUST",-411.42,0.00023448,2,"2024-11-18T18:29:28.901",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520028,1731954568926,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:28.926",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520029,1731954568952,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:28.952",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520030,1731954568980,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:28.980",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520031,1731954569010,"fUST",-591.08,0.00023448,2,"2024-11-18T18:29:29.010",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520032,1731954569038,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:29.038",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520033,1731954569068,"fUST",-173.68,0.00023448,2,"2024-11-18T18:29:29.068",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520034,1731954569096,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:29.096",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520035,1731954569124,"fUST",-162.93,0.00023448,2,"2024-11-18T18:29:29.124",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520036,1731954569151,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:29.151",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520037,1731954569177,"fUST",-500.0,0.00023448,2,"2024-11-18T18:29:29.177",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520038,1731954569203,"fUST",-279.69,0.00023448,2,"2024-11-18T18:29:29.203",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520039,1731954569234,"fUST",-176.629,0.00023471,4,"2024-11-18T18:29:29.234",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520040,1731954569261,"fUST",-500.0,0.00023558,2,"2024-11-18T18:29:29.261",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520041,1731954569289,"fUST",-500.0,0.00023558,2,"2024-11-18T18:29:29.289",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520042,1731954569314,"fUST",-1927.83,0.00023559,2,"2024-11-18T18:29:29.314",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520043,1731954569343,"fUST",-597.0,0.00023559,2,"2024-11-18T18:29:29.343",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520044,1731954569368,"fUST",-500.0,0.00023559,2,"2024-11-18T18:29:29.368",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520045,1731954569394,"fUST",-724.32,0.00023559,2,"2024-11-18T18:29:29.394",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520046,1731954569422,"fUST",-837.2,0.00023559,2,"2024-11-18T18:29:29.422",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520047,1731954569452,"fUST",-500.0,0.00023559,2,"2024-11-18T18:29:29.452",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520048,1731954569482,"fUST",-1050.38,0.00023559,2,"2024-11-18T18:29:29.482",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520049,1731954569509,"fUST",-353.61,0.00023721,2,"2024-11-18T18:29:29.509",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520050,1731954569535,"fUST",-298.64,0.00023721,2,"2024-11-18T18:29:29.535",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520051,1731954569558,"fUST",-632.28,0.00023721,2,"2024-11-18T18:29:29.558",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520052,1731954569581,"fUST",-451.17,0.00023721,2,"2024-11-18T18:29:29.581",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520053,1731954569607,"fUST",-585.87,0.00023721,2,"2024-11-18T18:29:29.607",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520054,1731954569634,"fUST",-237.47,0.00023721,2,"2024-11-18T18:29:29.634",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520055,1731954569661,"fUST",-345.85,0.00023721,2,"2024-11-18T18:29:29.661",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520056,1731954569685,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.685",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520057,1731954569709,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.709",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520058,1731954569741,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.741",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520059,1731954569767,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.767",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520060,1731954569791,"fUST",-486.71,0.00023721,2,"2024-11-18T18:29:29.791",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520061,1731954569814,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.814",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520062,1731954569837,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.837",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520063,1731954569862,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.862",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520064,1731954569888,"fUST",-27692.07,0.00023721,2,"2024-11-18T18:29:29.888",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520065,1731954569912,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:29.912",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520066,1731954569936,"fUST",-182.8,0.00023721,2,"2024-11-18T18:29:29.936",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520067,1731954569961,"fUST",-314.68,0.00023721,2,"2024-11-18T18:29:29.961",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520068,1731954569988,"fUST",-965.13,0.00023721,2,"2024-11-18T18:29:29.988",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520069,1731954570012,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:30.012",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520070,1731954570037,"fUST",-549.99,0.00023721,2,"2024-11-18T18:29:30.037",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520071,1731954570062,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:30.062",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520072,1731954570087,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:30.087",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520073,1731954570112,"fUST",-500.0,0.00023721,2,"2024-11-18T18:29:30.112",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520074,1731954570134,"fUST",-205.92,0.00023721,2,"2024-11-18T18:29:30.134",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520075,1731954570159,"fUST",-291.61,0.00023722,2,"2024-11-18T18:29:30.159",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520076,1731954570183,"fUST",-500.0,0.00023722,2,"2024-11-18T18:29:30.183",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520077,1731954570206,"fUST",-450.21,0.00023722,2,"2024-11-18T18:29:30.206",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520078,1731954570231,"fUST",-500.0,0.00023722,2,"2024-11-18T18:29:30.231",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520079,1731954570254,"fUST",-500.0,0.00023722,2,"2024-11-18T18:29:30.254",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520080,1731954570284,"fUST",-500.0,0.00023722,2,"2024-11-18T18:29:30.284",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520081,1731954570310,"fUST",-500.0,0.00023722,2,"2024-11-18T18:29:30.310",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520082,1731954570334,"fUST",-500.0,0.00023722,2,"2024-11-18T18:29:30.334",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520083,1731954570362,"fUST",-500.0,0.00023832,2,"2024-11-18T18:29:30.362",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520084,1731954570387,"fUST",-500.0,0.00023832,2,"2024-11-18T18:29:30.387",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520085,1731954570412,"fUST",-1927.83,0.00023833,2,"2024-11-18T18:29:30.412",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520086,1731954570436,"fUST",-376.31,0.00023833,2,"2024-11-18T18:29:30.436",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520087,1731954570460,"fUST",-724.32,0.00023833,2,"2024-11-18T18:29:30.460",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520088,1731954570488,"fUST",-837.2,0.00023833,2,"2024-11-18T18:29:30.488",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520089,1731954570511,"fUST",-500.0,0.00023833,2,"2024-11-18T18:29:30.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520090,1731954570706,"fUST",-611.08919689,0.00023833,2,"2024-11-18T18:29:30.706",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520091,1731954572121,"fUST",-7015.625,0.0002,2,"2024-11-18T18:29:32.121",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520092,1731954572144,"fUST",-439.29080311,0.00023833,2,"2024-11-18T18:29:32.144",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520093,1731954572166,"fUST",-322.35,0.00023995,2,"2024-11-18T18:29:32.166",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520094,1731954572187,"fUST",-402.26,0.00023995,2,"2024-11-18T18:29:32.187",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520095,1731954572207,"fUST",-512.34,0.00023995,2,"2024-11-18T18:29:32.207",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520096,1731954572230,"fUST",-500.0,0.00023995,2,"2024-11-18T18:29:32.230",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520097,1731954572251,"fUST",-500.0,0.00023995,2,"2024-11-18T18:29:32.251",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520098,1731954572275,"fUST",-965.13,0.00023995,2,"2024-11-18T18:29:32.275",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520099,1731954572296,"fUST",-500.0,0.00023995,2,"2024-11-18T18:29:32.296",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520100,1731954572318,"fUST",-500.0,0.00023995,2,"2024-11-18T18:29:32.318",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520101,1731954572341,"fUST",-285.81,0.00023995,2,"2024-11-18T18:29:32.341",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520102,1731954572362,"fUST",-175.41,0.00023995,2,"2024-11-18T18:29:32.362",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520103,1731954572383,"fUST",-500.0,0.00023996,2,"2024-11-18T18:29:32.383",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520104,1731954572404,"fUST",-500.0,0.00023996,2,"2024-11-18T18:29:32.404",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520105,1731954572424,"fUST",-500.0,0.00023996,2,"2024-11-18T18:29:32.424",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520106,1731954572446,"fUST",-500.0,0.00023996,2,"2024-11-18T18:29:32.446",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520107,1731954572467,"fUST",-374.2,0.00023996,2,"2024-11-18T18:29:32.467",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520108,1731954572490,"fUST",-265.25,0.00023996,2,"2024-11-18T18:29:32.490",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520109,1731954572511,"fUST",-917.0,0.00024011,15,"2024-11-18T18:29:32.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520110,1731954572532,"fUST",-500.0,0.00024106,2,"2024-11-18T18:29:32.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520111,1731954572554,"fUST",-500.0,0.00024106,2,"2024-11-18T18:29:32.554",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520112,1731954572575,"fUST",-1927.83,0.00024107,2,"2024-11-18T18:29:32.575",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520113,1731954572596,"fUST",-724.32,0.00024107,2,"2024-11-18T18:29:32.596",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520114,1731954572618,"fUST",-837.2,0.00024107,2,"2024-11-18T18:29:32.618",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520115,1731954572641,"fUST",-500.0,0.00024107,2,"2024-11-18T18:29:32.641",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520116,1731954572662,"fUST",-1050.38,0.00024107,2,"2024-11-18T18:29:32.662",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520117,1731954572683,"fUST",-500.0,0.00024269,2,"2024-11-18T18:29:32.683",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520118,1731954572705,"fUST",-343.75,0.00024269,2,"2024-11-18T18:29:32.705",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520119,1731954572729,"fUST",-965.13,0.00024269,2,"2024-11-18T18:29:32.729",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520120,1731954572750,"fUST",-649.9,0.00024269,2,"2024-11-18T18:29:32.750",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520121,1731954572769,"fUST",-500.0,0.00024269,2,"2024-11-18T18:29:32.769",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520122,1731954572790,"fUST",-500.0,0.0002427,2,"2024-11-18T18:29:32.790",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520123,1731954572809,"fUST",-174.38,0.0002427,2,"2024-11-18T18:29:32.809",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520124,1731954572830,"fUST",-500.0,0.0002427,2,"2024-11-18T18:29:32.830",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520125,1731954572849,"fUST",-500.0,0.0002427,2,"2024-11-18T18:29:32.849",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520126,1731954572870,"fUST",-500.0,0.0002438,2,"2024-11-18T18:29:32.870",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520127,1731954572890,"fUST",-636.59,0.0002438,2,"2024-11-18T18:29:32.890",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520128,1731954572910,"fUST",-1927.83,0.00024381,2,"2024-11-18T18:29:32.910",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520129,1731954572932,"fUST",-724.32,0.00024381,2,"2024-11-18T18:29:32.932",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520130,1731954572955,"fUST",-837.2,0.00024381,2,"2024-11-18T18:29:32.955",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520131,1731954572979,"fUST",-500.0,0.00024381,2,"2024-11-18T18:29:32.979",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520132,1731954573000,"fUST",-1050.38,0.00024381,2,"2024-11-18T18:29:33.000",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520133,1731954573021,"fUST",-27692.07,0.00024542,2,"2024-11-18T18:29:33.021",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520134,1731954573043,"fUST",-367.84,0.00024543,2,"2024-11-18T18:29:33.043",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520135,1731954573065,"fUST",-965.13,0.00024543,2,"2024-11-18T18:29:33.065",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520136,1731954573088,"fUST",-243.43,0.00024543,2,"2024-11-18T18:29:33.088",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520137,1731954573110,"fUST",-392.26,0.00024544,2,"2024-11-18T18:29:33.110",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520138,1731954573133,"fUST",-500.0,0.00024544,2,"2024-11-18T18:29:33.133",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520139,1731954573155,"fUST",-500.0,0.00024544,2,"2024-11-18T18:29:33.155",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520140,1731954573178,"fUST",-500.0,0.00024654,2,"2024-11-18T18:29:33.178",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520141,1731954573200,"fUST",-1927.83,0.00024655,2,"2024-11-18T18:29:33.200",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520142,1731954573226,"fUST",-724.32,0.00024655,2,"2024-11-18T18:29:33.226",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520143,1731954573252,"fUST",-837.2,0.00024655,2,"2024-11-18T18:29:33.252",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520144,1731954573278,"fUST",-500.0,0.00024655,2,"2024-11-18T18:29:33.278",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520145,1731954573300,"fUST",-1050.38,0.00024655,2,"2024-11-18T18:29:33.300",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520146,1731954573323,"fUST",-500.0,0.00024657,2,"2024-11-18T18:29:33.323",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520147,1731954573344,"fUST",-5666.35,0.000247,14,"2024-11-18T18:29:33.344",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520148,1731954573368,"fUST",-9435.38827683,0.000247,14,"2024-11-18T18:29:33.368",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520214,1731954632712,"fUST",-7015.625,0.0002,2,"2024-11-18T18:30:32.712",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520216,1731954632722,"fUST",-803.26,0.00021092,2,"2024-11-18T18:30:32.722",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520218,1731954632733,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:32.733",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520220,1731954632742,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:32.742",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520222,1731954632751,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:32.751",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520224,1731954632762,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:32.762",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520225,1731954632772,"fUST",-723.84,0.00021093,2,"2024-11-18T18:30:32.772",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520228,1731954632781,"fUST",-803.26,0.00021366,2,"2024-11-18T18:30:32.781",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520230,1731954632791,"fUST",-723.84,0.00021367,2,"2024-11-18T18:30:32.791",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520232,1731954632801,"fUST",-803.26,0.0002164,2,"2024-11-18T18:30:32.801",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520233,1731954632811,"fUST",-723.84,0.00021641,2,"2024-11-18T18:30:32.811",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520236,1731954632822,"fUST",-803.26,0.00021914,2,"2024-11-18T18:30:32.822",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520237,1731954632832,"fUST",-723.84,0.00021915,2,"2024-11-18T18:30:32.832",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520240,1731954632842,"fUST",-153.10270192,0.00021917,2,"2024-11-18T18:30:32.842",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520242,1731954632852,"fUST",-17307.54,0.00021917,2,"2024-11-18T18:30:32.852",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520244,1731954632862,"fUST",-17307.54,0.00021917,2,"2024-11-18T18:30:32.862",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520246,1731954632872,"fUST",-17307.54,0.00021917,2,"2024-11-18T18:30:32.872",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520248,1731954632882,"fUST",-3650.97036443,0.00021917,2,"2024-11-18T18:30:32.882",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520250,1731954632894,"fUST",-2104.869182,0.00021917,2,"2024-11-18T18:30:32.894",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520252,1731954632906,"fUST",-561.46296804,0.00021917,2,"2024-11-18T18:30:32.906",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520364,1731954634278,"fUST",-10990.23748553,0.00021917,2,"2024-11-18T18:30:34.278",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520366,1731954634294,"fUST",-17307.54,0.00021917,2,"2024-11-18T18:30:34.294",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520368,1731954634303,"fUST",-17307.54,0.00021917,2,"2024-11-18T18:30:34.303",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520370,1731954634313,"fUST",-803.26,0.00022188,2,"2024-11-18T18:30:34.313",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520372,1731954634322,"fUST",-17307.54,0.00022188,2,"2024-11-18T18:30:34.322",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520374,1731954634333,"fUST",-723.84,0.00022189,2,"2024-11-18T18:30:34.333",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520376,1731954634342,"fUST",-803.26,0.00022462,2,"2024-11-18T18:30:34.342",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520378,1731954634351,"fUST",-723.84,0.00022463,2,"2024-11-18T18:30:34.351",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520380,1731954634361,"fUST",-803.26,0.00022736,2,"2024-11-18T18:30:34.361",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520382,1731954634372,"fUST",-17307.54,0.00022736,2,"2024-11-18T18:30:34.372",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520384,1731954634381,"fUST",-723.84,0.00022737,2,"2024-11-18T18:30:34.381",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520386,1731954634391,"fUST",-803.26,0.0002301,2,"2024-11-18T18:30:34.391",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520388,1731954634402,"fUST",-723.84,0.00023011,2,"2024-11-18T18:30:34.402",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520390,1731954634412,"fUST",-17307.54,0.00023171,2,"2024-11-18T18:30:34.412",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520392,1731954634421,"fUST",-17307.54,0.00023171,2,"2024-11-18T18:30:34.421",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520394,1731954634431,"fUST",-17307.54,0.00023171,2,"2024-11-18T18:30:34.431",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520397,1731954634441,"fUST",-17307.54,0.00023171,2,"2024-11-18T18:30:34.441",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520399,1731954634451,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.451",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520401,1731954634461,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.461",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520403,1731954634471,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.471",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520405,1731954634482,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.482",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520407,1731954634491,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.491",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520409,1731954634501,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.501",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520411,1731954634511,"fUST",-17307.54,0.00023172,2,"2024-11-18T18:30:34.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520413,1731954634522,"fUST",-500.2506111,0.00023173,2,"2024-11-18T18:30:34.522",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520415,1731954634532,"fUST",-17307.54,0.00023173,2,"2024-11-18T18:30:34.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520417,1731954634542,"fUST",-17307.54,0.00023173,2,"2024-11-18T18:30:34.542",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520419,1731954634552,"fUST",-17307.54,0.00023173,2,"2024-11-18T18:30:34.552",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520421,1731954634561,"fUST",-17307.54,0.00023173,2,"2024-11-18T18:30:34.561",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520423,1731954634572,"fUST",-17307.72329908,0.00023173,2,"2024-11-18T18:30:34.572",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520425,1731954634582,"fUST",-803.26,0.00023284,2,"2024-11-18T18:30:34.582",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520427,1731954634592,"fUST",-723.84,0.00023285,2,"2024-11-18T18:30:34.592",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520429,1731954634602,"fUST",-803.26,0.00023558,2,"2024-11-18T18:30:34.602",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520431,1731954634612,"fUST",-723.84,0.00023559,2,"2024-11-18T18:30:34.612",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520433,1731954634622,"fUST",-803.26,0.00023832,2,"2024-11-18T18:30:34.622",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520435,1731954634631,"fUST",-723.84,0.00023833,2,"2024-11-18T18:30:34.631",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520438,1731954634642,"fUST",-803.26,0.00024106,2,"2024-11-18T18:30:34.642",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520440,1731954634652,"fUST",-723.84,0.00024107,2,"2024-11-18T18:30:34.652",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520442,1731954634661,"fUST",-839.34614,0.00024341,15,"2024-11-18T18:30:34.661",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520444,1731954634672,"fUST",-803.26,0.0002438,2,"2024-11-18T18:30:34.672",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520446,1731954634681,"fUST",-723.84,0.00024381,2,"2024-11-18T18:30:34.681",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520448,1731954634691,"fUST",-803.26,0.00024654,2,"2024-11-18T18:30:34.691",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520450,1731954634701,"fUST",-723.84,0.00024655,2,"2024-11-18T18:30:34.701",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520452,1731954634710,"fUST",-3266.88172317,0.000247,14,"2024-11-18T18:30:34.710",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520454,1731954634719,"fUST",-500.0,0.00024818,2,"2024-11-18T18:30:34.719",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520456,1731954634729,"fUST",-500.0,0.00024818,2,"2024-11-18T18:30:34.729",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520458,1731954634739,"fUST",-500.0,0.00024928,2,"2024-11-18T18:30:34.739",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520460,1731954634750,"fUST",-803.26,0.00024928,2,"2024-11-18T18:30:34.750",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520462,1731954634759,"fUST",-724.32,0.00024929,2,"2024-11-18T18:30:34.759",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520464,1731954634772,"fUST",-837.2,0.00024929,2,"2024-11-18T18:30:34.772",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520466,1731954634782,"fUST",-500.0,0.00024929,2,"2024-11-18T18:30:34.782",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520468,1731954634792,"fUST",-1050.38,0.00024929,2,"2024-11-18T18:30:34.792",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520470,1731954634802,"fUST",-723.84,0.00024929,2,"2024-11-18T18:30:34.802",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520473,1731954634811,"fUST",-444.06,0.00025,2,"2024-11-18T18:30:34.811",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520475,1731954634821,"fUST",-500.0,0.00025092,2,"2024-11-18T18:30:34.821",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520477,1731954634831,"fUST",-501.09,0.00025092,2,"2024-11-18T18:30:34.831",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520479,1731954634841,"fUST",-500.0,0.00025202,2,"2024-11-18T18:30:34.841",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520481,1731954634851,"fUST",-803.26,0.00025202,2,"2024-11-18T18:30:34.851",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520483,1731954634860,"fUST",-724.32,0.00025203,2,"2024-11-18T18:30:34.860",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520485,1731954634869,"fUST",-837.2,0.00025203,2,"2024-11-18T18:30:34.869",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520487,1731954634880,"fUST",-500.0,0.00025203,2,"2024-11-18T18:30:34.880",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520489,1731954634889,"fUST",-1050.38,0.00025203,2,"2024-11-18T18:30:34.889",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520491,1731954634898,"fUST",-723.84,0.00025203,2,"2024-11-18T18:30:34.898",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520493,1731954634908,"fUST",-500.0,0.00025366,2,"2024-11-18T18:30:34.908",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520495,1731954634917,"fUST",-500.0,0.00025476,2,"2024-11-18T18:30:34.917",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520497,1731954634927,"fUST",-803.26,0.00025476,2,"2024-11-18T18:30:34.927",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520499,1731954634936,"fUST",-724.32,0.00025477,2,"2024-11-18T18:30:34.936",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520501,1731954634945,"fUST",-837.2,0.00025477,2,"2024-11-18T18:30:34.945",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520503,1731954634955,"fUST",-285.81,0.00025477,2,"2024-11-18T18:30:34.955",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520505,1731954634964,"fUST",-1050.38,0.00025477,2,"2024-11-18T18:30:34.964",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520507,1731954634975,"fUST",-723.84,0.00025477,2,"2024-11-18T18:30:34.975",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520509,1731954634984,"fUST",-448.62,0.0002564,2,"2024-11-18T18:30:34.984",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520511,1731954634994,"fUST",-356.5,0.0002575,2,"2024-11-18T18:30:34.994",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520513,1731954635003,"fUST",-803.26,0.0002575,2,"2024-11-18T18:30:35.003",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520515,1731954635015,"fUST",-724.32,0.00025751,2,"2024-11-18T18:30:35.015",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520517,1731954635024,"fUST",-837.2,0.00025751,2,"2024-11-18T18:30:35.024",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520519,1731954635033,"fUST",-1050.38,0.00025751,2,"2024-11-18T18:30:35.033",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520521,1731954635042,"fUST",-723.84,0.00025751,2,"2024-11-18T18:30:35.042",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520523,1731954635051,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.051",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520525,1731954635061,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.061",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520527,1731954635070,"fUST",-537.24666143,0.00025904,2,"2024-11-18T18:30:35.070",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520529,1731954635079,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.079",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520531,1731954635088,"fUST",-502.67288081,0.00025904,2,"2024-11-18T18:30:35.088",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520533,1731954635098,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.098",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520535,1731954635107,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.107",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520537,1731954635116,"fUST",-557.38469014,0.00025904,2,"2024-11-18T18:30:35.116",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520539,1731954635125,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.125",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520541,1731954635134,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.134",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520543,1731954635143,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.143",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520545,1731954635154,"fUST",-500.0,0.00025904,2,"2024-11-18T18:30:35.154",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520547,1731954635164,"fUST",-563.07046069,0.00025904,2,"2024-11-18T18:30:35.164",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520549,1731954635174,"fUST",-1559.8203671,0.00026,7,"2024-11-18T18:30:35.174",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520551,1731954635183,"fUST",-803.26,0.00026024,2,"2024-11-18T18:30:35.183",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520553,1731954635192,"fUST",-724.32,0.00026025,2,"2024-11-18T18:30:35.192",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520555,1731954635203,"fUST",-837.2,0.00026025,2,"2024-11-18T18:30:35.203",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520557,1731954635212,"fUST",-1050.38,0.00026025,2,"2024-11-18T18:30:35.212",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520559,1731954635221,"fUST",-723.84,0.00026025,2,"2024-11-18T18:30:35.221",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520561,1731954635230,"fUST",-803.26,0.00026298,2,"2024-11-18T18:30:35.230",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520563,1731954635239,"fUST",-724.32,0.00026299,2,"2024-11-18T18:30:35.239",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520565,1731954635248,"fUST",-837.2,0.00026299,2,"2024-11-18T18:30:35.248",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520567,1731954635258,"fUST",-1050.38,0.00026299,2,"2024-11-18T18:30:35.258",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520569,1731954635271,"fUST",-3891.27,0.00026357,2,"2024-11-18T18:30:35.271",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520571,1731954635281,"fUST",-803.26,0.00026572,2,"2024-11-18T18:30:35.281",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520573,1731954635293,"fUST",-724.32,0.00026573,2,"2024-11-18T18:30:35.293",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520575,1731954635304,"fUST",-837.2,0.00026573,2,"2024-11-18T18:30:35.304",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520577,1731954635313,"fUST",-1050.38,0.00026573,2,"2024-11-18T18:30:35.313",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520579,1731954635323,"fUST",-803.26,0.00026846,2,"2024-11-18T18:30:35.323",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520581,1731954635334,"fUST",-724.32,0.00026847,2,"2024-11-18T18:30:35.334",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520583,1731954635344,"fUST",-837.2,0.00026847,2,"2024-11-18T18:30:35.344",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520585,1731954635353,"fUST",-1050.38,0.00026847,2,"2024-11-18T18:30:35.353",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520587,1731954635362,"fUST",-12702.27,0.000269,14,"2024-11-18T18:30:35.362",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520589,1731954635372,"fUST",-5099.71,0.000269,14,"2024-11-18T18:30:35.372",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520591,1731954635382,"fUST",-208.564751,0.00026921,2,"2024-11-18T18:30:35.382",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520592,1731954635391,"fUST",-159.0,0.00027,2,"2024-11-18T18:30:35.391",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520594,1731954635400,"fUST",-444.06,0.00027,2,"2024-11-18T18:30:35.400",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520596,1731954635409,"fUST",-803.26,0.00027119,2,"2024-11-18T18:30:35.409",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520598,1731954635420,"fUST",-724.32,0.00027121,2,"2024-11-18T18:30:35.420",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520599,1731954635429,"fUST",-837.2,0.00027121,2,"2024-11-18T18:30:35.429",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520600,1731954635438,"fUST",-1050.38,0.00027121,2,"2024-11-18T18:30:35.438",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520601,1731954635447,"fUST",-803.39,0.00027393,2,"2024-11-18T18:30:35.447",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520602,1731954635458,"fUST",-724.41,0.00027395,2,"2024-11-18T18:30:35.458",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520604,1731954635468,"fUST",-837.29,0.00027395,2,"2024-11-18T18:30:35.468",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520606,1731954635478,"fUST",-1050.55,0.00027395,2,"2024-11-18T18:30:35.478",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520607,1731954635487,"fUST",-164.11704597,0.00027721,2,"2024-11-18T18:30:35.487",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520608,1731954635496,"fUST",-164.11704591,0.00027817,2,"2024-11-18T18:30:35.496",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520609,1731954635505,"fUST",-501.94615291,0.00027821,2,"2024-11-18T18:30:35.505",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520610,1731954635518,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.518",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520612,1731954635527,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.527",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520613,1731954635536,"fUST",-502.78069006,0.00027821,2,"2024-11-18T18:30:35.536",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520614,1731954635545,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.545",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520615,1731954635555,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.555",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520616,1731954635565,"fUST",-501.05649582,0.00027821,2,"2024-11-18T18:30:35.565",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520617,1731954635574,"fUST",-501.67113895,0.00027821,2,"2024-11-18T18:30:35.574",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520619,1731954635584,"fUST",-503.54138488,0.00027821,2,"2024-11-18T18:30:35.584",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520620,1731954635593,"fUST",-501.11381001,0.00027821,2,"2024-11-18T18:30:35.593",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520621,1731954635603,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.603",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520622,1731954635612,"fUST",-502.22257183,0.00027821,2,"2024-11-18T18:30:35.612",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520623,1731954635621,"fUST",-502.58013558,0.00027821,2,"2024-11-18T18:30:35.621",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520624,1731954635631,"fUST",-501.11224224,0.00027821,2,"2024-11-18T18:30:35.631",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520625,1731954635641,"fUST",-501.42386501,0.00027821,2,"2024-11-18T18:30:35.641",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520626,1731954635651,"fUST",-501.13992278,0.00027821,2,"2024-11-18T18:30:35.651",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520627,1731954635660,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.660",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520628,1731954635670,"fUST",-192.47560397,0.00027821,2,"2024-11-18T18:30:35.670",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520629,1731954635679,"fUST",-473.43553133,0.00027821,2,"2024-11-18T18:30:35.679",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520630,1731954635689,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.689",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520631,1731954635698,"fUST",-503.19245348,0.00027821,2,"2024-11-18T18:30:35.698",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520632,1731954635707,"fUST",-530.75,0.00027821,2,"2024-11-18T18:30:35.707",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520633,1731954635717,"fUST",-503.08941295,0.00027821,2,"2024-11-18T18:30:35.717",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520634,1731954635727,"fUST",-501.15109468,0.00027821,2,"2024-11-18T18:30:35.727",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520635,1731954635736,"fUST",-519.41633813,0.00027821,2,"2024-11-18T18:30:35.736",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520636,1731954635745,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.745",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520637,1731954635754,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.754",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520638,1731954635765,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.765",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520639,1731954635775,"fUST",-503.56460154,0.00027821,2,"2024-11-18T18:30:35.775",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520640,1731954635784,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.784",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520641,1731954635793,"fUST",-500.91161107,0.00027821,2,"2024-11-18T18:30:35.793",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520642,1731954635803,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.803",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520643,1731954635813,"fUST",-304.3,0.00027821,2,"2024-11-18T18:30:35.813",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520644,1731954635823,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.823",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520645,1731954635832,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.832",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520646,1731954635841,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.841",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520647,1731954635850,"fUST",-535.34055033,0.00027821,2,"2024-11-18T18:30:35.850",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520648,1731954635859,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.859",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520649,1731954635869,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.869",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520650,1731954635878,"fUST",-264.03875779,0.00027821,2,"2024-11-18T18:30:35.878",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520651,1731954635887,"fUST",-503.96411584,0.00027821,2,"2024-11-18T18:30:35.887",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520652,1731954635897,"fUST",-161.85222873,0.00027821,2,"2024-11-18T18:30:35.897",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520653,1731954635906,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.906",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520654,1731954635915,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.915",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520655,1731954635925,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.925",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520656,1731954635934,"fUST",-502.23991182,0.00027821,2,"2024-11-18T18:30:35.934",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520657,1731954635943,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.943",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520658,1731954635952,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.952",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520659,1731954635962,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.962",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520660,1731954635971,"fUST",-504.21492215,0.00027821,2,"2024-11-18T18:30:35.971",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520661,1731954635979,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.979",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520662,1731954635989,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.989",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520663,1731954635998,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:35.998",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520664,1731954636007,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.007",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520665,1731954636018,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.018",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520666,1731954636027,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.027",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520667,1731954636036,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.036",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520668,1731954636045,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.045",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520669,1731954636054,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.054",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520670,1731954636063,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.063",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520671,1731954636072,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.072",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520672,1731954636081,"fUST",-433.54208414,0.00027821,2,"2024-11-18T18:30:36.081",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520673,1731954636090,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.090",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520674,1731954636099,"fUST",-476.19583364,0.00027821,2,"2024-11-18T18:30:36.099",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520675,1731954636108,"fUST",-503.66,0.00027821,2,"2024-11-18T18:30:36.108",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520676,1731954636117,"fUST",-516.29493528,0.00027821,2,"2024-11-18T18:30:36.117",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520677,1731954636125,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.125",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520678,1731954636135,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.135",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520679,1731954636145,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.145",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520680,1731954636154,"fUST",-502.0532995,0.00027821,2,"2024-11-18T18:30:36.154",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520681,1731954636163,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.163",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520682,1731954636172,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.172",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520683,1731954636181,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.181",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520684,1731954636190,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.190",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520685,1731954636199,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.199",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520686,1731954636208,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.208",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520687,1731954636218,"fUST",-504.08173704,0.00027821,2,"2024-11-18T18:30:36.218",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520688,1731954636228,"fUST",-277.83188911,0.00027821,2,"2024-11-18T18:30:36.228",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520689,1731954636237,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.237",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520690,1731954636246,"fUST",-580.63,0.00027821,2,"2024-11-18T18:30:36.246",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520691,1731954636395,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.395",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520692,1731954636407,"fUST",-544.59370511,0.00027821,2,"2024-11-18T18:30:36.407",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520693,1731954636416,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.416",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520694,1731954636426,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.426",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520695,1731954636435,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.435",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520696,1731954636445,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.445",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520697,1731954636455,"fUST",-572.01,0.00027821,2,"2024-11-18T18:30:36.455",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520698,1731954636464,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.464",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520699,1731954636474,"fUST",-503.50964201,0.00027821,2,"2024-11-18T18:30:36.474",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520700,1731954636483,"fUST",-503.58777171,0.00027821,2,"2024-11-18T18:30:36.483",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520701,1731954636492,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.492",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520702,1731954636502,"fUST",-577.14,0.00027821,2,"2024-11-18T18:30:36.502",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520703,1731954636511,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520704,1731954636524,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.524",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520705,1731954636533,"fUST",-512.06,0.00027821,2,"2024-11-18T18:30:36.533",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520706,1731954636543,"fUST",-611.76829082,0.00027821,2,"2024-11-18T18:30:36.543",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520707,1731954636552,"fUST",-580.97,0.00027821,2,"2024-11-18T18:30:36.552",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520708,1731954636562,"fUST",-501.77344406,0.00027821,2,"2024-11-18T18:30:36.562",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520709,1731954636571,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.571",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520710,1731954636581,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.581",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520711,1731954636591,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.591",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520712,1731954636601,"fUST",-545.38828,0.00027821,2,"2024-11-18T18:30:36.601",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520713,1731954636610,"fUST",-501.40527316,0.00027821,2,"2024-11-18T18:30:36.610",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520714,1731954636619,"fUST",-542.8315739,0.00027821,2,"2024-11-18T18:30:36.619",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520715,1731954636628,"fUST",-571.84,0.00027821,2,"2024-11-18T18:30:36.628",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520716,1731954636638,"fUST",-501.98533754,0.00027821,2,"2024-11-18T18:30:36.638",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520717,1731954636647,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.647",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520718,1731954636656,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.656",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520719,1731954636666,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.666",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520720,1731954636676,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.676",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520721,1731954636686,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.686",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520722,1731954636695,"fUST",-576.17,0.00027821,2,"2024-11-18T18:30:36.695",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520723,1731954636704,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.704",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520724,1731954636714,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.714",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520725,1731954636723,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.723",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520726,1731954636732,"fUST",-518.72,0.00027821,2,"2024-11-18T18:30:36.732",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520727,1731954636741,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.741",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520728,1731954636751,"fUST",-370.32384596,0.00027821,2,"2024-11-18T18:30:36.751",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520729,1731954636760,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.760",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520730,1731954636773,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.773",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520731,1731954636782,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.782",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520732,1731954636792,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.792",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520733,1731954636801,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.801",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520734,1731954636810,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.810",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520735,1731954636819,"fUST",-635.56,0.00027821,2,"2024-11-18T18:30:36.819",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520736,1731954636829,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.829",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520737,1731954636838,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.838",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520738,1731954636847,"fUST",-573.21,0.00027821,2,"2024-11-18T18:30:36.847",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520739,1731954636857,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.857",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520740,1731954636866,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.866",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520741,1731954636876,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.876",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520742,1731954636885,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.885",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520743,1731954636895,"fUST",-574.97,0.00027821,2,"2024-11-18T18:30:36.895",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520744,1731954636905,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.905",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520745,1731954636914,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.914",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520746,1731954636923,"fUST",-501.4350967,0.00027821,2,"2024-11-18T18:30:36.923",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520747,1731954636932,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.932",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520748,1731954636941,"fUST",-501.23238995,0.00027821,2,"2024-11-18T18:30:36.941",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520749,1731954636950,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.950",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520750,1731954636960,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.960",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520751,1731954636971,"fUST",-344.10303715,0.00027821,2,"2024-11-18T18:30:36.971",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520752,1731954636980,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.980",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520753,1731954636990,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.990",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520754,1731954636999,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:36.999",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520755,1731954637008,"fUST",-542.47581299,0.00027821,2,"2024-11-18T18:30:37.008",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520756,1731954637021,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.021",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520757,1731954637030,"fUST",-500.78401228,0.00027821,2,"2024-11-18T18:30:37.030",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520758,1731954637040,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.040",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520759,1731954637049,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.049",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520760,1731954637059,"fUST",-508.05544599,0.00027821,2,"2024-11-18T18:30:37.059",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520761,1731954637068,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.068",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520762,1731954637077,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.077",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520763,1731954637086,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.086",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520764,1731954637096,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.096",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520765,1731954637105,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.105",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520766,1731954637114,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.114",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520767,1731954637123,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.123",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520768,1731954637132,"fUST",-535.5728559,0.00027821,2,"2024-11-18T18:30:37.132",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520769,1731954637141,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.141",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520770,1731954637150,"fUST",-524.56,0.00027821,2,"2024-11-18T18:30:37.150",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520771,1731954637160,"fUST",-451.61630808,0.00027821,2,"2024-11-18T18:30:37.160",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520772,1731954637170,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.170",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520773,1731954637179,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.179",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520774,1731954637188,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.188",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520775,1731954637198,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.198",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520776,1731954637207,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.207",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520777,1731954637216,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.216",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520778,1731954637226,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.226",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520779,1731954637235,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.235",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520780,1731954637244,"fUST",-524.28,0.00027821,2,"2024-11-18T18:30:37.244",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520781,1731954637253,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.253",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520782,1731954637262,"fUST",-533.85039593,0.00027821,2,"2024-11-18T18:30:37.262",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520783,1731954637275,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.275",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520784,1731954637287,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.287",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520785,1731954637296,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.296",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520786,1731954637305,"fUST",-548.73419171,0.00027821,2,"2024-11-18T18:30:37.305",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520787,1731954637315,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.315",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520788,1731954637324,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.324",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520789,1731954637335,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.335",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520790,1731954637344,"fUST",-538.75481986,0.00027821,2,"2024-11-18T18:30:37.344",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520791,1731954637354,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.354",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520792,1731954637365,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.365",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520793,1731954637374,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.374",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520794,1731954637384,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.384",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520795,1731954637393,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.393",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520796,1731954637402,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.402",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520797,1731954637411,"fUST",-503.15,0.00027821,2,"2024-11-18T18:30:37.411",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520798,1731954637420,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.420",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520799,1731954637429,"fUST",-501.15503729,0.00027821,2,"2024-11-18T18:30:37.429",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520800,1731954637438,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.438",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520801,1731954637447,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.447",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520802,1731954637456,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.456",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520803,1731954637465,"fUST",-501.13270362,0.00027821,2,"2024-11-18T18:30:37.465",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520804,1731954637474,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.474",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520805,1731954637483,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.483",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520806,1731954637492,"fUST",-322.4047862,0.00027821,2,"2024-11-18T18:30:37.492",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520807,1731954637502,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.502",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520808,1731954637511,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520809,1731954637524,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.524",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520810,1731954637533,"fUST",-502.48302591,0.00027821,2,"2024-11-18T18:30:37.533",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520811,1731954637543,"fUST",-552.05,0.00027821,2,"2024-11-18T18:30:37.543",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520812,1731954637552,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.552",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520813,1731954637561,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.561",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520814,1731954637571,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.571",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520815,1731954637580,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.580",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520816,1731954637590,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.590",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520817,1731954637599,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.599",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520818,1731954637609,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.609",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520819,1731954637618,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.618",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520820,1731954637627,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.627",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520821,1731954637636,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.636",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520822,1731954637646,"fUST",-176.01872449,0.00027821,2,"2024-11-18T18:30:37.646",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520823,1731954637655,"fUST",-159.45108792,0.00027821,2,"2024-11-18T18:30:37.655",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520824,1731954637665,"fUST",-611.36,0.00027821,2,"2024-11-18T18:30:37.665",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520825,1731954637675,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.675",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520826,1731954637685,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.685",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520827,1731954637694,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.694",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520828,1731954637704,"fUST",-263.90172466,0.00027821,2,"2024-11-18T18:30:37.704",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520829,1731954637713,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.713",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520830,1731954637723,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.723",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520831,1731954637732,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.732",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520832,1731954637742,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.742",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520833,1731954637751,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.751",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520834,1731954637761,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.761",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520835,1731954637773,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.773",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520836,1731954637782,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.782",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520837,1731954637791,"fUST",-371.75706372,0.00027821,2,"2024-11-18T18:30:37.791",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520838,1731954637800,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.800",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520839,1731954637809,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.809",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520840,1731954637819,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.819",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520841,1731954637828,"fUST",-1000.0,0.00027821,2,"2024-11-18T18:30:37.828",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520842,1731954637838,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.838",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520843,1731954637847,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.847",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520844,1731954637856,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.856",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520845,1731954637866,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.866",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520846,1731954637875,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.875",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520847,1731954637884,"fUST",-532.74584311,0.00027821,2,"2024-11-18T18:30:37.884",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520848,1731954637894,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.894",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520849,1731954637903,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.903",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520850,1731954637913,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.913",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520851,1731954637922,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.922",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520852,1731954637931,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.931",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520853,1731954637940,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.940",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520854,1731954637950,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.950",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520855,1731954637959,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.959",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520856,1731954637968,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.968",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520857,1731954637978,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.978",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520858,1731954637987,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.987",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520859,1731954637996,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:37.996",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520860,1731954638006,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.006",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520861,1731954638018,"fUST",-634.29215624,0.00027821,2,"2024-11-18T18:30:38.018",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520862,1731954638027,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.027",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520863,1731954638037,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.037",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520864,1731954638046,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.046",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520865,1731954638055,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.055",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520866,1731954638065,"fUST",-510.13676594,0.00027821,2,"2024-11-18T18:30:38.065",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520867,1731954638074,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.074",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520868,1731954638083,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.083",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520869,1731954638093,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.093",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520870,1731954638103,"fUST",-151.16450791,0.00027821,2,"2024-11-18T18:30:38.103",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520871,1731954638112,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.112",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520872,1731954638121,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.121",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520873,1731954638131,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.131",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520874,1731954638141,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.141",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520875,1731954638151,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.151",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520876,1731954638160,"fUST",-503.86030318,0.00027821,2,"2024-11-18T18:30:38.160",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520877,1731954638170,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.170",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520878,1731954638180,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.180",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520879,1731954638190,"fUST",-595.89307448,0.00027821,2,"2024-11-18T18:30:38.190",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520880,1731954638199,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.199",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520881,1731954638210,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.210",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520883,1731954638220,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.220",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520884,1731954638230,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.230",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520885,1731954638239,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.239",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520886,1731954638249,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.249",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520887,1731954638259,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.259",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520888,1731954638269,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.269",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520890,1731954638279,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.279",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520892,1731954638288,"fUST",-533.64152741,0.00027821,2,"2024-11-18T18:30:38.288",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520894,1731954638301,"fUST",-511.1166563,0.00027821,2,"2024-11-18T18:30:38.301",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520896,1731954638311,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.311",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520898,1731954638320,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.320",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520900,1731954638330,"fUST",-537.77618845,0.00027821,2,"2024-11-18T18:30:38.330",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520902,1731954638340,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.340",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520904,1731954638349,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.349",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520906,1731954638358,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.358",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520908,1731954638370,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.370",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520910,1731954638379,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.379",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520912,1731954638389,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.389",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520914,1731954638398,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.398",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520916,1731954638408,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.408",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520918,1731954638417,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.417",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520920,1731954638426,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.426",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520921,1731954638435,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.435",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520923,1731954638445,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.445",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520925,1731954638454,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.454",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520927,1731954638463,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.463",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520929,1731954638473,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.473",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520931,1731954638483,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.483",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520933,1731954638492,"fUST",-600.98676624,0.00027821,2,"2024-11-18T18:30:38.492",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520935,1731954638501,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.501",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520937,1731954638511,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.511",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520939,1731954638523,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.523",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520942,1731954638532,"fUST",-602.38101265,0.00027821,2,"2024-11-18T18:30:38.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520944,1731954638542,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.542",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520946,1731954638551,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.551",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520947,1731954638560,"fUST",-390.28888191,0.00027821,2,"2024-11-18T18:30:38.560",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520950,1731954638570,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.570",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520952,1731954638579,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.579",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520953,1731954638588,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.588",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520955,1731954638597,"fUST",-505.1605308,0.00027821,2,"2024-11-18T18:30:38.597",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520956,1731954638607,"fUST",-505.57942824,0.00027821,2,"2024-11-18T18:30:38.607",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520958,1731954638616,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.616",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520960,1731954638626,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.626",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520962,1731954638635,"fUST",-649.58,0.00027821,2,"2024-11-18T18:30:38.635",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520964,1731954638644,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.644",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520965,1731954638654,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.654",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520966,1731954638666,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.666",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520967,1731954638675,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.675",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520968,1731954638684,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.684",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520969,1731954638695,"fUST",-501.79959032,0.00027821,2,"2024-11-18T18:30:38.695",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520970,1731954638705,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.705",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520971,1731954638714,"fUST",-570.70618934,0.00027821,2,"2024-11-18T18:30:38.714",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520972,1731954638723,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.723",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520973,1731954638733,"fUST",-500.94962519,0.00027821,2,"2024-11-18T18:30:38.733",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520974,1731954638743,"fUST",-501.49290081,0.00027821,2,"2024-11-18T18:30:38.743",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520975,1731954638753,"fUST",-477.69773589,0.00027821,2,"2024-11-18T18:30:38.753",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520976,1731954638762,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.762",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520977,1731954638774,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.774",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520978,1731954638783,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.783",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520979,1731954638792,"fUST",-620.52112341,0.00027821,2,"2024-11-18T18:30:38.792",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520980,1731954638801,"fUST",-527.00372546,0.00027821,2,"2024-11-18T18:30:38.801",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520981,1731954638810,"fUST",-521.89477522,0.00027821,2,"2024-11-18T18:30:38.810",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520982,1731954638819,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.819",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520983,1731954638829,"fUST",-543.38583477,0.00027821,2,"2024-11-18T18:30:38.829",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520984,1731954638839,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.839",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520985,1731954638848,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.848",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520986,1731954638859,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:38.859",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520987,1731954638868,"fUST",-500.0,0.00027873,5,"2024-11-18T18:30:38.868",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520988,1731954638877,"fUST",-164.11704591,0.00027913,2,"2024-11-18T18:30:38.877",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520989,1731954638887,"fUST",-164.11704591,0.00028009,2,"2024-11-18T18:30:38.887",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520990,1731954638896,"fUST",-277.78,0.00028095,2,"2024-11-18T18:30:38.896",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520991,1731954638905,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:38.905",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520992,1731954638915,"fUST",-267.16,0.00028095,2,"2024-11-18T18:30:38.915",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520993,1731954638924,"fUST",-359.36,0.00028095,2,"2024-11-18T18:30:38.924",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520994,1731954638933,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:38.933",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520995,1731954638943,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:38.943",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520996,1731954638952,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:38.952",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520997,1731954638961,"fUST",-326.21,0.00028095,2,"2024-11-18T18:30:38.961",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520998,1731954638970,"fUST",-589.36,0.00028095,2,"2024-11-18T18:30:38.970",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342520999,1731954638979,"fUST",-321.61,0.00028095,2,"2024-11-18T18:30:38.979",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521000,1731954638988,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:38.988",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521001,1731954638998,"fUST",-330.62,0.00028095,2,"2024-11-18T18:30:38.998",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521002,1731954639007,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:39.007",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521003,1731954639017,"fUST",-399.52,0.00028095,2,"2024-11-18T18:30:39.017",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521004,1731954639027,"fUST",-284.78,0.00028095,2,"2024-11-18T18:30:39.027",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521005,1731954639036,"fUST",-207.0,0.00028095,2,"2024-11-18T18:30:39.036",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521006,1731954639045,"fUST",-248.42,0.00028095,2,"2024-11-18T18:30:39.045",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521007,1731954639055,"fUST",-614.1,0.00028095,2,"2024-11-18T18:30:39.055",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521008,1731954639064,"fUST",-471.09,0.00028095,2,"2024-11-18T18:30:39.064",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521009,1731954639073,"fUST",-207.72,0.00028095,2,"2024-11-18T18:30:39.073",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521010,1731954639083,"fUST",-187.65,0.00028095,2,"2024-11-18T18:30:39.083",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521011,1731954639092,"fUST",-330.94,0.00028095,2,"2024-11-18T18:30:39.092",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521012,1731954639101,"fUST",-327.74,0.00028095,2,"2024-11-18T18:30:39.101",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521013,1731954639111,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:39.111",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521014,1731954639121,"fUST",-245.35,0.00028095,2,"2024-11-18T18:30:39.121",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521015,1731954639130,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:39.130",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521016,1731954639140,"fUST",-519.28,0.00028095,2,"2024-11-18T18:30:39.140",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521017,1731954639149,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:39.149",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521018,1731954639159,"fUST",-636.87,0.00028095,2,"2024-11-18T18:30:39.159",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521019,1731954639169,"fUST",-169.95,0.00028095,2,"2024-11-18T18:30:39.169",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521020,1731954639178,"fUST",-164.11704591,0.00028105,2,"2024-11-18T18:30:39.178",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521021,1731954639188,"fUST",-3891.27,0.00028199,2,"2024-11-18T18:30:39.188",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521022,1731954639197,"fUST",-295.14,0.00028368,3,"2024-11-18T18:30:39.197",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521023,1731954639207,"fUST",-394.96,0.00028369,2,"2024-11-18T18:30:39.207",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521024,1731954639216,"fUST",-226.6,0.00028369,2,"2024-11-18T18:30:39.216",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521025,1731954639225,"fUST",-446.88,0.00028369,2,"2024-11-18T18:30:39.225",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521026,1731954639235,"fUST",-277.61,0.00028369,2,"2024-11-18T18:30:39.235",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521027,1731954639245,"fUST",-500.0,0.00028369,2,"2024-11-18T18:30:39.245",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521028,1731954639254,"fUST",-536.12,0.00028369,2,"2024-11-18T18:30:39.254",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521029,1731954639264,"fUST",-407.39,0.00028369,2,"2024-11-18T18:30:39.264",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521030,1731954639275,"fUST",-507.4,0.00028369,2,"2024-11-18T18:30:39.275",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521031,1731954639287,"fUST",-315.53,0.00028369,2,"2024-11-18T18:30:39.287",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521032,1731954639296,"fUST",-3891.27,0.00028389,2,"2024-11-18T18:30:39.296",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521033,1731954639305,"fUST",-3891.27,0.00028399,2,"2024-11-18T18:30:39.305",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521034,1731954639315,"fUST",-3891.27,0.00028399,2,"2024-11-18T18:30:39.315",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521035,1731954639324,"fUST",-3891.27,0.00028399,2,"2024-11-18T18:30:39.324",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521036,1731954639333,"fUST",-3891.27,0.00028399,2,"2024-11-18T18:30:39.333",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521037,1731954639343,"fUST",-3891.27,0.00028399,2,"2024-11-18T18:30:39.343",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521038,1731954639352,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.352",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521039,1731954639364,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.364",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521040,1731954639482,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.482",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521041,1731954639508,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.508",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521042,1731954639519,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.519",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521043,1731954639530,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.530",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521044,1731954639540,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.540",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521045,1731954639549,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.549",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521046,1731954639559,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.559",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521047,1731954639569,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.569",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521048,1731954639579,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.579",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521049,1731954639588,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.588",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521050,1731954639598,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.598",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521051,1731954639608,"fUST",-3891.27,0.00028497,2,"2024-11-18T18:30:39.608",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521052,1731954639618,"fUST",-3891.32133383,0.00028497,2,"2024-11-18T18:30:39.618",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521053,1731954639628,"fUST",-150.112235,0.000285,17,"2024-11-18T18:30:39.628",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521054,1731954639638,"fUST",-330.0,0.00028513,2,"2024-11-18T18:30:39.638",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521055,1731954639648,"fUST",-150.112233,0.000286,11,"2024-11-18T18:30:39.648",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521056,1731954639658,"fUST",-151.14133021,0.00028612,2,"2024-11-18T18:30:39.658",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521057,1731954639667,"fUST",-500.0,0.00028613,5,"2024-11-18T18:30:39.667",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521058,1731954639678,"fUST",-500.0,0.00028622,2,"2024-11-18T18:30:39.678",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521059,1731954639687,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.687",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521060,1731954639697,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.697",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521061,1731954639707,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.707",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521062,1731954639716,"fUST",-152.806068,0.00028623,7,"2024-11-18T18:30:39.716",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521063,1731954639727,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.727",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521064,1731954639736,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.736",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521065,1731954639746,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.746",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521066,1731954639756,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.756",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521067,1731954639768,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.768",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521068,1731954639777,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.777",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521069,1731954639787,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.787",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521070,1731954639797,"fUST",-151.0,0.00028623,7,"2024-11-18T18:30:39.797",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521071,1731954639807,"fUST",-500.0,0.00028623,10,"2024-11-18T18:30:39.807",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521072,1731954639818,"fUST",-150.12,0.00028623,2,"2024-11-18T18:30:39.818",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521073,1731954639829,"fUST",-540.0,0.00028623,10,"2024-11-18T18:30:39.829",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521074,1731954639839,"fUST",-151.0,0.00028636,7,"2024-11-18T18:30:39.839",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521075,1731954639850,"fUST",-151.0,0.00028636,7,"2024-11-18T18:30:39.850",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521076,1731954639860,"fUST",-185.524872,0.00028636,7,"2024-11-18T18:30:39.860",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521077,1731954639871,"fUST",-184.750138,0.00028636,7,"2024-11-18T18:30:39.871",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521078,1731954639881,"fUST",-151.0,0.00028636,7,"2024-11-18T18:30:39.881",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521079,1731954639890,"fUST",-151.0,0.00028636,7,"2024-11-18T18:30:39.890",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521080,1731954639900,"fUST",-151.0,0.00028636,7,"2024-11-18T18:30:39.900",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521081,1731954639910,"fUST",-288.666868,0.00028636,7,"2024-11-18T18:30:39.910",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521082,1731954639920,"fUST",-466.62,0.00028643,2,"2024-11-18T18:30:39.920",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521083,1731954639929,"fUST",-420.65922472,0.00028686,2,"2024-11-18T18:30:39.929",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521084,1731954639939,"fUST",-184.11235882,0.00028686,2,"2024-11-18T18:30:39.939",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521085,1731954639948,"fUST",-153.10270192,0.00028686,2,"2024-11-18T18:30:39.948",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521086,1731954639958,"fUST",-153.10270192,0.00028686,2,"2024-11-18T18:30:39.958",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521087,1731954639968,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:39.968",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521088,1731954639978,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:39.978",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521089,1731954639988,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:39.988",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521090,1731954639998,"fUST",-152.054507,0.00028686,7,"2024-11-18T18:30:39.998",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521091,1731954640009,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.009",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521092,1731954640020,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.020",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521093,1731954640031,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.031",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521094,1731954640041,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.041",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521095,1731954640051,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.051",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521096,1731954640061,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.061",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521098,1731954640070,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.070",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521099,1731954640080,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.080",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521100,1731954640090,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.090",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521101,1731954640100,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.100",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521102,1731954640110,"fUST",-151.0,0.00028686,7,"2024-11-18T18:30:40.110",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521103,1731954640120,"fUST",-249.348856,0.00028686,7,"2024-11-18T18:30:40.120",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521104,1731954640130,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.130",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521105,1731954640139,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.139",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521106,1731954640149,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.149",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521107,1731954640158,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.158",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521108,1731954640168,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.168",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521109,1731954640179,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.179",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521110,1731954640189,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.189",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521111,1731954640198,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.198",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521112,1731954640208,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.208",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521113,1731954640217,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.217",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521114,1731954640227,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.227",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521115,1731954640236,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.236",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521116,1731954640246,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.246",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521117,1731954640255,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.255",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521118,1731954640264,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.264",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521119,1731954640276,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.276",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521120,1731954640288,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.288",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521121,1731954640302,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.302",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521122,1731954640312,"fUST",-170.844898,0.00028686,7,"2024-11-18T18:30:40.312",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521123,1731954640322,"fUST",-170.8449,0.00028686,7,"2024-11-18T18:30:40.322",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521124,1731954640333,"fUST",-312281.84057384,0.00028686,10,"2024-11-18T18:30:40.333",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521125,1731954640406,"fUST",-93798.50411105,0.00028686,10,"2024-11-18T18:30:40.406",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521126,1731954640418,"fUST",-5294.51748475,0.00028686,10,"2024-11-18T18:30:40.418",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521130,1731954640890,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:40.890",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521131,1731954640900,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:40.900",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521132,1731954640909,"fUST",-500.0,0.00021366,2,"2024-11-18T18:30:40.909",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521133,1731954640919,"fUST",-500.0,0.00023173,2,"2024-11-18T18:30:40.919",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521134,1731954640928,"fUST",-500.0,0.00023447,2,"2024-11-18T18:30:40.928",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521135,1731954640937,"fUST",-500.0,0.00023721,2,"2024-11-18T18:30:40.937",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521136,1731954640947,"fUST",-500.0,0.00023995,2,"2024-11-18T18:30:40.947",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521137,1731954640956,"fUST",-500.0,0.00024269,2,"2024-11-18T18:30:40.956",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521138,1731954640967,"fUST",-842.02,0.00024341,15,"2024-11-18T18:30:40.967",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521139,1731954640976,"fUST",-500.0,0.00024543,2,"2024-11-18T18:30:40.976",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521140,1731954640985,"fUST",-500.0,0.00024817,2,"2024-11-18T18:30:40.985",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521141,1731954640994,"fUST",-101.33967525,0.00025091,2,"2024-11-18T18:30:40.994",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521142,1731954641010,"fUST",-500.0,0.00021366,2,"2024-11-18T18:30:41.010",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521143,1731954641023,"fUST",-398.66032475,0.00025091,2,"2024-11-18T18:30:41.023",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521144,1731954641032,"fUST",-500.0,0.00025365,2,"2024-11-18T18:30:41.032",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521145,1731954641042,"fUST",-177.63456349,0.00025639,2,"2024-11-18T18:30:41.042",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521146,1731954641054,"fUST",-322.36543651,0.00025639,2,"2024-11-18T18:30:41.054",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521147,1731954641063,"fUST",-500.0,0.00025913,2,"2024-11-18T18:30:41.063",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521148,1731954641072,"fUST",-719.47014842,0.00026299,2,"2024-11-18T18:30:41.072",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521222,1731954643760,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:43.760",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521225,1731954643775,"fUST",-500.0,0.00021092,2,"2024-11-18T18:30:43.775",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521228,1731954643786,"fUST",-500.0,0.00021366,2,"2024-11-18T18:30:43.786",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521230,1731954643797,"fUST",-500.0,0.0002164,2,"2024-11-18T18:30:43.797",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521231,1731954643808,"fUST",-500.0,0.0002164,2,"2024-11-18T18:30:43.808",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521233,1731954643819,"fUST",-335.97,0.00021914,2,"2024-11-18T18:30:43.819",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521234,1731954643829,"fUST",-500.0,0.00021914,2,"2024-11-18T18:30:43.829",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521235,1731954643840,"fUST",-500.0,0.00022188,2,"2024-11-18T18:30:43.840",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521237,1731954643850,"fUST",-500.0,0.00022462,2,"2024-11-18T18:30:43.850",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521239,1731954643859,"fUST",-500.0,0.00022736,2,"2024-11-18T18:30:43.859",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521242,1731954643882,"fUST",-500.0,0.0002301,2,"2024-11-18T18:30:43.882",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521244,1731954643893,"fUST",-500.0,0.00023173,2,"2024-11-18T18:30:43.893",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521245,1731954643903,"fUST",-186.43,0.00023284,2,"2024-11-18T18:30:43.903",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521246,1731954643914,"fUST",-500.0,0.00023447,2,"2024-11-18T18:30:43.914",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521247,1731954643924,"fUST",-807.97,0.00024341,15,"2024-11-18T18:30:43.924",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521249,1731954643934,"fUST",-394.05,0.00026187,2,"2024-11-18T18:30:43.934",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521251,1731954643945,"fUST",-4.36985158,0.00026299,2,"2024-11-18T18:30:43.945",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521253,1731954643955,"fUST",-723.84,0.00026573,2,"2024-11-18T18:30:43.955",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521255,1731954643966,"fUST",-723.84,0.00026847,2,"2024-11-18T18:30:43.966",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521257,1731954643976,"fUST",-723.84,0.00027121,2,"2024-11-18T18:30:43.976",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521259,1731954643987,"fUST",-724.05,0.00027395,2,"2024-11-18T18:30:43.987",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521260,1731954643996,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:43.996",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521261,1731954644006,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:44.006",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521262,1731954644016,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:44.016",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521263,1731954644028,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:44.028",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521264,1731954644037,"fUST",-500.0,0.00027821,2,"2024-11-18T18:30:44.037",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521265,1731954644047,"fUST",-502.1799315,0.00028095,2,"2024-11-18T18:30:44.047",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521266,1731954644056,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:44.056",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521267,1731954644066,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:44.066",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521268,1731954644076,"fUST",-500.0,0.00028095,2,"2024-11-18T18:30:44.076",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521269,1731954644086,"fUST",-513.037429,0.00028095,2,"2024-11-18T18:30:44.086",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521270,1731954644096,"fUST",-164.11704591,0.00028202,2,"2024-11-18T18:30:44.096",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521271,1731954644106,"fUST",-164.11704591,0.00028298,2,"2024-11-18T18:30:44.106",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521272,1731954644116,"fUST",-500.0,0.00028369,2,"2024-11-18T18:30:44.116",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521273,1731954644126,"fUST",-500.0,0.00028369,2,"2024-11-18T18:30:44.126",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521274,1731954644136,"fUST",-7978.06,0.00028503,10,"2024-11-18T18:30:44.136",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521275,1731954644147,"fUST",-150.01,0.00028612,2,"2024-11-18T18:30:44.147",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521276,1731954644158,"fUST",-150.12,0.00028623,10,"2024-11-18T18:30:44.158",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521277,1731954644168,"fUST",-55736.57199814,0.00028686,10,"2024-11-18T18:30:44.168",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521278,1731954644181,"fUST",-23326.72692904,0.00028686,10,"2024-11-18T18:30:44.181",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521279,1731954644232,"fUST",-27442.76662573,0.00028686,10,"2024-11-18T18:30:44.232",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521280,1731954644250,"fUST",-7015.625,0.0002,2,"2024-11-18T18:30:44.250",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521281,1731954644260,"fUST",-1676.82077939,0.00028686,10,"2024-11-18T18:30:44.260",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521312,1731955531106,"fUST",-198.136513,0.00013973,2,"2024-11-18T18:45:31.106",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521313,1731955531129,"fUST",-150.0,0.000168,2,"2024-11-18T18:45:31.129",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521314,1731955531154,"fUST",-2914.1908476,0.00018974,2,"2024-11-18T18:45:31.154",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521315,1731955531175,"fUST",-163.2789881,0.00019178,2,"2024-11-18T18:45:31.175",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521316,1731955531195,"fUST",-160.98252118,0.00019783,2,"2024-11-18T18:45:31.195",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521317,1731955531215,"fUST",-300.0,0.00019882,2,"2024-11-18T18:45:31.215",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521318,1731955531236,"fUST",-300.0,0.00019882,2,"2024-11-18T18:45:31.236",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521319,1731955531257,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:31.257",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521320,1731955531277,"fUST",-573.24303623,0.00019883,2,"2024-11-18T18:45:31.277",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521321,1731955531298,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:31.298",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521322,1731955531318,"fUST",-556.93,0.00019883,2,"2024-11-18T18:45:31.318",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521323,1731955531338,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:31.338",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521324,1731955531359,"fUST",-534.80381109,0.00019883,2,"2024-11-18T18:45:31.359",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521325,1731955531378,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:31.378",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521326,1731955531400,"fUST",-11.34304142,0.00019883,2,"2024-11-18T18:45:31.400",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521327,1731955558105,"fUST",-160.98252117,0.00019784,2,"2024-11-18T18:45:58.105",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521328,1731955558126,"fUST",-488.65695858,0.00019883,2,"2024-11-18T18:45:58.126",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521329,1731955558153,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.153",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521330,1731955558178,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.178",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521331,1731955558199,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.199",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521332,1731955558222,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.222",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521333,1731955558244,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.244",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521334,1731955558267,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.267",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521335,1731955558288,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.288",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521336,1731955558309,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.309",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521337,1731955558329,"fUST",-534.64809047,0.00019883,2,"2024-11-18T18:45:58.329",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521338,1731955558351,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.351",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521339,1731955558372,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.372",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521340,1731955558394,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.394",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521341,1731955558418,"fUST",-261.01162051,0.00019883,2,"2024-11-18T18:45:58.418",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521342,1731955558438,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.438",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521343,1731955558459,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.459",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521344,1731955558481,"fUST",-517.39,0.00019883,2,"2024-11-18T18:45:58.481",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521345,1731955558501,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.501",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521346,1731955558525,"fUST",-500.0,0.00019883,2,"2024-11-18T18:45:58.525",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521347,1731955558546,"fUST",-353.21190511,0.00019884,2,"2024-11-18T18:45:58.546",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521348,1731955558568,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.568",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521349,1731955558590,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.590",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521350,1731955558612,"fUST",-500.35068466,0.00019884,2,"2024-11-18T18:45:58.612",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521351,1731955558632,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.632",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521352,1731955558652,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.652",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521353,1731955558677,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.677",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521354,1731955558701,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.701",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521355,1731955558721,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.721",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521356,1731955558748,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.748",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521357,1731955558771,"fUST",-585.0688266,0.00019884,2,"2024-11-18T18:45:58.771",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521358,1731955558793,"fUST",-607.93283081,0.00019884,2,"2024-11-18T18:45:58.793",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521359,1731955558816,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.816",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521360,1731955558836,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.836",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521361,1731955558858,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.858",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521362,1731955558880,"fUST",-764.65,0.00019884,2,"2024-11-18T18:45:58.880",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521363,1731955558902,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.902",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521364,1731955558927,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.927",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521365,1731955558950,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.950",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521366,1731955558973,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.973",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521367,1731955558994,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:58.994",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521368,1731955559015,"fUST",-518.92022493,0.00019884,2,"2024-11-18T18:45:59.015",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521369,1731955559037,"fUST",-500.88247779,0.00019884,2,"2024-11-18T18:45:59.037",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521370,1731955559059,"fUST",-500.85731813,0.00019884,2,"2024-11-18T18:45:59.059",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521371,1731955559082,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.082",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521372,1731955559105,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.105",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521373,1731955559127,"fUST",-502.98202377,0.00019884,2,"2024-11-18T18:45:59.127",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521374,1731955559149,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.149",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521375,1731955559173,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.173",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521376,1731955559195,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.195",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521377,1731955559217,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.217",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521378,1731955559241,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.241",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521379,1731955559262,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.262",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521380,1731955559284,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.284",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521381,1731955559308,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.308",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521382,1731955559329,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.329",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521383,1731955559351,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.351",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521384,1731955559371,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.371",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521385,1731955559392,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.392",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521386,1731955559414,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.414",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521387,1731955559440,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.440",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521388,1731955559461,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.461",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521389,1731955559484,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.484",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521390,1731955559508,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.508",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521391,1731955559530,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.530",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521392,1731955559551,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.551",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521393,1731955559573,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.573",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521394,1731955559594,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.594",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521395,1731955559620,"fUST",-358.65024734,0.00019884,2,"2024-11-18T18:45:59.620",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521396,1731955559644,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.644",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521397,1731955559668,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.668",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521398,1731955559692,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.692",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521399,1731955559727,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.727",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521400,1731955559753,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.753",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521401,1731955559776,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.776",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521402,1731955559800,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.800",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521403,1731955559823,"fUST",-622.0,0.00019884,2,"2024-11-18T18:45:59.823",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521404,1731955559846,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.846",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521405,1731955559869,"fUST",-500.0,0.00019884,2,"2024-11-18T18:45:59.869",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521406,1731955559892,"fUST",-271.12527933,0.00019884,2,"2024-11-18T18:45:59.892",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521407,1731955560095,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.095",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521408,1731955560120,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.120",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521409,1731955560143,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.143",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521410,1731955560165,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.165",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521411,1731955560190,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.190",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521412,1731955560213,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.213",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521413,1731955560236,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.236",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521414,1731955560259,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.259",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521415,1731955560281,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.281",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521416,1731955560303,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.303",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521417,1731955560326,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.326",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521418,1731955560349,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.349",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521419,1731955560371,"fUST",-1261.1,0.00019884,2,"2024-11-18T18:46:00.371",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521420,1731955560394,"fUST",-596.07,0.00019884,2,"2024-11-18T18:46:00.394",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521421,1731955560419,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.419",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521422,1731955560440,"fUST",-576.75,0.00019884,2,"2024-11-18T18:46:00.440",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521423,1731955560463,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.463",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521424,1731955560487,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.487",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521425,1731955560509,"fUST",-500.0,0.00019884,2,"2024-11-18T18:46:00.509",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521426,1731955560533,"fUST",-24900.0,0.00019885,2,"2024-11-18T18:46:00.533",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521427,1731955560554,"fUST",-7015.625,0.0002,2,"2024-11-18T18:46:00.554",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521428,1731955560576,"fUST",-754.00189365,0.00020058,2,"2024-11-18T18:46:00.576",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521430,1731955634130,"fUST",-300.0,0.00019882,2,"2024-11-18T18:47:14.130",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521431,1731955634154,"fUST",-300.0,0.00019882,2,"2024-11-18T18:47:14.154",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521432,1731955634175,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.175",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521433,1731955634199,"fUST",-732.79,0.00019883,2,"2024-11-18T18:47:14.199",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521434,1731955634222,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.222",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521435,1731955634245,"fUST",-324.76350395,0.00019883,2,"2024-11-18T18:47:14.245",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521436,1731955634265,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.265",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521437,1731955634287,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.287",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521438,1731955634309,"fUST",-334.5754147,0.00019883,2,"2024-11-18T18:47:14.309",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521439,1731955634330,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.330",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521440,1731955634351,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.351",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521441,1731955634570,"fUST",-539.78472931,0.00019883,2,"2024-11-18T18:47:14.570",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521442,1731955634594,"fUST",-609.53328256,0.00019883,2,"2024-11-18T18:47:14.594",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521443,1731955634616,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.616",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521444,1731955634641,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.641",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521445,1731955634664,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.664",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521446,1731955634686,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.686",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521447,1731955634710,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.710",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521448,1731955634738,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.738",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521449,1731955634763,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.763",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521450,1731955634787,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.787",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521451,1731955634815,"fUST",-520.76122578,0.00019883,2,"2024-11-18T18:47:14.815",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521452,1731955634841,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:14.841",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521453,1731955634865,"fUST",-16.7259195,0.00019883,2,"2024-11-18T18:47:14.865",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521454,1731955646094,"fUST",-483.2740805,0.00019883,2,"2024-11-18T18:47:26.094",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521455,1731955646115,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.115",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521456,1731955646141,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.141",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521457,1731955646162,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.162",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521458,1731955646184,"fUST",-500.89561343,0.00019883,2,"2024-11-18T18:47:26.184",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521459,1731955646207,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.207",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521460,1731955646228,"fUST",-591.23761381,0.00019883,2,"2024-11-18T18:47:26.228",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521461,1731955646253,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.253",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521462,1731955646274,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.274",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521463,1731955646296,"fUST",-637.28,0.00019883,2,"2024-11-18T18:47:26.296",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521464,1731955646316,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.316",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521465,1731955646338,"fUST",-500.61815791,0.00019883,2,"2024-11-18T18:47:26.338",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521466,1731955646359,"fUST",-500.70412955,0.00019883,2,"2024-11-18T18:47:26.359",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521467,1731955646381,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.381",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521468,1731955646402,"fUST",-502.33049755,0.00019883,2,"2024-11-18T18:47:26.402",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521469,1731955646424,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.424",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521470,1731955646445,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.445",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521471,1731955646466,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.466",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521472,1731955646494,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.494",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521473,1731955646523,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.523",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521474,1731955646553,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.553",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521475,1731955646584,"fUST",-500.0,0.00019883,2,"2024-11-18T18:47:26.584",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521476,1731955646608,"fUST",-304.04716814,0.00019883,2,"2024-11-18T18:47:26.608",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521477,1731955646639,"fUST",-505.97879187,0.00019883,2,"2024-11-18T18:47:26.639",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521478,1731955646666,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.666",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521479,1731955646694,"fUST",-522.04,0.00019884,2,"2024-11-18T18:47:26.694",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521480,1731955646721,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.721",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521481,1731955646756,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.756",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521482,1731955646783,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.783",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521483,1731955646816,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.816",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521484,1731955646845,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.845",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521485,1731955646873,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.873",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521486,1731955646900,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.900",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521487,1731955646925,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.925",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521488,1731955646953,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.953",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521489,1731955646980,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:26.980",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521490,1731955647009,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:27.009",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521491,1731955647034,"fUST",-500.0,0.00019884,2,"2024-11-18T18:47:27.034",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521492,1731955647058,"fUST",-7015.625,0.0002,2,"2024-11-18T18:47:27.058",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521493,1731955647082,"fUST",-330.77676486,0.00020058,2,"2024-11-18T18:47:27.082",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521494,1731955647107,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.107",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521495,1731955647132,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.132",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521496,1731955647158,"fUST",-556.93,0.00020157,2,"2024-11-18T18:47:27.158",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521497,1731955647185,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.185",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521498,1731955647210,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.210",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521499,1731955647247,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.247",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521500,1731955647290,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.290",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521501,1731955647320,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.320",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521502,1731955647346,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.346",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521503,1731955647369,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.369",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521504,1731955647392,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.392",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521505,1731955647416,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.416",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521506,1731955647442,"fUST",-732.79,0.00020157,2,"2024-11-18T18:47:27.442",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521507,1731955647468,"fUST",-171.29017824,0.00020157,2,"2024-11-18T18:47:27.468",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521508,1731955647494,"fUST",-307.76891126,0.00020157,2,"2024-11-18T18:47:27.494",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521509,1731955647516,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.516",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521510,1731955647540,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.540",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521511,1731955647565,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.565",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521512,1731955647592,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.592",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521513,1731955647617,"fUST",-155.21212702,0.00020157,2,"2024-11-18T18:47:27.617",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521514,1731955647642,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.642",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521515,1731955647664,"fUST",-461.99647424,0.00020157,2,"2024-11-18T18:47:27.664",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521516,1731955647689,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.689",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521517,1731955647713,"fUST",-500.00000001,0.00020157,2,"2024-11-18T18:47:27.713",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521518,1731955647738,"fUST",-548.21,0.00020157,2,"2024-11-18T18:47:27.738",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521519,1731955647769,"fUST",-391.88,0.00020157,2,"2024-11-18T18:47:27.769",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521520,1731955647797,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.797",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521521,1731955647830,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.830",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521522,1731955647855,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.855",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521523,1731955647879,"fUST",-552.24049097,0.00020157,2,"2024-11-18T18:47:27.879",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521524,1731955647903,"fUST",-423.19,0.00020157,2,"2024-11-18T18:47:27.903",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521525,1731955647925,"fUST",-338.94,0.00020157,2,"2024-11-18T18:47:27.925",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521526,1731955647950,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:27.950",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521527,1731955647974,"fUST",-230.32,0.00020157,2,"2024-11-18T18:47:27.974",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521528,1731955648004,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:28.004",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521529,1731955648030,"fUST",-500.0,0.00020157,2,"2024-11-18T18:47:28.030",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521530,1731955648054,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.054",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521531,1731955648078,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.078",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521532,1731955648103,"fUST",-184.90555935,0.00020158,2,"2024-11-18T18:47:28.103",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521533,1731955648127,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.127",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521534,1731955648152,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.152",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521535,1731955648176,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.176",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521536,1731955648202,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.202",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521537,1731955648227,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.227",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521538,1731955648257,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.257",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521539,1731955648282,"fUST",-176.71,0.00020158,2,"2024-11-18T18:47:28.282",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521540,1731955648309,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.309",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521541,1731955648548,"fUST",-447.94,0.00020158,2,"2024-11-18T18:47:28.548",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521542,1731955648581,"fUST",-592.53965793,0.00020158,2,"2024-11-18T18:47:28.581",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521543,1731955648604,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.604",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521544,1731955648625,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.625",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521545,1731955648663,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.663",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521546,1731955648693,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.693",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521547,1731955648716,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.716",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521548,1731955648740,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.740",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521549,1731955648763,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.763",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521550,1731955648786,"fUST",-1261.1,0.00020158,2,"2024-11-18T18:47:28.786",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521551,1731955648811,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.811",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521552,1731955648832,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.832",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521553,1731955648855,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.855",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521554,1731955648876,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.876",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521555,1731955648897,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.897",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521556,1731955648918,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.918",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521557,1731955648939,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.939",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521558,1731955648960,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.960",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521559,1731955648981,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:28.981",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521560,1731955649004,"fUST",-500.0,0.00020158,2,"2024-11-18T18:47:29.004",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521561,1731955649025,"fUST",-3000.0,0.00020229,2,"2024-11-18T18:47:29.025",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521562,1731955649046,"fUST",-175.32,0.00020431,2,"2024-11-18T18:47:29.046",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521563,1731955649069,"fUST",-500.0,0.00020431,2,"2024-11-18T18:47:29.069",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521564,1731955649094,"fUST",-556.93,0.00020431,2,"2024-11-18T18:47:29.094",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521565,1731955649116,"fUST",-500.0,0.00020431,2,"2024-11-18T18:47:29.116",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521566,1731955649137,"fUST",-500.0,0.00020431,2,"2024-11-18T18:47:29.137",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521567,1731955649162,"fUST",-732.79,0.00020431,2,"2024-11-18T18:47:29.162",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521568,1731955649185,"fUST",-500.0,0.00020431,2,"2024-11-18T18:47:29.185",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521569,1731955649210,"fUST",-194.78,0.00020431,2,"2024-11-18T18:47:29.210",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521570,1731955649234,"fUST",-500.0,0.00020431,2,"2024-11-18T18:47:29.234",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521571,1731955649266,"fUST",-449.18,0.00020431,2,"2024-11-18T18:47:29.266",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521572,1731955649291,"fUST",-389.53,0.00020431,2,"2024-11-18T18:47:29.291",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521573,1731955649316,"fUST",-147.0813151,0.00020431,2,"2024-11-18T18:47:29.316",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521586,1731955832138,"fUST",-188.229687,0.00013973,2,"2024-11-18T18:50:32.138",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521587,1731955832152,"fUST",-247.69,0.000168,2,"2024-11-18T18:50:32.152",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521588,1731955832163,"fUST",-16.585313,0.00018396,2,"2024-11-18T18:50:32.163",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521589,1731955832175,"fUST",-151.2749485,0.00018396,2,"2024-11-18T18:50:32.175",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521590,1731955832184,"fUST",-300.0,0.0001894,2,"2024-11-18T18:50:32.184",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521591,1731955832194,"fUST",-274.7250515,0.00018942,2,"2024-11-18T18:50:32.194",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521691,1731955839622,"fUST",-9183.65198921,0.00018942,2,"2024-11-18T18:50:39.622",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521693,1731955839634,"fUST",-337.86699457,0.00018942,2,"2024-11-18T18:50:39.634",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521749,1731955841606,"fUST",-7452.70917019,0.00018942,2,"2024-11-18T18:50:41.606",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521771,1731955842768,"fUST",-259.6293969,0.00018942,2,"2024-11-18T18:50:42.768",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521838,1731955843446,"fUST",-873.65652873,0.00018942,2,"2024-11-18T18:50:43.446",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521840,1731955843458,"fUST",-6517.7608689,0.00018942,2,"2024-11-18T18:50:43.458",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521842,1731955843467,"fUST",-1022.6443953,0.00018978,2,"2024-11-18T18:50:43.467",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521844,1731955843477,"fUST",-1980.47082623,0.00019783,2,"2024-11-18T18:50:43.477",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521968,1731955846241,"fUST",-1242.1037862,0.00019783,2,"2024-11-18T18:50:46.241",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521971,1731955846978,"fUST",-902.06434203,0.00019783,2,"2024-11-18T18:50:46.978",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521972,1731955846987,"fUST",-235.47460341,0.00019883,2,"2024-11-18T18:50:46.987",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521973,1731955846997,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:46.997",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521974,1731955847006,"fUST",-577.05215995,0.00019883,2,"2024-11-18T18:50:47.006",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521975,1731955847015,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.015",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521976,1731955847025,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.025",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521977,1731955847035,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.035",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521978,1731955847044,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.044",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521979,1731955847053,"fUST",-500.09084464,0.00019883,2,"2024-11-18T18:50:47.053",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521980,1731955847063,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.063",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521981,1731955847073,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.073",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521982,1731955847083,"fUST",-200.92006502,0.00019883,2,"2024-11-18T18:50:47.083",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521983,1731955847093,"fUST",-312.20654558,0.00019883,2,"2024-11-18T18:50:47.093",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521984,1731955847103,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.103",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521985,1731955847112,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.112",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521986,1731955847122,"fUST",-500.44331335,0.00019883,2,"2024-11-18T18:50:47.122",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521987,1731955847131,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.131",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521988,1731955847141,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.141",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521989,1731955847151,"fUST",-515.53446826,0.00019883,2,"2024-11-18T18:50:47.151",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521990,1731955847163,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.163",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521991,1731955847173,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.173",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521992,1731955847183,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.183",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521993,1731955847195,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.195",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521994,1731955847210,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.210",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521995,1731955847220,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.220",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521996,1731955847229,"fUST",-587.18,0.00019883,2,"2024-11-18T18:50:47.229",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521997,1731955847239,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.239",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521998,1731955847248,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.248",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342521999,1731955847258,"fUST",-592.46589916,0.00019883,2,"2024-11-18T18:50:47.258",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522000,1731955847267,"fUST",-276.96922359,0.00019883,2,"2024-11-18T18:50:47.267",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522001,1731955847277,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.277",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522002,1731955847287,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.287",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522003,1731955847297,"fUST",-200.0,0.00019883,2,"2024-11-18T18:50:47.297",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522004,1731955847306,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.306",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522005,1731955847316,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.316",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522006,1731955847327,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.327",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522007,1731955847337,"fUST",-491.13386687,0.00019883,2,"2024-11-18T18:50:47.337",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522008,1731955847347,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.347",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522009,1731955847356,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.356",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522010,1731955847365,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.365",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522011,1731955847375,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.375",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522012,1731955847385,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.385",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522013,1731955847394,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.394",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522014,1731955847404,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.404",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522015,1731955847417,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.417",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522016,1731955847427,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.427",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522017,1731955847436,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.436",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522018,1731955847445,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.445",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522019,1731955847455,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.455",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522020,1731955847464,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.464",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522021,1731955847474,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.474",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522022,1731955847484,"fUST",-1156.01,0.00019883,2,"2024-11-18T18:50:47.484",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522023,1731955847493,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.493",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522024,1731955847502,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.502",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522025,1731955847513,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.513",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522026,1731955847523,"fUST",-500.0,0.00019883,2,"2024-11-18T18:50:47.523",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522027,1731955847532,"fUST",-127.95466814,0.00019883,2,"2024-11-18T18:50:47.532",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342522044,1731956699372,"fUST",-40000.0,0.00019,60,"2024-11-18T19:04:59.372",0.00028470000000000004,42.42,0.9737895791074423,356559723.964811]
[342523355,1731956946132,"fUST",-178.818202,0.00013973,2,"2024-11-18T19:09:06.132",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523356,1731956946154,"fUST",-150.0,0.000169,2,"2024-11-18T19:09:06.154",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523357,1731956946176,"fUST",-142.32553764,0.00018096,2,"2024-11-18T19:09:06.176",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523358,1731956950117,"fUST",-157.67446236,0.00018096,2,"2024-11-18T19:09:10.117",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523359,1731956950141,"fUST",-457.33346797,0.00018097,2,"2024-11-18T19:09:10.141",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523360,1731956950164,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:10.164",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523361,1731956950186,"fUST",-775.07,0.00018097,2,"2024-11-18T19:09:10.186",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523362,1731956950215,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:10.215",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523363,1731956950238,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:10.238",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523364,1731956950260,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:10.260",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523365,1731956950282,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:10.282",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523366,1731956950307,"fUST",-327.21050582,0.00018097,2,"2024-11-18T19:09:10.307",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523367,1731956955114,"fUST",-172.78949418,0.00018097,2,"2024-11-18T19:09:15.114",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523368,1731956955137,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:15.137",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523369,1731956955159,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:15.159",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523370,1731956955182,"fUST",-500.0,0.00018097,2,"2024-11-18T19:09:15.182",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523371,1731956955204,"fUST",-24900.0,0.00018098,2,"2024-11-18T19:09:15.204",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523372,1731956955227,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.227",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523373,1731956955249,"fUST",-775.07,0.00018371,2,"2024-11-18T19:09:15.249",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523374,1731956955270,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.270",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523375,1731956955309,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.309",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523376,1731956955334,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.334",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523377,1731956955357,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.357",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523378,1731956955378,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.378",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523379,1731956955399,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.399",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523380,1731956955421,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.421",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523381,1731956955444,"fUST",-500.0,0.00018371,2,"2024-11-18T19:09:15.444",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523382,1731956955466,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.466",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523383,1731956955488,"fUST",-775.07,0.00018645,2,"2024-11-18T19:09:15.488",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523384,1731956955509,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.509",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523385,1731956955533,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.533",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523386,1731956955556,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.556",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523387,1731956955577,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.577",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523388,1731956955599,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.599",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523389,1731956955620,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.620",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523390,1731956955642,"fUST",-500.0,0.00018645,2,"2024-11-18T19:09:15.642",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523391,1731956955665,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.665",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523392,1731956955687,"fUST",-775.07,0.00018919,2,"2024-11-18T19:09:15.687",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523393,1731956955708,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.708",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523394,1731956955730,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.730",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523395,1731956955752,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.752",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523396,1731956955773,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.773",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523397,1731956955795,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.795",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523398,1731956955824,"fUST",-621.6,0.00018919,2,"2024-11-18T19:09:15.824",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523399,1731956955848,"fUST",-500.0,0.00018919,2,"2024-11-18T19:09:15.848",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523400,1731956955872,"fUST",-757.83421799,0.00018999,2,"2024-11-18T19:09:15.872",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523401,1731956955895,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:15.895",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523402,1731956955918,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:15.918",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523403,1731956955940,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:15.940",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523404,1731956955963,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:15.963",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523405,1731956955984,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:15.984",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523406,1731956956004,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:16.004",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523407,1731956956027,"fUST",-362.31,0.00018999,2,"2024-11-18T19:09:16.027",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523408,1731956956054,"fUST",-498.3,0.00018999,2,"2024-11-18T19:09:16.054",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523409,1731956956074,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:16.074",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523410,1731956956097,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:16.097",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523411,1731956956120,"fUST",-176.44507188,0.00018999,2,"2024-11-18T19:09:16.120",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523412,1731956966115,"fUST",-323.55492812,0.00018999,2,"2024-11-18T19:09:26.115",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523413,1731956966138,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:26.138",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523414,1731956966162,"fUST",-360.62806431,0.00018999,2,"2024-11-18T19:09:26.162",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523415,1731956966185,"fUST",-500.0,0.00018999,2,"2024-11-18T19:09:26.185",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523416,1731956966209,"fUST",-306.25274308,0.00018999,2,"2024-11-18T19:09:26.209",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523509,1731957033401,"fUST",-150.0,0.000169,2,"2024-11-18T19:10:33.401",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523510,1731957033411,"fUST",-593.32,0.00018097,2,"2024-11-18T19:10:33.411",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523511,1731957033422,"fUST",-500.0,0.00018097,2,"2024-11-18T19:10:33.422",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523512,1731957033437,"fUST",-500.0,0.00018097,2,"2024-11-18T19:10:33.437",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523513,1731957033455,"fUST",-500.0,0.00018371,2,"2024-11-18T19:10:33.455",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523514,1731957033468,"fUST",-500.0,0.00018371,2,"2024-11-18T19:10:33.468",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523515,1731957033482,"fUST",-500.0,0.00018645,2,"2024-11-18T19:10:33.482",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523516,1731957033497,"fUST",-500.0,0.00018645,2,"2024-11-18T19:10:33.497",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523517,1731957033511,"fUST",-300.0,0.00018918,2,"2024-11-18T19:10:33.511",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523518,1731957033524,"fUST",-500.0,0.00018919,2,"2024-11-18T19:10:33.524",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523519,1731957033536,"fUST",-500.0,0.00018919,2,"2024-11-18T19:10:33.536",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523520,1731957033548,"fUST",-193.74725692,0.00018999,2,"2024-11-18T19:10:33.548",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523521,1731957033561,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.561",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523522,1731957033574,"fUST",-472.18817752,0.00018999,2,"2024-11-18T19:10:33.574",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523523,1731957033587,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.587",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523524,1731957033599,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.599",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523525,1731957033613,"fUST",-202.61381457,0.00018999,2,"2024-11-18T19:10:33.613",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523526,1731957033626,"fUST",-303.47,0.00018999,2,"2024-11-18T19:10:33.626",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523527,1731957033639,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.639",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523528,1731957033653,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.653",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523529,1731957033667,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.667",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523530,1731957033680,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.680",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523531,1731957033693,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.693",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523532,1731957033714,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.714",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523533,1731957033728,"fUST",-497.38590349,0.00018999,2,"2024-11-18T19:10:33.728",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523534,1731957033741,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.741",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523535,1731957033755,"fUST",-503.78,0.00018999,2,"2024-11-18T19:10:33.755",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523536,1731957033769,"fUST",-583.57423648,0.00018999,2,"2024-11-18T19:10:33.769",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523537,1731957033783,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.783",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523538,1731957033796,"fUST",-374.41797256,0.00018999,2,"2024-11-18T19:10:33.796",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523539,1731957033809,"fUST",-234.94245814,0.00018999,2,"2024-11-18T19:10:33.809",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523540,1731957033822,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.822",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523541,1731957033834,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.834",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523542,1731957033847,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.847",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523543,1731957033860,"fUST",-544.47,0.00018999,2,"2024-11-18T19:10:33.860",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523544,1731957033874,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.874",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523545,1731957033887,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.887",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523546,1731957033900,"fUST",-582.25,0.00018999,2,"2024-11-18T19:10:33.900",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523547,1731957033913,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.913",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523548,1731957033927,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.927",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523549,1731957033942,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.942",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523550,1731957033955,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.955",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523551,1731957033966,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.966",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523552,1731957033977,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:33.977",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523553,1731957033989,"fUST",-639.24,0.00018999,2,"2024-11-18T19:10:33.989",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523554,1731957034001,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.001",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523555,1731957034012,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.012",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523556,1731957034024,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.024",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523557,1731957034036,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.036",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523558,1731957034050,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.050",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523559,1731957034064,"fUST",-606.36332905,0.00018999,2,"2024-11-18T19:10:34.064",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523560,1731957034076,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.076",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523561,1731957034089,"fUST",-1107.84,0.00018999,2,"2024-11-18T19:10:34.089",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523562,1731957034104,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.104",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523563,1731957034116,"fUST",-430.56,0.00018999,2,"2024-11-18T19:10:34.116",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523564,1731957034130,"fUST",-288.10162186,0.00018999,2,"2024-11-18T19:10:34.130",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523565,1731957034142,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.142",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523566,1731957034156,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.156",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523567,1731957034168,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.168",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523568,1731957034181,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.181",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523569,1731957034198,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.198",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523570,1731957034210,"fUST",-389.09,0.00018999,2,"2024-11-18T19:10:34.210",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523571,1731957034224,"fUST",-474.0,0.00018999,2,"2024-11-18T19:10:34.224",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523572,1731957034237,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.237",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523573,1731957034249,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.249",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523574,1731957034260,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.260",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523575,1731957034272,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.272",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523576,1731957034283,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.283",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523577,1731957034295,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.295",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523578,1731957034308,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.308",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523579,1731957034320,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.320",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523580,1731957034332,"fUST",-524.95,0.00018999,2,"2024-11-18T19:10:34.332",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523581,1731957034345,"fUST",-500.0,0.00018999,2,"2024-11-18T19:10:34.345",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523582,1731957034359,"fUST",-1299.15767692,0.00019173,2,"2024-11-18T19:10:34.359",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523583,1731957034371,"fUST",-163.278985,0.00019178,2,"2024-11-18T19:10:34.371",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523584,1731957034384,"fUST",-165.424004,0.00019178,2,"2024-11-18T19:10:34.384",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523585,1731957034397,"fUST",-505.222812,0.00019193,2,"2024-11-18T19:10:34.397",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523586,1731957034408,"fUST",-775.07,0.00019193,2,"2024-11-18T19:10:34.408",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523587,1731957034418,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.418",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523588,1731957034430,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.430",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523589,1731957034442,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.442",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523590,1731957034453,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.453",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523591,1731957034466,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.466",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523592,1731957034477,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.477",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523593,1731957034488,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.488",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523594,1731957034501,"fUST",-500.0,0.00019193,2,"2024-11-18T19:10:34.501",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523595,1731957034512,"fUST",-500.0,0.00019272,2,"2024-11-18T19:10:34.512",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523596,1731957034523,"fUST",-500.0,0.00019272,2,"2024-11-18T19:10:34.523",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523597,1731957034535,"fUST",-500.0,0.00019272,2,"2024-11-18T19:10:34.535",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523598,1731957034546,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.546",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523599,1731957034556,"fUST",-450.38,0.00019273,2,"2024-11-18T19:10:34.556",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523600,1731957034567,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.567",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523601,1731957034579,"fUST",-305.46,0.00019273,2,"2024-11-18T19:10:34.579",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523602,1731957034591,"fUST",-617.21,0.00019273,2,"2024-11-18T19:10:34.591",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523603,1731957034603,"fUST",-228.91,0.00019273,2,"2024-11-18T19:10:34.603",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523604,1731957034615,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.615",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523605,1731957034627,"fUST",-530.98,0.00019273,2,"2024-11-18T19:10:34.627",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523606,1731957034638,"fUST",-205.19,0.00019273,2,"2024-11-18T19:10:34.638",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523607,1731957034649,"fUST",-215.65,0.00019273,2,"2024-11-18T19:10:34.649",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523608,1731957034660,"fUST",-199.91,0.00019273,2,"2024-11-18T19:10:34.660",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523609,1731957034674,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.674",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523610,1731957034685,"fUST",-257.13,0.00019273,2,"2024-11-18T19:10:34.685",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523611,1731957034699,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.699",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523612,1731957034710,"fUST",-561.87,0.00019273,2,"2024-11-18T19:10:34.710",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523613,1731957034721,"fUST",-1107.84,0.00019273,2,"2024-11-18T19:10:34.721",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523614,1731957034732,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.732",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523615,1731957034744,"fUST",-229.03,0.00019273,2,"2024-11-18T19:10:34.744",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523616,1731957034756,"fUST",-617.45,0.00019273,2,"2024-11-18T19:10:34.756",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523617,1731957034768,"fUST",-349.16,0.00019273,2,"2024-11-18T19:10:34.768",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523618,1731957034780,"fUST",-504.89,0.00019273,2,"2024-11-18T19:10:34.780",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523619,1731957034792,"fUST",-247.95,0.00019273,2,"2024-11-18T19:10:34.792",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523620,1731957034804,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.804",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523621,1731957034815,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.815",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523622,1731957034827,"fUST",-500.0,0.00019273,2,"2024-11-18T19:10:34.827",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523623,1731957034838,"fUST",-775.07,0.00019467,2,"2024-11-18T19:10:34.838",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523624,1731957034849,"fUST",-246.8286849,0.00019467,2,"2024-11-18T19:10:34.849",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523625,1731957034861,"fUST",-500.0,0.00019467,2,"2024-11-18T19:10:34.861",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523626,1731957034872,"fUST",-500.0,0.00019467,2,"2024-11-18T19:10:34.872",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523627,1731957034883,"fUST",-500.0,0.00019467,2,"2024-11-18T19:10:34.883",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523628,1731957034894,"fUST",-367.87,0.00019467,2,"2024-11-18T19:10:34.894",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523629,1731957034906,"fUST",-186.0,0.00019467,2,"2024-11-18T19:10:34.906",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523630,1731957034918,"fUST",-363.8218864,0.00019467,2,"2024-11-18T19:10:34.918",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523631,1731957034930,"fUST",-500.0,0.00019467,2,"2024-11-18T19:10:34.930",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523632,1731957034942,"fUST",-500.0,0.00019547,2,"2024-11-18T19:10:34.942",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523633,1731957034952,"fUST",-500.0,0.00019547,2,"2024-11-18T19:10:34.952",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523634,1731957034963,"fUST",-500.0,0.00019547,2,"2024-11-18T19:10:34.963",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523635,1731957034975,"fUST",-1107.84,0.00019547,2,"2024-11-18T19:10:34.975",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523636,1731957034986,"fUST",-500.0,0.00019547,2,"2024-11-18T19:10:34.986",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523637,1731957034998,"fUST",-338.49,0.00019547,2,"2024-11-18T19:10:34.998",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523638,1731957035009,"fUST",-500.0,0.00019547,2,"2024-11-18T19:10:35.009",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523639,1731957035022,"fUST",-775.07,0.00019741,2,"2024-11-18T19:10:35.022",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523640,1731957035035,"fUST",-500.0,0.00019741,2,"2024-11-18T19:10:35.035",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523641,1731957035047,"fUST",-500.0,0.00019741,2,"2024-11-18T19:10:35.047",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523642,1731957035061,"fUST",-322.32,0.00019741,2,"2024-11-18T19:10:35.061",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523643,1731957035073,"fUST",-500.0,0.00019741,2,"2024-11-18T19:10:35.073",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523644,1731957035084,"fUST",-500.0,0.00019821,2,"2024-11-18T19:10:35.084",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523645,1731957035095,"fUST",-500.0,0.00019821,2,"2024-11-18T19:10:35.095",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523646,1731957035108,"fUST",-490.64,0.00019821,2,"2024-11-18T19:10:35.108",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523647,1731957035119,"fUST",-1107.84,0.00019821,2,"2024-11-18T19:10:35.119",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523648,1731957035130,"fUST",-500.0,0.00019821,2,"2024-11-18T19:10:35.130",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523649,1731957035143,"fUST",-500.0,0.00019821,2,"2024-11-18T19:10:35.143",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523650,1731957035155,"fUST",-1299.15767692,0.00019834,2,"2024-11-18T19:10:35.155",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523651,1731957035170,"fUST",-500.0,0.00019873,2,"2024-11-18T19:10:35.170",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523652,1731957035181,"fUST",-527.0159269,0.00019873,2,"2024-11-18T19:10:35.181",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523653,1731957035194,"fUST",-500.0,0.00019873,2,"2024-11-18T19:10:35.194",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523654,1731957035205,"fUST",-500.0,0.00019873,2,"2024-11-18T19:10:35.205",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523655,1731957035393,"fUST",-500.0,0.00019882,2,"2024-11-18T19:10:35.393",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523656,1731957035404,"fUST",-358.66636341,0.00019882,2,"2024-11-18T19:10:35.404",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523657,1731957035417,"fUST",-500.0,0.00019882,2,"2024-11-18T19:10:35.417",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523658,1731957035428,"fUST",-595.68,0.00019883,2,"2024-11-18T19:10:35.428",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523659,1731957035440,"fUST",-611.39,0.00019883,2,"2024-11-18T19:10:35.440",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523660,1731957035451,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.451",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523661,1731957035461,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.461",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523662,1731957035471,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.471",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523663,1731957035482,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.482",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523664,1731957035492,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.492",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523665,1731957035501,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.501",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523666,1731957035511,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.511",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523667,1731957035521,"fUST",-538.090901,0.00019883,2,"2024-11-18T19:10:35.521",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523668,1731957035531,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.531",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523669,1731957035541,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.541",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523670,1731957035551,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.551",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523671,1731957035561,"fUST",-504.90765904,0.00019883,2,"2024-11-18T19:10:35.561",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523672,1731957035571,"fUST",-500.73467541,0.00019883,2,"2024-11-18T19:10:35.571",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523673,1731957035582,"fUST",-568.75,0.00019883,2,"2024-11-18T19:10:35.582",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523674,1731957035591,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.591",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523675,1731957035601,"fUST",-159.16648367,0.00019883,2,"2024-11-18T19:10:35.601",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523676,1731957035611,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.611",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523677,1731957035621,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.621",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523678,1731957035631,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.631",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523679,1731957035641,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.641",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523680,1731957035651,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.651",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523681,1731957035661,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.661",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523682,1731957035671,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.671",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523683,1731957035681,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.681",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523684,1731957035691,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.691",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523685,1731957035701,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.701",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523686,1731957035711,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.711",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523687,1731957035721,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.721",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523688,1731957035731,"fUST",-323.67204539,0.00019883,2,"2024-11-18T19:10:35.731",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523689,1731957035741,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.741",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523690,1731957035751,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.751",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523691,1731957035761,"fUST",-509.72254863,0.00019883,2,"2024-11-18T19:10:35.761",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523692,1731957035770,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.770",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523693,1731957035779,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.779",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523694,1731957035789,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.789",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523695,1731957035799,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.799",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523696,1731957035810,"fUST",-508.15460528,0.00019883,2,"2024-11-18T19:10:35.810",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523697,1731957035820,"fUST",-334.17539209,0.00019883,2,"2024-11-18T19:10:35.820",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523698,1731957035830,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.830",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523699,1731957035840,"fUST",-511.98752116,0.00019883,2,"2024-11-18T19:10:35.840",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523700,1731957035850,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.850",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523701,1731957035860,"fUST",-598.07043749,0.00019883,2,"2024-11-18T19:10:35.860",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523702,1731957035869,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.869",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523703,1731957035879,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.879",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523704,1731957035889,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.889",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523705,1731957035900,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.900",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523706,1731957035910,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.910",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523707,1731957035920,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.920",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523708,1731957035930,"fUST",-535.3054547,0.00019883,2,"2024-11-18T19:10:35.930",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523709,1731957035942,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.942",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523710,1731957035952,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.952",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523711,1731957035962,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.962",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523712,1731957035972,"fUST",-520.0946716,0.00019883,2,"2024-11-18T19:10:35.972",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523713,1731957035982,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.982",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523714,1731957035992,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:35.992",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523715,1731957036002,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.002",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523716,1731957036013,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.013",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523717,1731957036023,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.023",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523718,1731957036034,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.034",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523719,1731957036044,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.044",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523720,1731957036054,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.054",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523721,1731957036066,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.066",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523722,1731957036076,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.076",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523723,1731957036086,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.086",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523724,1731957036099,"fUST",-230.75560438,0.00019883,2,"2024-11-18T19:10:36.099",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523725,1731957036109,"fUST",-554.74836184,0.00019883,2,"2024-11-18T19:10:36.109",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523726,1731957036119,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.119",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523727,1731957036131,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.131",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523728,1731957036141,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.141",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523729,1731957036151,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.151",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523730,1731957036161,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.161",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523731,1731957036171,"fUST",-502.02264282,0.00019883,2,"2024-11-18T19:10:36.171",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523732,1731957036181,"fUST",-500.01652465,0.00019883,2,"2024-11-18T19:10:36.181",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523733,1731957036192,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.192",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523734,1731957036201,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.201",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523735,1731957036211,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.211",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523736,1731957036220,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.220",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523737,1731957036229,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.229",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523738,1731957036239,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.239",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523739,1731957036249,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.249",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523740,1731957036259,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.259",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523741,1731957036269,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.269",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523742,1731957036279,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.279",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523743,1731957036290,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.290",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523744,1731957036299,"fUST",-523.81625421,0.00019883,2,"2024-11-18T19:10:36.299",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523745,1731957036310,"fUST",-519.42305626,0.00019883,2,"2024-11-18T19:10:36.310",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523746,1731957036320,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.320",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523747,1731957036330,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.330",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523748,1731957036341,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.341",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523749,1731957036351,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.351",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523750,1731957036361,"fUST",-367.99339998,0.00019883,2,"2024-11-18T19:10:36.361",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523751,1731957036371,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.371",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523752,1731957036382,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.382",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523753,1731957036391,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.391",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523754,1731957036401,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.401",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523755,1731957036412,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.412",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523756,1731957036421,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.421",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523757,1731957036434,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.434",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523758,1731957036447,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.447",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523759,1731957036459,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.459",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523760,1731957036468,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.468",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523761,1731957036477,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.477",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523762,1731957036487,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.487",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523763,1731957036498,"fUST",-510.40503672,0.00019883,2,"2024-11-18T19:10:36.498",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523764,1731957036508,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.508",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523765,1731957036518,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.518",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523766,1731957036528,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.528",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523767,1731957036538,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.538",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523768,1731957036548,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.548",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523769,1731957036557,"fUST",-594.53794202,0.00019883,2,"2024-11-18T19:10:36.557",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523770,1731957036567,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.567",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523771,1731957036577,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.577",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523772,1731957036587,"fUST",-435.16854548,0.00019883,2,"2024-11-18T19:10:36.587",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523773,1731957036596,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.596",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523774,1731957036606,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.606",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523775,1731957036616,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.616",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523776,1731957036625,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.625",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523777,1731957036633,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.633",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523778,1731957036643,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.643",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523779,1731957036653,"fUST",-528.52272809,0.00019883,2,"2024-11-18T19:10:36.653",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523780,1731957036664,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.664",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523781,1731957036675,"fUST",-501.0423583,0.00019883,2,"2024-11-18T19:10:36.675",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523782,1731957036685,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.685",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523783,1731957036698,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.698",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523784,1731957036708,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.708",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523785,1731957036718,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.718",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523786,1731957036728,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.728",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523787,1731957036738,"fUST",-539.59180513,0.00019883,2,"2024-11-18T19:10:36.738",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523788,1731957036748,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.748",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523789,1731957036759,"fUST",-541.98036089,0.00019883,2,"2024-11-18T19:10:36.759",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523790,1731957036769,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.769",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523791,1731957036779,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.779",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523792,1731957036788,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.788",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523793,1731957036798,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.798",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523794,1731957036808,"fUST",-502.59971219,0.00019883,2,"2024-11-18T19:10:36.808",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523795,1731957036818,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.818",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523796,1731957036828,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.828",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523797,1731957036838,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.838",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523798,1731957036849,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.849",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523799,1731957036859,"fUST",-454.68155843,0.00019883,2,"2024-11-18T19:10:36.859",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523800,1731957036868,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.868",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523801,1731957036878,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.878",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523802,1731957036887,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.887",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523803,1731957036897,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.897",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523804,1731957036907,"fUST",-555.30191237,0.00019883,2,"2024-11-18T19:10:36.907",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523805,1731957036917,"fUST",-575.22850222,0.00019883,2,"2024-11-18T19:10:36.917",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523806,1731957036927,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.927",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523807,1731957036937,"fUST",-500.0,0.00019883,2,"2024-11-18T19:10:36.937",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523808,1731957036949,"fUST",-500.64633438,0.00019883,2,"2024-11-18T19:10:36.949",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523809,1731957036959,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:36.959",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523810,1731957036970,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:36.970",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523811,1731957036980,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:36.980",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523812,1731957036990,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:36.990",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523813,1731957037000,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.000",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523814,1731957037009,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.009",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523815,1731957037020,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.020",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523816,1731957037029,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.029",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523817,1731957037040,"fUST",-455.01368085,0.00019884,2,"2024-11-18T19:10:37.040",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523818,1731957037052,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.052",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523819,1731957037066,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.066",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523820,1731957037076,"fUST",-500.0,0.00019884,2,"2024-11-18T19:10:37.076",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523821,1731957037087,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.087",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523822,1731957037098,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.098",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523823,1731957037108,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.108",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523824,1731957037119,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.119",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523825,1731957037130,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.130",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523826,1731957037140,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.140",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523827,1731957037150,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.150",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523828,1731957037160,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.160",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523829,1731957037170,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.170",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523830,1731957037180,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.180",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523831,1731957037193,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.193",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523832,1731957037203,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.203",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523833,1731957037213,"fUST",-530.70301124,0.00019999,2,"2024-11-18T19:10:37.213",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523834,1731957037224,"fUST",-502.2843608,0.00019999,2,"2024-11-18T19:10:37.224",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523835,1731957037235,"fUST",-400.0,0.00019999,2,"2024-11-18T19:10:37.235",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523836,1731957037246,"fUST",-501.22815251,0.00019999,2,"2024-11-18T19:10:37.246",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523837,1731957037256,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.256",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523838,1731957037266,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.266",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523839,1731957037277,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.277",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523840,1731957037287,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.287",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523841,1731957037297,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.297",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523842,1731957037308,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.308",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523843,1731957037319,"fUST",-563.7,0.00019999,2,"2024-11-18T19:10:37.319",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523844,1731957037329,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.329",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523845,1731957037338,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.338",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523846,1731957037349,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.349",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523847,1731957037360,"fUST",-1307.02,0.00019999,2,"2024-11-18T19:10:37.360",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523848,1731957037370,"fUST",-328.21874519,0.00019999,2,"2024-11-18T19:10:37.370",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523849,1731957037381,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.381",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523850,1731957037391,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.391",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523851,1731957037401,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.401",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523852,1731957037411,"fUST",-561.31,0.00019999,2,"2024-11-18T19:10:37.411",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523853,1731957037421,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.421",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523854,1731957037431,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.431",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523855,1731957037443,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.443",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523856,1731957037453,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.453",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523857,1731957037463,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.463",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523858,1731957037472,"fUST",-500.0,0.00019999,2,"2024-11-18T19:10:37.472",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523859,1731957037481,"fUST",-7015.625,0.0002,2,"2024-11-18T19:10:37.481",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523860,1731957037490,"fUST",-250.0,0.0002,2,"2024-11-18T19:10:37.490",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523861,1731957037500,"fUST",-250.0,0.0002,2,"2024-11-18T19:10:37.500",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523862,1731957037511,"fUST",-775.07,0.00020015,2,"2024-11-18T19:10:37.511",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523863,1731957037521,"fUST",-500.0,0.00020015,2,"2024-11-18T19:10:37.521",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523864,1731957037531,"fUST",-500.0,0.00020015,2,"2024-11-18T19:10:37.531",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523865,1731957037541,"fUST",-500.0,0.00020015,2,"2024-11-18T19:10:37.541",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523866,1731957037552,"fUST",-198.29,0.00020095,2,"2024-11-18T19:10:37.552",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523867,1731957037562,"fUST",-500.0,0.00020095,2,"2024-11-18T19:10:37.562",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523868,1731957037571,"fUST",-1107.84,0.00020095,2,"2024-11-18T19:10:37.571",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523869,1731957037581,"fUST",-500.0,0.00020095,2,"2024-11-18T19:10:37.581",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523870,1731957037591,"fUST",-500.0,0.00020095,2,"2024-11-18T19:10:37.591",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523871,1731957037601,"fUST",-219.19,0.00020157,2,"2024-11-18T19:10:37.601",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523872,1731957037612,"fUST",-275.83,0.00020157,2,"2024-11-18T19:10:37.612",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523873,1731957037622,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.622",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523874,1731957037632,"fUST",-543.55,0.00020157,2,"2024-11-18T19:10:37.632",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523875,1731957037642,"fUST",-209.43735962,0.00020157,2,"2024-11-18T19:10:37.642",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523876,1731957037653,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.653",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523877,1731957037663,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.663",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523879,1731957037674,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.674",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523880,1731957037685,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.685",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523881,1731957037697,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.697",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523882,1731957037706,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.706",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523883,1731957037716,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.716",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523884,1731957037726,"fUST",-508.49181554,0.00020157,2,"2024-11-18T19:10:37.726",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523885,1731957037737,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.737",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523886,1731957037747,"fUST",-183.14,0.00020157,2,"2024-11-18T19:10:37.747",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523887,1731957037757,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.757",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523889,1731957037767,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.767",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523890,1731957037777,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.777",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523891,1731957037787,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.787",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523892,1731957037798,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.798",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523893,1731957037808,"fUST",-225.31708021,0.00020157,2,"2024-11-18T19:10:37.808",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523894,1731957037817,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.817",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523895,1731957037827,"fUST",-430.25,0.00020157,2,"2024-11-18T19:10:37.827",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523896,1731957037837,"fUST",-628.52746655,0.00020157,2,"2024-11-18T19:10:37.837",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523897,1731957037848,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.848",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523899,1731957037857,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.857",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523901,1731957037867,"fUST",-586.1,0.00020157,2,"2024-11-18T19:10:37.867",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523903,1731957037877,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.877",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523905,1731957037887,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.887",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523907,1731957037896,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.896",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523909,1731957037906,"fUST",-353.88109932,0.00020157,2,"2024-11-18T19:10:37.906",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523911,1731957037916,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.916",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523913,1731957037927,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.927",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523915,1731957037937,"fUST",-220.1,0.00020157,2,"2024-11-18T19:10:37.937",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523917,1731957037950,"fUST",-235.03,0.00020157,2,"2024-11-18T19:10:37.950",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523919,1731957037960,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.960",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523921,1731957037971,"fUST",-395.08,0.00020157,2,"2024-11-18T19:10:37.971",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523923,1731957037981,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:37.981",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523925,1731957037992,"fUST",-501.64078046,0.00020157,2,"2024-11-18T19:10:37.992",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523927,1731957038002,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.002",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523929,1731957038012,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.012",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523931,1731957038023,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.023",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523933,1731957038033,"fUST",-216.10954519,0.00020157,2,"2024-11-18T19:10:38.033",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523935,1731957038043,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.043",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523937,1731957038055,"fUST",-514.42,0.00020157,2,"2024-11-18T19:10:38.055",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523940,1731957038068,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.068",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523942,1731957038079,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.079",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523944,1731957038089,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.089",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523946,1731957038100,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.100",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523947,1731957038110,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.110",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523950,1731957038120,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.120",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523952,1731957038132,"fUST",-500.0,0.00020157,2,"2024-11-18T19:10:38.132",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523954,1731957038143,"fUST",-500.0,0.00020158,2,"2024-11-18T19:10:38.143",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523955,1731957038154,"fUST",-603.09765585,0.00020158,2,"2024-11-18T19:10:38.154",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523958,1731957038165,"fUST",-182.43,0.00020158,2,"2024-11-18T19:10:38.165",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523960,1731957038175,"fUST",-364.42,0.00020273,2,"2024-11-18T19:10:38.175",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523961,1731957038186,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.186",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523963,1731957038198,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.198",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523965,1731957038208,"fUST",-402.8,0.00020273,2,"2024-11-18T19:10:38.208",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523967,1731957038219,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.219",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523970,1731957038231,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.231",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523971,1731957038241,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.241",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523974,1731957038252,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.252",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523975,1731957038261,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.261",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523977,1731957038271,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.271",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523979,1731957038280,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.280",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523981,1731957038291,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.291",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523983,1731957038302,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.302",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523985,1731957038311,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.311",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523987,1731957038322,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.322",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523989,1731957038332,"fUST",-381.96,0.00020273,2,"2024-11-18T19:10:38.332",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523991,1731957038342,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.342",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523993,1731957038352,"fUST",-500.0,0.00020273,2,"2024-11-18T19:10:38.352",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523995,1731957038362,"fUST",-775.07,0.00020289,2,"2024-11-18T19:10:38.362",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523997,1731957038373,"fUST",-500.0,0.00020289,2,"2024-11-18T19:10:38.373",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342523999,1731957038383,"fUST",-500.0,0.00020289,2,"2024-11-18T19:10:38.383",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524001,1731957038392,"fUST",-500.0,0.00020289,2,"2024-11-18T19:10:38.392",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524003,1731957038402,"fUST",-500.0,0.00020369,2,"2024-11-18T19:10:38.402",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524005,1731957038412,"fUST",-1107.84,0.00020369,2,"2024-11-18T19:10:38.412",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524007,1731957038422,"fUST",-500.0,0.00020369,2,"2024-11-18T19:10:38.422",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524009,1731957038432,"fUST",-395.36,0.00020369,2,"2024-11-18T19:10:38.432",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524011,1731957038442,"fUST",-339.71,0.00020431,2,"2024-11-18T19:10:38.442",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524013,1731957038456,"fUST",-500.0,0.00020431,2,"2024-11-18T19:10:38.456",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524015,1731957038465,"fUST",-211.26,0.00020431,2,"2024-11-18T19:10:38.465",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524017,1731957038475,"fUST",-242.9,0.00020431,2,"2024-11-18T19:10:38.475",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524019,1731957038485,"fUST",-500.0,0.00020431,2,"2024-11-18T19:10:38.485",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524021,1731957038495,"fUST",-502.69728796,0.00020431,2,"2024-11-18T19:10:38.495",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524023,1731957038505,"fUST",-164.32,0.00020431,2,"2024-11-18T19:10:38.505",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524025,1731957038515,"fUST",-1307.02,0.00020431,2,"2024-11-18T19:10:38.515",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524027,1731957038524,"fUST",-500.0,0.00020431,2,"2024-11-18T19:10:38.524",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524029,1731957038535,"fUST",-500.0,0.00020431,2,"2024-11-18T19:10:38.535",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524031,1731957038545,"fUST",-559.24,0.00020431,2,"2024-11-18T19:10:38.545",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524033,1731957038555,"fUST",-224.14156604,0.00020431,2,"2024-11-18T19:10:38.555",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524035,1731957038565,"fUST",-500.0,0.00020431,2,"2024-11-18T19:10:38.565",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524037,1731957038575,"fUST",-318.09,0.00020431,2,"2024-11-18T19:10:38.575",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524039,1731957038586,"fUST",-500.0,0.00020431,2,"2024-11-18T19:10:38.586",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524041,1731957038595,"fUST",-178.818202,0.00020447,2,"2024-11-18T19:10:38.595",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524043,1731957038605,"fUST",-500.0,0.00020476,2,"2024-11-18T19:10:38.605",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524045,1731957038615,"fUST",-1299.15767692,0.00020495,2,"2024-11-18T19:10:38.615",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524047,1731957038625,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.625",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524049,1731957038635,"fUST",-271.57,0.00020547,2,"2024-11-18T19:10:38.635",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524051,1731957038645,"fUST",-237.17,0.00020547,2,"2024-11-18T19:10:38.645",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524053,1731957038654,"fUST",-414.88089505,0.00020547,2,"2024-11-18T19:10:38.654",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524055,1731957038664,"fUST",-265.27,0.00020547,2,"2024-11-18T19:10:38.664",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524057,1731957038673,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.673",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524059,1731957038684,"fUST",-284.96,0.00020547,2,"2024-11-18T19:10:38.684",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524061,1731957038696,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.696",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524063,1731957038706,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.706",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524065,1731957038716,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.716",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524084,1731957038878,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.878",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524086,1731957038890,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.890",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524088,1731957038900,"fUST",-500.0,0.00020547,2,"2024-11-18T19:10:38.900",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524090,1731957038911,"fUST",-424.19,0.00020547,2,"2024-11-18T19:10:38.911",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524092,1731957038921,"fUST",-775.07,0.00020563,2,"2024-11-18T19:10:38.921",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524094,1731957038933,"fUST",-248.9,0.00020563,2,"2024-11-18T19:10:38.933",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524096,1731957038946,"fUST",-500.0,0.00020563,2,"2024-11-18T19:10:38.946",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524098,1731957038956,"fUST",-500.0,0.00020563,2,"2024-11-18T19:10:38.956",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524100,1731957038967,"fUST",-648.92233034,0.00020642,2,"2024-11-18T19:10:38.967",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524102,1731957038977,"fUST",-500.0,0.00020643,2,"2024-11-18T19:10:38.977",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524104,1731957038988,"fUST",-1107.84,0.00020643,2,"2024-11-18T19:10:38.988",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524106,1731957038998,"fUST",-500.0,0.00020643,2,"2024-11-18T19:10:38.998",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524108,1731957039009,"fUST",-500.0,0.00020705,2,"2024-11-18T19:10:39.009",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524110,1731957039019,"fUST",-471.02,0.00020705,2,"2024-11-18T19:10:39.019",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524113,1731957039029,"fUST",-237.2,0.00020705,2,"2024-11-18T19:10:39.029",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524115,1731957039039,"fUST",-500.0,0.00020705,2,"2024-11-18T19:10:39.039",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524117,1731957039049,"fUST",-482.77,0.00020705,2,"2024-11-18T19:10:39.049",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524119,1731957039063,"fUST",-509.47,0.00020705,2,"2024-11-18T19:10:39.063",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524121,1731957039073,"fUST",-220.0,0.0002081,2,"2024-11-18T19:10:39.073",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524123,1731957039083,"fUST",-500.0,0.00020821,2,"2024-11-18T19:10:39.083",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524125,1731957039094,"fUST",-468.07,0.00020821,2,"2024-11-18T19:10:39.094",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524127,1731957039105,"fUST",-500.0,0.00020821,2,"2024-11-18T19:10:39.105",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524129,1731957039114,"fUST",-500.0,0.00020821,2,"2024-11-18T19:10:39.114",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524131,1731957039124,"fUST",-500.0,0.00020821,2,"2024-11-18T19:10:39.124",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524133,1731957039137,"fUST",-180.57,0.00020821,2,"2024-11-18T19:10:39.137",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524135,1731957039146,"fUST",-268.59,0.00020821,2,"2024-11-18T19:10:39.146",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524137,1731957039157,"fUST",-206.11,0.00020821,2,"2024-11-18T19:10:39.157",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524139,1731957039166,"fUST",-775.07,0.00020837,2,"2024-11-18T19:10:39.166",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524141,1731957039177,"fUST",-500.0,0.00020837,2,"2024-11-18T19:10:39.177",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524143,1731957039187,"fUST",-500.0,0.00020837,2,"2024-11-18T19:10:39.187",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524145,1731957039199,"fUST",-500.0,0.00020917,2,"2024-11-18T19:10:39.199",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524147,1731957039209,"fUST",-1107.84,0.00020917,2,"2024-11-18T19:10:39.209",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524149,1731957039218,"fUST",-500.0,0.00020917,2,"2024-11-18T19:10:39.218",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524151,1731957039229,"fUST",-500.33,0.00020979,2,"2024-11-18T19:10:39.229",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524153,1731957039239,"fUST",-1307.02,0.00020979,2,"2024-11-18T19:10:39.239",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524155,1731957039249,"fUST",-500.0,0.00020979,2,"2024-11-18T19:10:39.249",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524157,1731957039258,"fUST",-1307.02,0.00021091,2,"2024-11-18T19:10:39.258",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524159,1731957039269,"fUST",-1307.02,0.00021091,2,"2024-11-18T19:10:39.269",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524161,1731957039279,"fUST",-1307.02,0.00021091,2,"2024-11-18T19:10:39.279",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524163,1731957039289,"fUST",-1307.02,0.00021091,2,"2024-11-18T19:10:39.289",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524165,1731957039299,"fUST",-1307.02,0.00021091,2,"2024-11-18T19:10:39.299",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524167,1731957039309,"fUST",-500.0,0.00021092,2,"2024-11-18T19:10:39.309",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524169,1731957039319,"fUST",-537.14198284,0.00021092,2,"2024-11-18T19:10:39.319",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524171,1731957039330,"fUST",-528.55815265,0.00021092,2,"2024-11-18T19:10:39.330",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524173,1731957039340,"fUST",-500.0,0.00021092,2,"2024-11-18T19:10:39.340",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524175,1731957039350,"fUST",-500.0,0.00021092,2,"2024-11-18T19:10:39.350",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524177,1731957039360,"fUST",-302.80445087,0.00021092,2,"2024-11-18T19:10:39.360",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524179,1731957039371,"fUST",-502.90773444,0.00021092,2,"2024-11-18T19:10:39.371",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524181,1731957039382,"fUST",-502.66921834,0.00021092,2,"2024-11-18T19:10:39.382",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524183,1731957039393,"fUST",-501.28719312,0.00021092,2,"2024-11-18T19:10:39.393",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524185,1731957039405,"fUST",-500.0,0.00021095,2,"2024-11-18T19:10:39.405",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524187,1731957039419,"fUST",-500.0,0.00021095,2,"2024-11-18T19:10:39.419",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524189,1731957039430,"fUST",-500.0,0.00021095,2,"2024-11-18T19:10:39.430",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524191,1731957039439,"fUST",-500.0,0.00021095,2,"2024-11-18T19:10:39.439",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524193,1731957039455,"fUST",-775.07,0.00021111,2,"2024-11-18T19:10:39.455",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524195,1731957039467,"fUST",-500.0,0.00021111,2,"2024-11-18T19:10:39.467",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524197,1731957039479,"fUST",-500.0,0.00021111,2,"2024-11-18T19:10:39.479",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524199,1731957039489,"fUST",-1299.15767692,0.00021156,2,"2024-11-18T19:10:39.489",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524202,1731957039499,"fUST",-500.0,0.00021191,2,"2024-11-18T19:10:39.499",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524205,1731957039509,"fUST",-1107.84,0.00021191,2,"2024-11-18T19:10:39.509",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524206,1731957039519,"fUST",-500.0,0.00021191,2,"2024-11-18T19:10:39.519",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524208,1731957039529,"fUST",-249.66,0.00021253,2,"2024-11-18T19:10:39.529",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524210,1731957039538,"fUST",-150.0,0.0002131,2,"2024-11-18T19:10:39.538",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524212,1731957039549,"fUST",-1307.02,0.00021365,2,"2024-11-18T19:10:39.549",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524214,1731957039559,"fUST",-1307.02,0.00021365,2,"2024-11-18T19:10:39.559",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524216,1731957039570,"fUST",-500.0,0.00021366,2,"2024-11-18T19:10:39.570",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524219,1731957039580,"fUST",-500.0,0.00021369,2,"2024-11-18T19:10:39.580",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524221,1731957039591,"fUST",-500.0,0.00021369,2,"2024-11-18T19:10:39.591",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524223,1731957039600,"fUST",-500.0,0.00021369,2,"2024-11-18T19:10:39.600",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524225,1731957039610,"fUST",-500.0,0.00021369,2,"2024-11-18T19:10:39.610",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524227,1731957039620,"fUST",-775.07,0.00021385,2,"2024-11-18T19:10:39.620",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524229,1731957039631,"fUST",-500.0,0.00021385,2,"2024-11-18T19:10:39.631",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524231,1731957039642,"fUST",-500.0,0.00021385,2,"2024-11-18T19:10:39.642",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524233,1731957039651,"fUST",-500.0,0.00021465,2,"2024-11-18T19:10:39.651",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524235,1731957039661,"fUST",-394.82420345,0.00021465,2,"2024-11-18T19:10:39.661",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524278,1731957040085,"fUST",-713.01579655,0.00021465,2,"2024-11-18T19:10:40.085",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524280,1731957040097,"fUST",-500.0,0.00021465,2,"2024-11-18T19:10:40.097",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524282,1731957040108,"fUST",-1307.02,0.00021639,2,"2024-11-18T19:10:40.108",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524284,1731957040117,"fUST",-454.6,0.00021643,2,"2024-11-18T19:10:40.117",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524286,1731957040127,"fUST",-500.0,0.00021643,2,"2024-11-18T19:10:40.127",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524288,1731957040139,"fUST",-500.0,0.00021643,2,"2024-11-18T19:10:40.139",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524290,1731957040149,"fUST",-595.61,0.00021643,2,"2024-11-18T19:10:40.149",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524292,1731957040159,"fUST",-775.07,0.00021659,2,"2024-11-18T19:10:40.159",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524294,1731957040169,"fUST",-500.0,0.00021659,2,"2024-11-18T19:10:40.169",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524296,1731957040179,"fUST",-500.0,0.00021659,2,"2024-11-18T19:10:40.179",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524298,1731957040189,"fUST",-1107.84,0.00021739,2,"2024-11-18T19:10:40.189",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524300,1731957040204,"fUST",-500.0,0.00021739,2,"2024-11-18T19:10:40.204",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524302,1731957040215,"fUST",-1299.15767692,0.00021817,2,"2024-11-18T19:10:40.215",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524304,1731957040225,"fUST",-1307.02,0.00021916,2,"2024-11-18T19:10:40.225",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524306,1731957040235,"fUST",-1307.02,0.00021916,2,"2024-11-18T19:10:40.235",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524307,1731957040244,"fUST",-1307.02,0.00021916,2,"2024-11-18T19:10:40.244",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524308,1731957040254,"fUST",-1307.02,0.00021916,2,"2024-11-18T19:10:40.254",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524309,1731957040264,"fUST",-1307.02,0.00021916,2,"2024-11-18T19:10:40.264",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524310,1731957040273,"fUST",-496.08,0.00021917,2,"2024-11-18T19:10:40.273",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524311,1731957040283,"fUST",-500.0,0.00021917,2,"2024-11-18T19:10:40.283",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524312,1731957040293,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.293",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524313,1731957040302,"fUST",-2378.85875528,0.00021917,2,"2024-11-18T19:10:40.302",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524314,1731957040315,"fUST",-3597.70124472,0.00021917,2,"2024-11-18T19:10:40.315",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524315,1731957040324,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.324",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524316,1731957040333,"fUST",-97.53682478,0.00021917,2,"2024-11-18T19:10:40.333",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524317,1731957040345,"fUST",-588.78680207,0.00021917,2,"2024-11-18T19:10:40.345",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524318,1731957040410,"fUST",-1370.0,0.0002,2,"2024-11-18T19:10:40.410",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524319,1731957040422,"fUST",-5645.625,0.0002,2,"2024-11-18T19:10:40.422",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524320,1731957040432,"fUST",-5290.23637315,0.00021917,2,"2024-11-18T19:10:40.432",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524321,1731957040448,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.448",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524322,1731957040457,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.457",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524323,1731957040467,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.467",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524324,1731957040476,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.476",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524325,1731957040486,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.486",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524326,1731957040496,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.496",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524327,1731957040506,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.506",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524328,1731957040515,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.515",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524329,1731957040525,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.525",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524330,1731957040535,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.535",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524331,1731957040545,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.545",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524332,1731957040555,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.555",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524333,1731957040565,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.565",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524335,1731957040575,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.575",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524337,1731957040584,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.584",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524338,1731957040594,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.594",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524341,1731957040605,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.605",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524343,1731957040615,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.615",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524345,1731957040624,"fUST",-5976.56,0.00021917,2,"2024-11-18T19:10:40.624",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524347,1731957040634,"fUST",-5976.65515675,0.00021917,2,"2024-11-18T19:10:40.634",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524348,1731957040643,"fUST",-500.0,0.00021933,2,"2024-11-18T19:10:40.643",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524351,1731957040653,"fUST",-500.0,0.00021933,2,"2024-11-18T19:10:40.653",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524352,1731957040663,"fUST",-500.0,0.00021973,2,"2024-11-18T19:10:40.663",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524354,1731957040673,"fUST",-500.0,0.00021973,2,"2024-11-18T19:10:40.673",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524356,1731957040683,"fUST",-165.0,0.00022,2,"2024-11-18T19:10:40.683",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524358,1731957040692,"fUST",-165.0,0.00022,2,"2024-11-18T19:10:40.692",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524360,1731957040705,"fUST",-1107.84,0.00022013,2,"2024-11-18T19:10:40.705",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524362,1731957040715,"fUST",-500.0,0.00022013,2,"2024-11-18T19:10:40.715",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524364,1731957040725,"fUST",-500.0,0.00022191,2,"2024-11-18T19:10:40.725",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524366,1731957040735,"fUST",-500.0,0.00022207,2,"2024-11-18T19:10:40.735",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524368,1731957040744,"fUST",-360.14,0.00022207,2,"2024-11-18T19:10:40.744",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524370,1731957040754,"fUST",-1107.84,0.00022287,2,"2024-11-18T19:10:40.754",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524372,1731957040763,"fUST",-500.0,0.00022287,2,"2024-11-18T19:10:40.763",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524374,1731957040773,"fUST",-1307.02,0.00022349,2,"2024-11-18T19:10:40.773",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524376,1731957040783,"fUST",-500.0,0.00022465,2,"2024-11-18T19:10:40.783",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524378,1731957040793,"fUST",-500.0,0.00022481,2,"2024-11-18T19:10:40.793",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524381,1731957040803,"fUST",-1107.84,0.00022561,2,"2024-11-18T19:10:40.803",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524383,1731957040813,"fUST",-500.0,0.00022561,2,"2024-11-18T19:10:40.813",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524385,1731957040823,"fUST",-382.41,0.00022739,2,"2024-11-18T19:10:40.823",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524387,1731957040833,"fUST",-500.0,0.00022755,2,"2024-11-18T19:10:40.833",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524388,1731957040842,"fUST",-1107.84,0.00022835,2,"2024-11-18T19:10:40.842",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524391,1731957040852,"fUST",-419.41,0.00022835,2,"2024-11-18T19:10:40.852",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524393,1731957040862,"fUST",-165.0,0.00023014,2,"2024-11-18T19:10:40.862",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524395,1731957040873,"fUST",-165.0,0.00023014,2,"2024-11-18T19:10:40.873",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524397,1731957040882,"fUST",-500.0,0.00023029,2,"2024-11-18T19:10:40.882",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524399,1731957040891,"fUST",-1107.84,0.00023109,2,"2024-11-18T19:10:40.891",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524401,1731957040901,"fUST",-1307.02,0.0002317,2,"2024-11-18T19:10:40.901",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524403,1731957040911,"fUST",-1307.02,0.00023172,2,"2024-11-18T19:10:40.911",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524405,1731957040920,"fUST",-500.0,0.00023287,2,"2024-11-18T19:10:40.920",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524407,1731957040930,"fUST",-500.0,0.00023303,2,"2024-11-18T19:10:40.930",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524409,1731957040940,"fUST",-1000.0,0.00023342,2,"2024-11-18T19:10:40.940",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524411,1731957040953,"fUST",-1000.0,0.00023342,2,"2024-11-18T19:10:40.953",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524413,1731957040963,"fUST",-1107.84,0.00023383,2,"2024-11-18T19:10:40.963",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524415,1731957040973,"fUST",-176.812,0.00023556,4,"2024-11-18T19:10:40.973",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524417,1731957040983,"fUST",-500.0,0.00023577,2,"2024-11-18T19:10:40.983",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524419,1731957040992,"fUST",-1107.84,0.00023657,2,"2024-11-18T19:10:40.992",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524421,1731957041001,"fUST",-960.0,0.00023738,15,"2024-11-18T19:10:41.001",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524423,1731957041012,"fUST",-500.0,0.00023851,2,"2024-11-18T19:10:41.012",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524425,1731957041023,"fUST",-1107.84,0.00023931,2,"2024-11-18T19:10:41.023",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524427,1731957041033,"fUST",-1307.02,0.00023993,2,"2024-11-18T19:10:41.033",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524429,1731957041044,"fUST",-1307.02,0.00023993,2,"2024-11-18T19:10:41.044",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524431,1731957041054,"fUST",-1307.02,0.00023993,2,"2024-11-18T19:10:41.054",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524433,1731957041067,"fUST",-1307.02,0.00023993,2,"2024-11-18T19:10:41.067",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524435,1731957041077,"fUST",-1307.03960066,0.00023993,2,"2024-11-18T19:10:41.077",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524437,1731957041087,"fUST",-355.25,0.00024,2,"2024-11-18T19:10:41.087",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524439,1731957041098,"fUST",-355.20348034,0.00024125,2,"2024-11-18T19:10:41.098",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524441,1731957041111,"fUST",-144.79651966,0.00024125,2,"2024-11-18T19:10:41.111",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524443,1731957041121,"fUST",-1107.84,0.00024205,2,"2024-11-18T19:10:41.121",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524446,1731957041134,"fUST",-195.67870203,0.00024399,2,"2024-11-18T19:10:41.134",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524447,1731957041144,"fUST",-1107.84,0.00024479,2,"2024-11-18T19:10:41.144",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524449,1731957041154,"fUST",-500.0,0.00024657,3,"2024-11-18T19:10:41.154",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524452,1731957041164,"fUST",-500.0,0.00024657,2,"2024-11-18T19:10:41.164",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524454,1731957041175,"fUST",-10161.81,0.000247,14,"2024-11-18T19:10:41.175",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524456,1731957041185,"fUST",-1107.84,0.00024753,2,"2024-11-18T19:10:41.185",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524458,1731957041199,"fUST",-648.09,0.00024958,2,"2024-11-18T19:10:41.199",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524460,1731957041209,"fUST",-151.0,0.00025,2,"2024-11-18T19:10:41.209",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524462,1731957041219,"fUST",-302.8788636,0.00025,2,"2024-11-18T19:10:41.219",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524464,1731957041230,"fUST",-300.0,0.00025,2,"2024-11-18T19:10:41.230",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524466,1731957041243,"fUST",-300.0,0.00025,2,"2024-11-18T19:10:41.243",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524471,1731957041284,"fUST",-300.0,0.00025,2,"2024-11-18T19:10:41.284",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524473,1731957041295,"fUST",-271.7,0.00025,2,"2024-11-18T19:10:41.295",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524475,1731957041304,"fUST",-500.0,0.00025,17,"2024-11-18T19:10:41.304",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524477,1731957041314,"fUST",-302.8788636,0.00025,2,"2024-11-18T19:10:41.314",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524479,1731957041324,"fUST",-1107.84,0.00025027,2,"2024-11-18T19:10:41.324",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524481,1731957041334,"fUST",-150.112233,0.000252,12,"2024-11-18T19:10:41.334",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524483,1731957041343,"fUST",-302.8788636,0.0002525,2,"2024-11-18T19:10:41.343",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524485,1731957041354,"fUST",-302.8788636,0.0002525,2,"2024-11-18T19:10:41.354",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524487,1731957041364,"fUST",-218.31,0.000253,7,"2024-11-18T19:10:41.364",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524489,1731957041374,"fUST",-1107.97,0.00025301,2,"2024-11-18T19:10:41.374",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524491,1731957041384,"fUST",-302.8788636,0.000255,2,"2024-11-18T19:10:41.384",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524493,1731957041394,"fUST",-302.8788636,0.000255,2,"2024-11-18T19:10:41.394",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524495,1731957041404,"fUST",-300.0,0.000256,2,"2024-11-18T19:10:41.404",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524497,1731957041414,"fUST",-302.8788636,0.0002575,2,"2024-11-18T19:10:41.414",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524499,1731957041424,"fUST",-302.8788636,0.0002575,2,"2024-11-18T19:10:41.424",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524501,1731957041434,"fUST",-232.67171199,0.00025847,2,"2024-11-18T19:10:41.434",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524503,1731957041444,"fUST",-1500.0,0.00025847,2,"2024-11-18T19:10:41.444",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524505,1731957041455,"fUST",-155.22,0.000259,31,"2024-11-18T19:10:41.455",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524507,1731957041465,"fUST",-500.5,0.00026,31,"2024-11-18T19:10:41.465",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524509,1731957041475,"fUST",-498.5,0.00026,31,"2024-11-18T19:10:41.475",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524511,1731957041485,"fUST",-302.8788636,0.00026,2,"2024-11-18T19:10:41.485",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524513,1731957041495,"fUST",-302.8788636,0.00026,2,"2024-11-18T19:10:41.495",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524516,1731957041506,"fUST",-500.0,0.00026027,4,"2024-11-18T19:10:41.506",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524517,1731957041516,"fUST",-150.112233,0.000261,19,"2024-11-18T19:10:41.516",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524520,1731957041527,"fUST",-454.3182954,0.0002625,4,"2024-11-18T19:10:41.527",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524522,1731957041537,"fUST",-454.3182954,0.0002625,4,"2024-11-18T19:10:41.537",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524524,1731957041547,"fUST",-660.0,0.00026384,2,"2024-11-18T19:10:41.547",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524526,1731957041557,"fUST",-4589.74,0.000265,14,"2024-11-18T19:10:41.557",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524528,1731957041567,"fUST",-454.3182954,0.000265,4,"2024-11-18T19:10:41.567",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524530,1731957041576,"fUST",-454.3182954,0.000265,4,"2024-11-18T19:10:41.576",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524532,1731957041586,"fUST",-300.0,0.000266,2,"2024-11-18T19:10:41.586",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524534,1731957041596,"fUST",-319.5095571,0.0002675,4,"2024-11-18T19:10:41.596",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524536,1731957041607,"fUST",-454.3182954,0.0002675,4,"2024-11-18T19:10:41.607",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524538,1731957041616,"fUST",-178.818202,0.00026921,2,"2024-11-18T19:10:41.616",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524540,1731957041626,"fUST",-200.0,0.00027,120,"2024-11-18T19:10:41.626",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524542,1731957041635,"fUST",-158.0,0.00027,2,"2024-11-18T19:10:41.635",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524544,1731957041644,"fUST",-326.0,0.00027,2,"2024-11-18T19:10:41.644",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524546,1731957041654,"fUST",-150.112233,0.00027,18,"2024-11-18T19:10:41.654",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524548,1731957041664,"fUST",-454.3182954,0.00027,4,"2024-11-18T19:10:41.664",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524550,1731957041673,"fUST",-355.25,0.00027,2,"2024-11-18T19:10:41.673",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524552,1731957041683,"fUST",-454.31829543,0.0002725,4,"2024-11-18T19:10:41.683",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524554,1731957041692,"fUST",-399.15394851,0.00027397,5,"2024-11-18T19:10:41.692",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524556,1731957041705,"fUST",-10161.81,0.000274,14,"2024-11-18T19:10:41.705",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524558,1731957041715,"fUST",-308.8657,0.000276,120,"2024-11-18T19:10:41.715",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524560,1731957041726,"fUST",-367.6,0.000276,2,"2024-11-18T19:10:41.726",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524562,1731957041735,"fUST",-300.0,0.000276,2,"2024-11-18T19:10:41.735",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524564,1731957041745,"fUST",-326.0,0.00027671,2,"2024-11-18T19:10:41.745",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524566,1731957041755,"fUST",-150.112233,0.000279,18,"2024-11-18T19:10:41.755",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524568,1731957041765,"fUST",-326.0,0.00027945,2,"2024-11-18T19:10:41.765",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524570,1731957041775,"fUST",-152.402,0.00028,120,"2024-11-18T19:10:41.775",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524572,1731957041785,"fUST",-150.129383,0.000281,2,"2024-11-18T19:10:41.785",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524574,1731957041795,"fUST",-326.0,0.00028219,2,"2024-11-18T19:10:41.795",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524576,1731957041804,"fUST",-1000.0,0.00028438,2,"2024-11-18T19:10:41.804",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524578,1731957041814,"fUST",-160.0,0.00028443,3,"2024-11-18T19:10:41.814",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524580,1731957041824,"fUST",-258.15085686,0.00028443,5,"2024-11-18T19:10:41.824",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524582,1731957041834,"fUST",-326.0,0.00028493,2,"2024-11-18T19:10:41.834",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524584,1731957041843,"fUST",-1000.0,0.00028504,2,"2024-11-18T19:10:41.843",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524586,1731957041853,"fUST",-300.0,0.000286,2,"2024-11-18T19:10:41.853",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524588,1731957041863,"fUST",-300.0,0.000286,2,"2024-11-18T19:10:41.863",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524590,1731957041872,"fUST",-152.406,0.0002861,120,"2024-11-18T19:10:41.872",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524592,1731957041882,"fUST",-1000.0,0.00028611,2,"2024-11-18T19:10:41.882",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524594,1731957041892,"fUST",-59.89178302,0.00028613,10,"2024-11-18T19:10:41.892",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524723,1731957043109,"fUST",-879.725,0.00024068,15,"2024-11-18T19:10:43.109",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524725,1731957043119,"fUST",-445.792999,0.00028613,10,"2024-11-18T19:10:43.119",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524727,1731957043128,"fUST",-500.0,0.00028613,10,"2024-11-18T19:10:43.128",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524729,1731957043141,"fUST",-168.62215058,0.00028623,10,"2024-11-18T19:10:43.141",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524731,1731957043151,"fUST",-252.21969304,0.00028623,10,"2024-11-18T19:10:43.151",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524733,1731957043161,"fUST",-300.05,0.00028623,10,"2024-11-18T19:10:43.161",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524735,1731957043170,"fUST",-500.0,0.00028623,10,"2024-11-18T19:10:43.170",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524737,1731957043180,"fUST",-150.08,0.00028623,2,"2024-11-18T19:10:43.180",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524739,1731957043190,"fUST",-564.0,0.00028623,10,"2024-11-18T19:10:43.190",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524741,1731957043203,"fUST",-1000.0,0.00028661,2,"2024-11-18T19:10:43.203",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524743,1731957043213,"fUST",-500.0,0.00028673,5,"2024-11-18T19:10:43.213",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524745,1731957043222,"fUST",-151.0,0.00028686,7,"2024-11-18T19:10:43.222",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524747,1731957043232,"fUST",-95.08303859,0.00028686,7,"2024-11-18T19:10:43.232",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524750,1731957043245,"fUST",-55.91696141,0.00028686,7,"2024-11-18T19:10:43.245",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524752,1731957043254,"fUST",-202.35855519,0.00028686,7,"2024-11-18T19:10:43.254",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524754,1731957043263,"fUST",-3218.56097243,0.00028686,30,"2024-11-18T19:10:43.263",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524756,1731957043275,"fUST",-781.43902757,0.00028686,30,"2024-11-18T19:10:43.275",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524758,1731957043285,"fUST",-352.19956022,0.00028686,5,"2024-11-18T19:10:43.285",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524761,1731957043297,"fUST",-147.80043978,0.00028686,5,"2024-11-18T19:10:43.297",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524763,1731957043307,"fUST",-1022.04032301,0.000287,2,"2024-11-18T19:10:43.307",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524765,1731957043317,"fUST",-4589.74,0.000287,30,"2024-11-18T19:10:43.317",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524767,1731957043327,"fUST",-1268.66115547,0.000287,10,"2024-11-18T19:10:43.327",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524769,1731957043339,"fUST",-6611.20299708,0.000287,10,"2024-11-18T19:10:43.339",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524772,1731957043352,"fUST",-313.26257089,0.000287,10,"2024-11-18T19:10:43.352",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342524774,1731957043363,"fUST",-4507.8,0.000287,10,"2024-11-18T19:10:43.363",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342525034,1731957046159,"fUST",-514.0,0.00027,2,"2024-11-18T19:10:46.159",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342525036,1731957046169,"fUST",-158.0,0.00027,2,"2024-11-18T19:10:46.169",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342525038,1731957046179,"fUST",-17391.6,0.000287,10,"2024-11-18T19:10:46.179",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342525057,1731957046362,"fUST",-935.7,0.00024068,15,"2024-11-18T19:10:46.362",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342525059,1731957046373,"fUST",-514.0,0.00027671,2,"2024-11-18T19:10:46.373",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342525062,1731957046385,"fUST",-7565.8,0.000287,10,"2024-11-18T19:10:46.385",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535727,1731957581726,"fUST",-171.995473,0.00013973,2,"2024-11-18T19:19:41.726",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535728,1731957581767,"fUST",-210.77,0.000173,2,"2024-11-18T19:19:41.767",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535729,1731957581805,"fUST",-500.0,0.00018998,2,"2024-11-18T19:19:41.805",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535730,1731957581846,"fUST",-500.0,0.00018998,2,"2024-11-18T19:19:41.846",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535731,1731957581893,"fUST",-300.0,0.00018998,2,"2024-11-18T19:19:41.893",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535732,1731957581931,"fUST",-502.10154602,0.00018999,2,"2024-11-18T19:19:41.931",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535733,1731957581966,"fUST",-500.0,0.00018999,2,"2024-11-18T19:19:41.966",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535734,1731957582004,"fUST",-197.59,0.00018999,2,"2024-11-18T19:19:42.004",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535735,1731957582041,"fUST",-500.0,0.00018999,2,"2024-11-18T19:19:42.041",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535736,1731957582077,"fUST",-500.0,0.00018999,2,"2024-11-18T19:19:42.077",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535737,1731957582127,"fUST",-500.0,0.00018999,2,"2024-11-18T19:19:42.127",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535738,1731957582167,"fUST",-500.0,0.00018999,2,"2024-11-18T19:19:42.167",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535739,1731957582205,"fUST",-521.2,0.00018999,2,"2024-11-18T19:19:42.205",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535740,1731957582242,"fUST",-500.0,0.00018999,2,"2024-11-18T19:19:42.242",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535741,1731957582279,"fUST",-500.0,0.00019272,2,"2024-11-18T19:19:42.279",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535742,1731957582316,"fUST",-200.0,0.00019546,3,"2024-11-18T19:19:42.316",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535743,1731957582359,"fUST",-183.32,0.00019546,2,"2024-11-18T19:19:42.359",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535744,1731957582396,"fUST",-200.0,0.0001982,3,"2024-11-18T19:19:42.396",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535745,1731957582432,"fUST",-7010.42096196,0.0002,2,"2024-11-18T19:19:42.432",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535746,1731957582727,"fUST",-5.20403804,0.0002,2,"2024-11-18T19:19:42.727",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535747,1731957599976,"fUST",-7015.625,0.0002,2,"2024-11-18T19:19:59.976",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535748,1731957610478,"fUST",7015.625,0.0002,2,"2024-11-18T19:20:10.478",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535749,1731957612452,"fUST",6953.125,0.0002,2,"2024-11-18T19:20:12.452",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535751,1731957951141,"fUST",-189.69,0.000179,2,"2024-11-18T19:25:51.141",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535752,1731957951165,"fUST",-300.0,0.00019999,2,"2024-11-18T19:25:51.165",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535753,1731957951187,"fUST",-62.5,0.0002,2,"2024-11-18T19:25:51.187",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535754,1731957951210,"fUST",-316.85163073,0.0002,2,"2024-11-18T19:25:51.210",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535756,1731958033122,"fUST",-163.395699,0.00013973,2,"2024-11-18T19:27:13.122",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535757,1731958033145,"fUST",-6698.77336927,0.0002,2,"2024-11-18T19:27:13.145",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535758,1731958033170,"fUST",-163.395699,0.00020447,2,"2024-11-18T19:27:13.170",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535759,1731958033194,"fUST",-399.58288257,0.00021189,2,"2024-11-18T19:27:13.194",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535760,1731958033224,"fUST",-164.17266,0.00021281,2,"2024-11-18T19:27:13.224",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535761,1731958033248,"fUST",-300.0,0.00021664,2,"2024-11-18T19:27:13.248",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535762,1731958033272,"fUST",-18010.48680524,0.00021665,2,"2024-11-18T19:27:13.272",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535771,1731958162093,"fUST",-170.73,0.000179,2,"2024-11-18T19:29:22.093",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535772,1731958162116,"fUST",-500.0,0.00021664,2,"2024-11-18T19:29:22.116",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535773,1731958162139,"fUST",-500.0,0.00021664,2,"2024-11-18T19:29:22.139",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535774,1731958162162,"fUST",-5507.21405686,0.00021665,2,"2024-11-18T19:29:22.162",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535775,1731958162183,"fUST",-500.0,0.00021938,2,"2024-11-18T19:29:22.183",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535776,1731958162205,"fUST",-500.0,0.00021938,2,"2024-11-18T19:29:22.205",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535777,1731958162226,"fUST",-165.0,0.00022,2,"2024-11-18T19:29:22.226",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535778,1731958162247,"fUST",-160.0,0.00022,2,"2024-11-18T19:29:22.247",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535779,1731958162267,"fUST",-160.65738735,0.00022,10,"2024-11-18T19:29:22.267",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535780,1731958162290,"fUST",-478.52855579,0.00022212,2,"2024-11-18T19:29:22.290",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535817,1731958232182,"fUST",-563.93,0.00021664,2,"2024-11-18T19:30:32.182",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535818,1731958232193,"fUST",-500.0,0.00021664,2,"2024-11-18T19:30:32.193",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535819,1731958232203,"fUST",-4292.98172816,0.00021917,2,"2024-11-18T19:30:32.203",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535821,1731958232216,"fUST",-707.01827184,0.00021917,2,"2024-11-18T19:30:32.216",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535823,1731958232226,"fUST",-563.93,0.00021938,2,"2024-11-18T19:30:32.226",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535825,1731958232235,"fUST",-500.0,0.00021938,2,"2024-11-18T19:30:32.235",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535827,1731958232244,"fUST",-21.47144421,0.00022212,2,"2024-11-18T19:30:32.244",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535829,1731958232254,"fUST",-500.0,0.00022212,2,"2024-11-18T19:30:32.254",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535831,1731958232263,"fUST",-563.93,0.00022212,2,"2024-11-18T19:30:32.263",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535833,1731958232273,"fUST",-500.0,0.00022212,2,"2024-11-18T19:30:32.273",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535836,1731958232283,"fUST",-618.75211038,0.00022486,2,"2024-11-18T19:30:32.283",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535838,1731958232293,"fUST",-563.93,0.00022486,2,"2024-11-18T19:30:32.293",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535840,1731958232302,"fUST",-500.0,0.00022486,2,"2024-11-18T19:30:32.302",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535842,1731958232311,"fUST",-563.93,0.0002276,2,"2024-11-18T19:30:32.311",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535844,1731958232320,"fUST",-500.0,0.0002276,2,"2024-11-18T19:30:32.320",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535846,1731958232329,"fUST",-165.0,0.00023014,2,"2024-11-18T19:30:32.329",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535848,1731958232339,"fUST",-160.0,0.00023014,2,"2024-11-18T19:30:32.339",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535850,1731958232348,"fUST",-563.93,0.00023034,2,"2024-11-18T19:30:32.348",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535852,1731958232358,"fUST",-500.0,0.00023034,2,"2024-11-18T19:30:32.358",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535854,1731958232367,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.367",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535856,1731958232379,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.379",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535858,1731958232389,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.389",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535860,1731958232398,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.398",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535862,1731958232408,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.408",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535864,1731958232417,"fUST",-493.20596545,0.00023102,2,"2024-11-18T19:30:32.417",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535866,1731958232426,"fUST",-380.13,0.00023102,2,"2024-11-18T19:30:32.426",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535868,1731958232437,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.437",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535870,1731958232449,"fUST",-460.76469082,0.00023102,2,"2024-11-18T19:30:32.449",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535873,1731958232462,"fUST",-39.23530918,0.00023102,2,"2024-11-18T19:30:32.462",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535875,1731958232471,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.471",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535877,1731958232481,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.481",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535878,1731958232491,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.491",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535881,1731958232500,"fUST",-345.96,0.00023102,2,"2024-11-18T19:30:32.500",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535883,1731958232509,"fUST",-274.80469082,0.00023102,2,"2024-11-18T19:30:32.509",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535886,1731958232714,"fUST",-225.19530918,0.00023102,2,"2024-11-18T19:30:32.714",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535887,1731958232724,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.724",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535888,1731958232735,"fUST",-1.12350396,0.00023102,2,"2024-11-18T19:30:32.735",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535889,1731958232755,"fUST",-366.00012,0.00023102,2,"2024-11-18T19:30:32.755",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535890,1731958232768,"fUST",-3.72637604,0.00023102,2,"2024-11-18T19:30:32.768",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535891,1731958232778,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.778",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535892,1731958232788,"fUST",-126.27362396,0.00023102,2,"2024-11-18T19:30:32.788",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535893,1731958232801,"fUST",-373.72637604,0.00023102,2,"2024-11-18T19:30:32.801",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535894,1731958232812,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.812",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535895,1731958232821,"fUST",-321.58,0.00023102,2,"2024-11-18T19:30:32.821",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535896,1731958232831,"fUST",-500.0,0.00023102,2,"2024-11-18T19:30:32.831",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535897,1731958232842,"fUST",-563.93,0.00023308,2,"2024-11-18T19:30:32.842",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535898,1731958232853,"fUST",-500.0,0.00023308,2,"2024-11-18T19:30:32.853",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535899,1731958232865,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.865",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535900,1731958232879,"fUST",-314.68,0.00023376,2,"2024-11-18T19:30:32.879",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535901,1731958232890,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.890",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535902,1731958232900,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.900",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535903,1731958232910,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.910",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535904,1731958232920,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.920",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535905,1731958232930,"fUST",-486.71,0.00023376,2,"2024-11-18T19:30:32.930",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535906,1731958232940,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.940",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535907,1731958232949,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.949",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535908,1731958232959,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.959",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535909,1731958232968,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.968",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535910,1731958232978,"fUST",-205.92,0.00023376,2,"2024-11-18T19:30:32.978",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535911,1731958232987,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.987",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535912,1731958232998,"fUST",-500.0,0.00023376,2,"2024-11-18T19:30:32.998",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535913,1731958233008,"fUST",-291.61,0.00023376,2,"2024-11-18T19:30:33.008",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535914,1731958233018,"fUST",-563.93,0.00023582,2,"2024-11-18T19:30:33.018",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535915,1731958233027,"fUST",-500.0,0.00023582,2,"2024-11-18T19:30:33.027",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535916,1731958233035,"fUST",-175.92,0.00023592,4,"2024-11-18T19:30:33.035",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535917,1731958233044,"fUST",-500.0,0.0002365,2,"2024-11-18T19:30:33.044",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535918,1731958233055,"fUST",-563.93,0.00023856,2,"2024-11-18T19:30:33.055",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535919,1731958233066,"fUST",-500.0,0.00023856,2,"2024-11-18T19:30:33.066",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535920,1731958233077,"fUST",-500.0,0.00023924,2,"2024-11-18T19:30:33.077",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535921,1731958233087,"fUST",-563.93,0.0002413,2,"2024-11-18T19:30:33.087",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535922,1731958233097,"fUST",-500.0,0.0002413,2,"2024-11-18T19:30:33.097",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535923,1731958233106,"fUST",-5000.0,0.00024197,2,"2024-11-18T19:30:33.106",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535924,1731958233115,"fUST",-500.0,0.00024198,2,"2024-11-18T19:30:33.115",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535925,1731958233129,"fUST",-563.93,0.00024404,2,"2024-11-18T19:30:33.129",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535926,1731958233139,"fUST",-500.0,0.00024404,2,"2024-11-18T19:30:33.139",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535927,1731958233150,"fUST",-211.84919689,0.00024472,2,"2024-11-18T19:30:33.150",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535928,1731958233160,"fUST",-1038.06607,0.00024509,15,"2024-11-18T19:30:33.160",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535929,1731958233170,"fUST",-183.21742102,0.00024557,2,"2024-11-18T19:30:33.170",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535930,1731958233180,"fUST",-160.25718692,0.00024658,2,"2024-11-18T19:30:33.180",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535931,1731958233191,"fUST",-563.93,0.00024678,2,"2024-11-18T19:30:33.191",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535932,1731958233200,"fUST",-336.815208,0.00024678,2,"2024-11-18T19:30:33.200",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535933,1731958233210,"fUST",-500.0,0.00024864,7,"2024-11-18T19:30:33.210",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535934,1731958233219,"fUST",-198.78372766,0.000249,2,"2024-11-18T19:30:33.219",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535935,1731958233229,"fUST",-563.93,0.00024952,2,"2024-11-18T19:30:33.229",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535936,1731958233239,"fUST",-500.0,0.00024957,2,"2024-11-18T19:30:33.239",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535937,1731958233249,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.249",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535938,1731958233258,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.258",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535939,1731958233268,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.268",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535940,1731958233279,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.279",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535941,1731958233289,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.289",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535942,1731958233299,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.299",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535943,1731958233309,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.309",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535944,1731958233319,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.319",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535945,1731958233329,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.329",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535946,1731958233338,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.338",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535947,1731958233348,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.348",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535948,1731958233359,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.359",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535949,1731958233369,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.369",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535950,1731958233384,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.384",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535951,1731958233394,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.394",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535952,1731958233404,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.404",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535953,1731958233415,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.415",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535954,1731958233427,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.427",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535955,1731958233438,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.438",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535956,1731958233451,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.451",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535957,1731958233462,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.462",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535958,1731958233472,"fUST",-500.0,0.00024958,2,"2024-11-18T19:30:33.472",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535959,1731958233483,"fUST",-546.01893028,0.00024958,2,"2024-11-18T19:30:33.483",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535960,1731958233493,"fUST",-43449.52,0.0002498,10,"2024-11-18T19:30:33.493",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535961,1731958233503,"fUST",-52139.43,0.0002499,10,"2024-11-18T19:30:33.503",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535962,1731958233514,"fUST",-454.24563124,0.00024999,2,"2024-11-18T19:30:33.514",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535963,1731958233524,"fUST",-300.0,0.00025,2,"2024-11-18T19:30:33.524",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535964,1731958233534,"fUST",-300.0,0.00025,2,"2024-11-18T19:30:33.534",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535965,1731958233544,"fUST",-300.0,0.00025,2,"2024-11-18T19:30:33.544",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535966,1731958233554,"fUST",-271.7,0.00025,2,"2024-11-18T19:30:33.554",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535967,1731958233564,"fUST",-151.0,0.00025,2,"2024-11-18T19:30:33.564",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535968,1731958233574,"fUST",-500.0,0.00025,17,"2024-11-18T19:30:33.574",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535969,1731958233584,"fUST",-302.75782099,0.00025,2,"2024-11-18T19:30:33.584",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535970,1731958233594,"fUST",-1380.08870606,0.00025,2,"2024-11-18T19:30:33.594",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535971,1731958233603,"fUST",-234763.24139694,0.00025,2,"2024-11-18T19:30:33.603",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535972,1731958233613,"fUST",-5156.74179303,0.00025,2,"2024-11-18T19:30:33.613",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535973,1731958233623,"fUST",-11683.65645838,0.00025,2,"2024-11-18T19:30:33.623",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535974,1731958233636,"fUST",-563.93,0.00025226,2,"2024-11-18T19:30:33.636",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535975,1731958233646,"fUST",-302.75782099,0.0002525,2,"2024-11-18T19:30:33.646",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535976,1731958233656,"fUST",-5000.0,0.00025292,2,"2024-11-18T19:30:33.656",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535977,1731958233667,"fUST",-302.75782099,0.000255,2,"2024-11-18T19:30:33.667",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535978,1731958233677,"fUST",-512.19,0.000255,7,"2024-11-18T19:30:33.677",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535979,1731958233687,"fUST",-563.93,0.000255,2,"2024-11-18T19:30:33.687",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535980,1731958233699,"fUST",-300.0,0.000257,2,"2024-11-18T19:30:33.699",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535981,1731958233709,"fUST",-302.75782099,0.0002575,2,"2024-11-18T19:30:33.709",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535982,1731958233719,"fUST",-563.93,0.00025774,2,"2024-11-18T19:30:33.719",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535983,1731958233728,"fUST",-302.75782099,0.00026,2,"2024-11-18T19:30:33.728",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535984,1731958233738,"fUST",-563.93,0.00026048,2,"2024-11-18T19:30:33.738",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535985,1731958233752,"fUST",-155.10161703,0.00026137,120,"2024-11-18T19:30:33.752",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535986,1731958233768,"fUST",-454.13673149,0.0002625,4,"2024-11-18T19:30:33.768",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535987,1731958233778,"fUST",-563.93,0.00026322,2,"2024-11-18T19:30:33.778",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535988,1731958233790,"fUST",-500.0,0.00026327,3,"2024-11-18T19:30:33.790",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535989,1731958233800,"fUST",-660.0,0.00026384,2,"2024-11-18T19:30:33.800",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535990,1731958233810,"fUST",-454.13673149,0.000265,4,"2024-11-18T19:30:33.810",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535991,1731958233819,"fUST",-563.93,0.00026596,2,"2024-11-18T19:30:33.819",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535992,1731958233829,"fUST",-300.0,0.000267,2,"2024-11-18T19:30:33.829",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535993,1731958233839,"fUST",-454.13673149,0.0002675,4,"2024-11-18T19:30:33.839",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535994,1731958233849,"fUST",-160.0,0.00026795,3,"2024-11-18T19:30:33.849",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535995,1731958233858,"fUST",-563.93,0.0002687,2,"2024-11-18T19:30:33.858",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535996,1731958233868,"fUST",-163.395699,0.00026921,2,"2024-11-18T19:30:33.868",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535997,1731958233882,"fUST",-456.2075091,0.00027,4,"2024-11-18T19:30:33.882",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535998,1731958233891,"fUST",-563.93,0.00027144,2,"2024-11-18T19:30:33.891",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342535999,1731958233902,"fUST",-563.93,0.00027418,2,"2024-11-18T19:30:33.902",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536000,1731958233911,"fUST",-563.93,0.00027692,2,"2024-11-18T19:30:33.911",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536001,1731958233921,"fUST",-500.0,0.00027697,4,"2024-11-18T19:30:33.921",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536002,1731958233931,"fUST",-6291.47175937,0.00027697,7,"2024-11-18T19:30:33.931",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536003,1731958233941,"fUST",-300.0,0.000277,2,"2024-11-18T19:30:33.941",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536004,1731958233950,"fUST",-1000.0,0.000277,2,"2024-11-18T19:30:33.950",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536005,1731958233960,"fUST",-500.0,0.00027773,5,"2024-11-18T19:30:33.960",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536006,1731958233968,"fUST",-734.90604135,0.000278,2,"2024-11-18T19:30:33.968",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536007,1731958233976,"fUST",-276.16853823,0.000278,2,"2024-11-18T19:30:33.976",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536008,1731958233985,"fUST",-496659.64885405,0.000278,120,"2024-11-18T19:30:33.985",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536009,1731958233996,"fUST",-563.9687255,0.00027966,2,"2024-11-18T19:30:33.996",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536010,1731958234007,"fUST",-32472.88357357,0.00027978,2,"2024-11-18T19:30:34.007",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536011,1731958234017,"fUST",-32472.88357357,0.00027983,2,"2024-11-18T19:30:34.017",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536012,1731958234027,"fUST",-32472.88357357,0.00028,2,"2024-11-18T19:30:34.027",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536013,1731958234038,"fUST",-1000.0,0.000282,2,"2024-11-18T19:30:34.038",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536014,1731958234048,"fUST",-151799.69256529,0.000286,2,"2024-11-18T19:30:34.048",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536015,1731958234058,"fUST",-5000.0,0.00028646,2,"2024-11-18T19:30:34.058",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536016,1731958234068,"fUST",-5000.0,0.00028646,2,"2024-11-18T19:30:34.068",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536017,1731958234079,"fUST",-284.99,0.00028647,3,"2024-11-18T19:30:34.079",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536018,1731958234088,"fUST",-5000.0,0.00028655,2,"2024-11-18T19:30:34.088",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536019,1731958234098,"fUST",-200.0,0.00028656,3,"2024-11-18T19:30:34.098",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536020,1731958234108,"fUST",-5000.0,0.00028656,2,"2024-11-18T19:30:34.108",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536021,1731958234118,"fUST",-5000.0,0.00028656,2,"2024-11-18T19:30:34.118",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536022,1731958234132,"fUST",-5000.0,0.00028666,2,"2024-11-18T19:30:34.132",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536023,1731958234142,"fUST",-5000.0,0.00028666,2,"2024-11-18T19:30:34.142",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536024,1731958234152,"fUST",-5000.0,0.00028666,2,"2024-11-18T19:30:34.152",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536025,1731958234162,"fUST",-384.14,0.00028666,2,"2024-11-18T19:30:34.162",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536026,1731958234172,"fUST",-77421.42560091,0.00028667,2,"2024-11-18T19:30:34.172",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536027,1731958234182,"fUST",-1000.0,0.00028681,2,"2024-11-18T19:30:34.182",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536028,1731958234192,"fUST",-14309.75903056,0.00028697,2,"2024-11-18T19:30:34.192",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536029,1731958234202,"fUST",-330.0,0.00028697,2,"2024-11-18T19:30:34.202",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536030,1731958234212,"fUST",-472.95627991,0.00028699,2,"2024-11-18T19:30:34.212",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536031,1731958234223,"fUST",-1297.51327656,0.000287,10,"2024-11-18T19:30:34.223",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536032,1731958234234,"fUST",-160.0,0.000287,4,"2024-11-18T19:30:34.234",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536033,1731958234244,"fUST",-161.14084017,0.000287,5,"2024-11-18T19:30:34.244",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536034,1731958234254,"fUST",-300.0,0.000287,2,"2024-11-18T19:30:34.254",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536035,1731958234264,"fUST",-1000.0,0.000287,2,"2024-11-18T19:30:34.264",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536036,1731958234275,"fUST",-151.0,0.00028727,7,"2024-11-18T19:30:34.275",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536037,1731958234286,"fUST",-151.0,0.00028727,7,"2024-11-18T19:30:34.286",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536038,1731958234297,"fUST",-151.0,0.00028727,7,"2024-11-18T19:30:34.297",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536039,1731958234308,"fUST",-151.0,0.00028727,7,"2024-11-18T19:30:34.308",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536040,1731958234318,"fUST",-271.325996,0.00028727,7,"2024-11-18T19:30:34.318",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536041,1731958234330,"fUST",-500.0,0.00028727,7,"2024-11-18T19:30:34.330",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536042,1731958234341,"fUST",-150.14,0.00028727,2,"2024-11-18T19:30:34.341",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536043,1731958234352,"fUST",-536.0,0.00028727,7,"2024-11-18T19:30:34.352",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536044,1731958234362,"fUST",-514.0,0.00028767,2,"2024-11-18T19:30:34.362",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536045,1731958234373,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.373",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536046,1731958234391,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.391",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536047,1731958234401,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.401",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536048,1731958234411,"fUST",-187.779259,0.00028771,7,"2024-11-18T19:30:34.411",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536049,1731958234422,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.422",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536050,1731958234433,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.433",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536051,1731958234445,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.445",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536052,1731958234456,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.456",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536053,1731958234466,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.466",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536054,1731958234477,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.477",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536055,1731958234489,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.489",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536056,1731958234500,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.500",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536057,1731958234511,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.511",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536058,1731958234522,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.522",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536059,1731958234532,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.532",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536060,1731958234544,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.544",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536061,1731958234554,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.554",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536062,1731958234566,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.566",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536063,1731958234577,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.577",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536064,1731958234588,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.588",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536065,1731958234599,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.599",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536066,1731958234611,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.611",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536067,1731958234621,"fUST",-659.882055,0.00028771,7,"2024-11-18T19:30:34.621",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536068,1731958234639,"fUST",-659.882048,0.00028771,7,"2024-11-18T19:30:34.639",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536069,1731958234650,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.650",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536070,1731958234661,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.661",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536071,1731958234671,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.671",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536072,1731958234682,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.682",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536073,1731958234693,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.693",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536074,1731958234703,"fUST",-151.0,0.00028771,7,"2024-11-18T19:30:34.703",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536075,1731958234714,"fUST",-155.08484,0.00028771,7,"2024-11-18T19:30:34.714",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536076,1731958234724,"fUST",-336.815208,0.00028781,2,"2024-11-18T19:30:34.724",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536077,1731958234734,"fUST",-336.815208,0.00028781,2,"2024-11-18T19:30:34.734",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536078,1731958234744,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.744",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536079,1731958234755,"fUST",-247.921642,0.00028781,7,"2024-11-18T19:30:34.755",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536080,1731958234764,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.764",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536081,1731958234775,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.775",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536082,1731958234959,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.959",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536083,1731958234967,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.967",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536084,1731958234977,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.977",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536085,1731958234987,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.987",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536086,1731958234997,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:34.997",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536087,1731958235007,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.007",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536088,1731958235017,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.017",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536089,1731958235027,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.027",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536090,1731958235037,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.037",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536091,1731958235046,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.046",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536092,1731958235056,"fUST",-208.67469,0.00028781,7,"2024-11-18T19:30:35.056",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536093,1731958235066,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.066",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536094,1731958235076,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.076",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536095,1731958235086,"fUST",-299.310374,0.00028781,7,"2024-11-18T19:30:35.086",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536096,1731958235095,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.095",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536097,1731958235105,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.105",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536098,1731958235115,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.115",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536099,1731958235130,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.130",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536100,1731958235140,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.140",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536101,1731958235150,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.150",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536102,1731958235160,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.160",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536103,1731958235170,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.170",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536104,1731958235180,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.180",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536105,1731958235190,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.190",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536106,1731958235200,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.200",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536107,1731958235210,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.210",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536108,1731958235219,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.219",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536109,1731958235229,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.229",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536110,1731958235239,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.239",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536111,1731958235249,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.249",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536112,1731958235260,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.260",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536113,1731958235269,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.269",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536114,1731958235280,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.280",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536115,1731958235290,"fUST",-179.784411,0.00028781,7,"2024-11-18T19:30:35.290",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536116,1731958235299,"fUST",-179.784408,0.00028781,7,"2024-11-18T19:30:35.299",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536117,1731958235309,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.309",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536118,1731958235319,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.319",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536119,1731958235328,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.328",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536120,1731958235337,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.337",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536121,1731958235347,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.347",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536122,1731958235357,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.357",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536123,1731958235366,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.366",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536124,1731958235381,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.381",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536125,1731958235391,"fUST",-251.831844,0.00028781,7,"2024-11-18T19:30:35.391",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536126,1731958235400,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.400",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536127,1731958235410,"fUST",-151.0,0.00028781,7,"2024-11-18T19:30:35.410",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536128,1731958235420,"fUST",-552163.87590767,0.00028781,10,"2024-11-18T19:30:35.420",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536161,1731958238406,"fUST",-199.1,0.00023102,2,"2024-11-18T19:30:38.406",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536163,1731958238416,"fUST",-952.835,0.00024509,15,"2024-11-18T19:30:38.416",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536165,1731958238426,"fUST",-500.0,0.00024678,2,"2024-11-18T19:30:38.426",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536167,1731958238437,"fUST",-500.0,0.00024952,2,"2024-11-18T19:30:38.437",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536169,1731958238449,"fUST",-2345.52192854,0.0002498,10,"2024-11-18T19:30:38.449",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536182,1731958238561,"fUST",-41103.99807146,0.0002498,10,"2024-11-18T19:30:38.561",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536184,1731958238571,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:38.571",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536186,1731958238581,"fUST",-156.07842194,0.00024989,2,"2024-11-18T19:30:38.581",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536188,1731958238590,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:38.590",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536190,1731958238599,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:38.599",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536192,1731958238609,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:38.609",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536194,1731958238619,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:38.619",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536196,1731958238631,"fUST",-184.60421327,0.00024989,2,"2024-11-18T19:30:38.631",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536198,1731958238641,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:38.641",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536200,1731958238650,"fUST",-500.0,0.00025226,2,"2024-11-18T19:30:38.650",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536202,1731958238660,"fUST",-330.27,0.000255,2,"2024-11-18T19:30:38.660",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536204,1731958238670,"fUST",-150.03787933,0.00028773,5,"2024-11-18T19:30:38.670",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536206,1731958238679,"fUST",-293.464,0.00028781,2,"2024-11-18T19:30:38.679",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536208,1731958238689,"fUST",-333669.5922552,0.00028781,10,"2024-11-18T19:30:38.689",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536210,1731958238700,"fUST",-11744.18413374,0.00028781,10,"2024-11-18T19:30:38.700",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536212,1731958238712,"fUST",-287406.45829013,0.00028781,10,"2024-11-18T19:30:38.712",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536215,1731958238728,"fUST",-44874.99999999,0.00028781,10,"2024-11-18T19:30:38.728",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536695,1731958243706,"fUST",-481.52910495,0.00023102,2,"2024-11-18T19:30:43.706",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536697,1731958243716,"fUST",-256.44569622,0.00023276,2,"2024-11-18T19:30:43.716",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536699,1731958243727,"fUST",-159.02519883,0.00024509,15,"2024-11-18T19:30:43.727",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536702,1731958243739,"fUST",-796.51480117,0.00024509,15,"2024-11-18T19:30:43.739",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536704,1731958243748,"fUST",-500.0,0.00024989,2,"2024-11-18T19:30:43.748",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536706,1731958243758,"fUST",-276.44904094,0.00024989,2,"2024-11-18T19:30:43.758",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536708,1731958243768,"fUST",-459.80821457,0.00024989,2,"2024-11-18T19:30:43.768",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536710,1731958243777,"fUST",-236.47813995,0.0002878,2,"2024-11-18T19:30:43.777",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536712,1731958243788,"fUST",-9627.26081541,0.00028781,10,"2024-11-18T19:30:43.788",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536714,1731958243799,"fUST",-9102.69915503,0.00028781,10,"2024-11-18T19:30:43.799",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536716,1731958243812,"fUST",-3031.206352,0.00028781,10,"2024-11-18T19:30:43.812",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536737,1731958244016,"fUST",-3812.51825525,0.00028781,10,"2024-11-18T19:30:44.016",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536740,1731958244028,"fUST",-9942.9255001,0.00028781,10,"2024-11-18T19:30:44.028",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536979,1731958246507,"fUST",-1000.0,0.000277,2,"2024-11-18T19:30:46.507",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536981,1731958246518,"fUST",-7995.5,0.00028781,10,"2024-11-18T19:30:46.518",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342536994,1731958246640,"fUST",-138485.14003238,0.00028781,10,"2024-11-18T19:30:46.640",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540281,1731958747605,"fUST",186.01,0.00025,120,"2024-11-18T19:39:07.605",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540283,1731959144135,"fUST",-163.395699,0.00013973,2,"2024-11-18T19:45:44.135",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540284,1731959144157,"fUST",-82.24146407,0.000181,2,"2024-11-18T19:45:44.157",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540286,1731959351134,"fUST",-150.0,0.000182,2,"2024-11-18T19:49:11.134",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540287,1731959351156,"fUST",-6871.97071323,0.0002,2,"2024-11-18T19:49:11.156",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540291,1731959357086,"fUST",-143.65428677,0.0002,2,"2024-11-18T19:49:17.086",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540292,1731959357107,"fUST",-163.395699,0.00021661,2,"2024-11-18T19:49:17.107",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540293,1731959357129,"fUST",-77.36481423,0.00021885,2,"2024-11-18T19:49:17.129",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540348,1731959432571,"fUST",-150.0,0.000187,2,"2024-11-18T19:50:32.571",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540350,1731959432581,"fUST",-88.05918977,0.00021885,2,"2024-11-18T19:50:32.581",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540352,1731959432590,"fUST",-163.278985,0.00022398,2,"2024-11-18T19:50:32.590",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540354,1731959432600,"fUST",-901.6980373,0.00022729,2,"2024-11-18T19:50:32.600",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540356,1731959432610,"fUST",-300.0,0.000231,2,"2024-11-18T19:50:32.610",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540357,1731959432620,"fUST",-300.0,0.000231,2,"2024-11-18T19:50:32.620",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540359,1731959432629,"fUST",-3818.84803292,0.000231,2,"2024-11-18T19:50:32.629",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540361,1731959432639,"fUST",-442.92,0.00023101,2,"2024-11-18T19:50:32.639",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540363,1731959432648,"fUST",-197.4883678,0.00023101,2,"2024-11-18T19:50:32.648",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540365,1731959432657,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.657",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540367,1731959432666,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.666",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540369,1731959432682,"fUST",-196.39,0.00023101,2,"2024-11-18T19:50:32.682",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540371,1731959432692,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.692",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540373,1731959432702,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.702",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540375,1731959432712,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.712",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540377,1731959432722,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.722",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540379,1731959432732,"fUST",-310.06,0.00023101,2,"2024-11-18T19:50:32.732",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540381,1731959432741,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.741",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540382,1731959432751,"fUST",-418.06,0.00023101,2,"2024-11-18T19:50:32.751",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540384,1731959432761,"fUST",-212.99,0.00023101,2,"2024-11-18T19:50:32.761",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540386,1731959432770,"fUST",-269.21,0.00023101,2,"2024-11-18T19:50:32.770",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540388,1731959432780,"fUST",-265.6,0.00023101,2,"2024-11-18T19:50:32.780",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540390,1731959432789,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.789",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540392,1731959432799,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.799",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540394,1731959432809,"fUST",-426.42289498,0.00023101,2,"2024-11-18T19:50:32.809",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540396,1731959432818,"fUST",-243.09,0.00023101,2,"2024-11-18T19:50:32.818",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540398,1731959432829,"fUST",-441.88,0.00023101,2,"2024-11-18T19:50:32.829",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540400,1731959432840,"fUST",-240.85,0.00023101,2,"2024-11-18T19:50:32.840",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540401,1731959432849,"fUST",-279.08,0.00023101,2,"2024-11-18T19:50:32.849",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540403,1731959432859,"fUST",-470.96296615,0.00023101,2,"2024-11-18T19:50:32.859",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540405,1731959432869,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.869",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540407,1731959432878,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.878",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540409,1731959432888,"fUST",-281.98,0.00023101,2,"2024-11-18T19:50:32.888",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540411,1731959432898,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.898",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540413,1731959432910,"fUST",-623.21,0.00023101,2,"2024-11-18T19:50:32.910",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540415,1731959432919,"fUST",-409.67440532,0.00023101,2,"2024-11-18T19:50:32.919",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540417,1731959432934,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.934",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540419,1731959432943,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.943",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540421,1731959432953,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.953",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540423,1731959432962,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.962",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540424,1731959432971,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.971",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540426,1731959432979,"fUST",-232.83,0.00023101,2,"2024-11-18T19:50:32.979",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540428,1731959432989,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:32.989",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540430,1731959432999,"fUST",-267.61,0.00023101,2,"2024-11-18T19:50:32.999",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540432,1731959433008,"fUST",-509.58,0.00023101,2,"2024-11-18T19:50:33.008",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540434,1731959433018,"fUST",-225.92741708,0.00023101,2,"2024-11-18T19:50:33.018",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540436,1731959433029,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.029",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540438,1731959433039,"fUST",-298.64,0.00023375,2,"2024-11-18T19:50:33.039",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540440,1731959433049,"fUST",-632.28,0.00023375,2,"2024-11-18T19:50:33.049",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540442,1731959433059,"fUST",-451.17,0.00023375,2,"2024-11-18T19:50:33.059",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540444,1731959433070,"fUST",-585.87,0.00023375,2,"2024-11-18T19:50:33.070",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540446,1731959433080,"fUST",-237.47,0.00023375,2,"2024-11-18T19:50:33.080",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540448,1731959433090,"fUST",-345.85,0.00023375,2,"2024-11-18T19:50:33.090",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540450,1731959433101,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.101",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540452,1731959433112,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.112",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540454,1731959433123,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.123",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540456,1731959433134,"fUST",-597.0,0.00023375,2,"2024-11-18T19:50:33.134",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540457,1731959433145,"fUST",-182.8,0.00023375,2,"2024-11-18T19:50:33.145",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540459,1731959433155,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.155",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540461,1731959433166,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.166",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540463,1731959433181,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.181",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540465,1731959433191,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:33.191",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540467,1731959433201,"fUST",-549.99,0.00023375,2,"2024-11-18T19:50:33.201",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540469,1731959433211,"fUST",-284.30980102,0.00023549,2,"2024-11-18T19:50:33.211",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540471,1731959433221,"fUST",-176.156,0.00023596,4,"2024-11-18T19:50:33.221",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540473,1731959433231,"fUST",-214.6216322,0.00023649,2,"2024-11-18T19:50:33.231",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540475,1731959433242,"fUST",-500.0,0.00023649,2,"2024-11-18T19:50:33.242",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540477,1731959433251,"fUST",-500.0,0.00023649,2,"2024-11-18T19:50:33.251",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540479,1731959433261,"fUST",-500.0,0.00023649,2,"2024-11-18T19:50:33.261",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540481,1731959433270,"fUST",-500.0,0.00023649,2,"2024-11-18T19:50:33.270",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540483,1731959433280,"fUST",-427.83,0.00023923,2,"2024-11-18T19:50:33.280",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540484,1731959433290,"fUST",-500.0,0.00023923,2,"2024-11-18T19:50:33.290",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540486,1731959433299,"fUST",-430.26,0.00023923,2,"2024-11-18T19:50:33.299",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540488,1731959433309,"fUST",-500.0,0.00023923,2,"2024-11-18T19:50:33.309",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540490,1731959433319,"fUST",-500.0,0.00024197,2,"2024-11-18T19:50:33.319",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540492,1731959433329,"fUST",-511.6,0.00024197,2,"2024-11-18T19:50:33.329",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540494,1731959433338,"fUST",-284.309801,0.00024281,2,"2024-11-18T19:50:33.338",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540496,1731959433348,"fUST",-397.28,0.00024471,2,"2024-11-18T19:50:33.348",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540498,1731959433358,"fUST",-500.0,0.00024657,2,"2024-11-18T19:50:33.358",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540500,1731959433367,"fUST",-172.0158878,0.00024957,2,"2024-11-18T19:50:33.367",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540502,1731959433377,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.377",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540504,1731959433386,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.386",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540506,1731959433396,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.396",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540508,1731959433405,"fUST",-500.17166065,0.00024957,2,"2024-11-18T19:50:33.405",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540510,1731959433415,"fUST",-222.7405056,0.00024957,2,"2024-11-18T19:50:33.415",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540512,1731959433428,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.428",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540514,1731959433437,"fUST",-640.47,0.00024957,2,"2024-11-18T19:50:33.437",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540516,1731959433447,"fUST",-501.08251477,0.00024957,2,"2024-11-18T19:50:33.447",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540518,1731959433458,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.458",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540520,1731959433467,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.467",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540521,1731959433477,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.477",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540523,1731959433488,"fUST",-389.26013408,0.00024957,2,"2024-11-18T19:50:33.488",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540525,1731959433498,"fUST",-591.08,0.00024957,2,"2024-11-18T19:50:33.498",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540527,1731959433508,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.508",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540529,1731959433518,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.518",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540531,1731959433527,"fUST",-553.96677325,0.00024957,2,"2024-11-18T19:50:33.527",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540533,1731959433537,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.537",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540535,1731959433546,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.546",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540537,1731959433556,"fUST",-507.87795909,0.00024957,2,"2024-11-18T19:50:33.556",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540539,1731959433566,"fUST",-2000.0,0.00024957,2,"2024-11-18T19:50:33.566",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540541,1731959433575,"fUST",-490.05777415,0.00024957,2,"2024-11-18T19:50:33.575",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540543,1731959433584,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.584",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540545,1731959433593,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.593",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540547,1731959433603,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.603",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540549,1731959433613,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.613",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540551,1731959433622,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.622",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540552,1731959433631,"fUST",-500.0,0.00024957,2,"2024-11-18T19:50:33.631",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540554,1731959433641,"fUST",-505.47,0.00024957,2,"2024-11-18T19:50:33.641",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540556,1731959433651,"fUST",-500.66264077,0.00024957,2,"2024-11-18T19:50:33.651",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540558,1731959433661,"fUST",-300.0,0.00025,2,"2024-11-18T19:50:33.661",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540560,1731959433671,"fUST",-300.0,0.00025,2,"2024-11-18T19:50:33.671",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540562,1731959433683,"fUST",-271.0,0.00025,2,"2024-11-18T19:50:33.683",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540564,1731959433692,"fUST",-284.309801,0.00025014,2,"2024-11-18T19:50:33.692",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540566,1731959433702,"fUST",-420.0,0.00025074,2,"2024-11-18T19:50:33.702",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540568,1731959433712,"fUST",-500.0,0.00025231,2,"2024-11-18T19:50:33.712",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540570,1731959433722,"fUST",-450.21,0.00025231,2,"2024-11-18T19:50:33.722",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540572,1731959433732,"fUST",-500.0,0.00025231,2,"2024-11-18T19:50:33.732",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540574,1731959433741,"fUST",-500.0,0.00025231,2,"2024-11-18T19:50:33.741",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540576,1731959433750,"fUST",-500.0,0.00025231,2,"2024-11-18T19:50:33.750",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540578,1731959433759,"fUST",-173.68,0.00025231,2,"2024-11-18T19:50:33.759",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540580,1731959433769,"fUST",-162.93,0.00025231,2,"2024-11-18T19:50:33.769",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540582,1731959433779,"fUST",-500.0,0.00025231,2,"2024-11-18T19:50:33.779",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540584,1731959433789,"fUST",-279.69,0.00025231,2,"2024-11-18T19:50:33.789",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540586,1731959433800,"fUST",-500.0,0.00025505,2,"2024-11-18T19:50:33.800",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540587,1731959433810,"fUST",-500.0,0.00025505,2,"2024-11-18T19:50:33.810",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540589,1731959433820,"fUST",-500.0,0.00025505,2,"2024-11-18T19:50:33.820",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540591,1731959433834,"fUST",-500.0,0.00025699,2,"2024-11-18T19:50:33.834",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540593,1731959433843,"fUST",-300.0,0.000257,2,"2024-11-18T19:50:33.843",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540595,1731959433853,"fUST",-284.309801,0.00025746,2,"2024-11-18T19:50:33.853",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540597,1731959433862,"fUST",-237.64,0.000259,7,"2024-11-18T19:50:33.862",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540599,1731959433873,"fUST",-284.309801,0.00026478,2,"2024-11-18T19:50:33.873",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540601,1731959433883,"fUST",-300.0,0.000267,2,"2024-11-18T19:50:33.883",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540603,1731959433892,"fUST",-284.309801,0.0002721,2,"2024-11-18T19:50:33.892",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540605,1731959433902,"fUST",-300.0,0.000277,2,"2024-11-18T19:50:33.902",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540607,1731959433913,"fUST",-500.0,0.00027789,2,"2024-11-18T19:50:33.913",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540608,1731959433925,"fUST",-500.0,0.00027789,2,"2024-11-18T19:50:33.925",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540610,1731959433935,"fUST",-500.0,0.00027799,2,"2024-11-18T19:50:33.935",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540612,1731959433946,"fUST",-500.0,0.00027799,2,"2024-11-18T19:50:33.946",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540614,1731959433955,"fUST",-500.0,0.00027799,2,"2024-11-18T19:50:33.955",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540616,1731959433965,"fUST",-391.27,0.00027799,2,"2024-11-18T19:50:33.965",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540618,1731959433974,"fUST",-284.309801,0.00027943,2,"2024-11-18T19:50:33.974",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540620,1731959433984,"fUST",-1350.29906721,0.00028675,2,"2024-11-18T19:50:33.984",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540622,1731959433994,"fUST",-284.309801,0.00028675,2,"2024-11-18T19:50:33.994",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540624,1731959434004,"fUST",-509.69685159,0.00028675,2,"2024-11-18T19:50:34.004",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540626,1731959434014,"fUST",-330.0,0.00028681,2,"2024-11-18T19:50:34.014",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540628,1731959434023,"fUST",-2610.82089405,0.00028681,2,"2024-11-18T19:50:34.023",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540630,1731959434034,"fUST",-300.0,0.000287,2,"2024-11-18T19:50:34.034",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540632,1731959434044,"fUST",-500.0,0.00028724,2,"2024-11-18T19:50:34.044",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540634,1731959434054,"fUST",-353.84491258,0.00028724,2,"2024-11-18T19:50:34.054",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540636,1731959434064,"fUST",-28966.35,0.00028725,10,"2024-11-18T19:50:34.064",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540637,1731959434074,"fUST",-24138.63,0.00028761,10,"2024-11-18T19:50:34.074",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540639,1731959434084,"fUST",-200.0,0.00028764,3,"2024-11-18T19:50:34.084",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540641,1731959434094,"fUST",-151.0,0.00028771,7,"2024-11-18T19:50:34.094",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540643,1731959434104,"fUST",-317.97194187,0.00028774,2,"2024-11-18T19:50:34.104",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540645,1731959434114,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.114",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540647,1731959434124,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.124",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540649,1731959434134,"fUST",-157.95812,0.00028775,7,"2024-11-18T19:50:34.134",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540651,1731959434144,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.144",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540653,1731959434153,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.153",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540655,1731959434163,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.163",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540657,1731959434173,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.173",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540659,1731959434185,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.185",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540661,1731959434194,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.194",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540663,1731959434204,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.204",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540664,1731959434214,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.214",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540666,1731959434224,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.224",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540668,1731959434235,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.235",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540670,1731959434245,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.245",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540672,1731959434255,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.255",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540674,1731959434265,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.265",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540676,1731959434274,"fUST",-243.192664,0.00028775,7,"2024-11-18T19:50:34.274",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540678,1731959434283,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.283",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540680,1731959434292,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.292",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540682,1731959434302,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.302",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540684,1731959434311,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.311",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540686,1731959434322,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.322",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540688,1731959434331,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.331",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540690,1731959434341,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.341",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540691,1731959434351,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.351",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540693,1731959434360,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.360",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540695,1731959434370,"fUST",-154.006172,0.00028775,7,"2024-11-18T19:50:34.370",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540697,1731959434380,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.380",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540699,1731959434389,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.389",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540701,1731959434399,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.399",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540703,1731959434409,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.409",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540705,1731959434418,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.418",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540707,1731959434431,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.431",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540709,1731959434440,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.440",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540711,1731959434450,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.450",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540713,1731959434460,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.460",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540715,1731959434470,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.470",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540716,1731959434480,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.480",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540719,1731959434491,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.491",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540720,1731959434501,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.501",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540722,1731959434511,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.511",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540724,1731959434520,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.520",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540726,1731959434531,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.531",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540728,1731959434540,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.540",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540730,1731959434550,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.550",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540732,1731959434560,"fUST",-879.579808,0.00028775,7,"2024-11-18T19:50:34.560",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540734,1731959434569,"fUST",-879.57979981,0.00028775,7,"2024-11-18T19:50:34.569",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540736,1731959434578,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.578",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540738,1731959434588,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.588",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540740,1731959434597,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.597",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540742,1731959434607,"fUST",-204.825339,0.00028775,7,"2024-11-18T19:50:34.607",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540744,1731959434616,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.616",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540746,1731959434626,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.626",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540747,1731959434637,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.637",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540749,1731959434646,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.646",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540751,1731959434656,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.656",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540753,1731959434665,"fUST",-176.37854705,0.00028775,7,"2024-11-18T19:50:34.665",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540755,1731959434677,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.677",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540757,1731959434686,"fUST",-151.0,0.00028775,7,"2024-11-18T19:50:34.686",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540759,1731959434696,"fUST",-154.277642,0.00028775,7,"2024-11-18T19:50:34.696",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540761,1731959434706,"fUST",-367.45302067,0.00028775,2,"2024-11-18T19:50:34.706",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540763,1731959434716,"fUST",-276.16853824,0.00028775,2,"2024-11-18T19:50:34.716",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540765,1731959434725,"fUST",-172.0158878,0.00028775,2,"2024-11-18T19:50:34.725",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540767,1731959434735,"fUST",-172.0158878,0.00028775,2,"2024-11-18T19:50:34.735",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540769,1731959434745,"fUST",-470500.08587369,0.00028775,10,"2024-11-18T19:50:34.745",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342540770,1731959434759,"fUST",-4539.55320966,0.00028775,10,"2024-11-18T19:50:34.759",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541277,1731959440349,"fUST",-553.46,0.000231,2,"2024-11-18T19:50:40.349",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541279,1731959440360,"fUST",-500.0,0.00023101,2,"2024-11-18T19:50:40.360",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541281,1731959440369,"fUST",-553.46,0.00023374,2,"2024-11-18T19:50:40.369",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541283,1731959440378,"fUST",-500.0,0.00023375,2,"2024-11-18T19:50:40.378",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541285,1731959440388,"fUST",-553.46,0.00023648,2,"2024-11-18T19:50:40.388",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541287,1731959440397,"fUST",-500.0,0.00023649,2,"2024-11-18T19:50:40.397",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541289,1731959440406,"fUST",-553.46,0.00023922,2,"2024-11-18T19:50:40.406",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541291,1731959440415,"fUST",-500.0,0.00023923,2,"2024-11-18T19:50:40.415",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541293,1731959440424,"fUST",-553.46,0.00024196,2,"2024-11-18T19:50:40.424",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541295,1731959440435,"fUST",-500.0,0.00024197,2,"2024-11-18T19:50:40.435",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541297,1731959440444,"fUST",-553.46,0.0002447,2,"2024-11-18T19:50:40.444",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541299,1731959440453,"fUST",-419.13999999,0.00024744,2,"2024-11-18T19:50:40.453",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541607,1731959443531,"fUST",-134.32000001,0.00024744,2,"2024-11-18T19:50:43.531",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541609,1731959443541,"fUST",-553.46,0.00025018,2,"2024-11-18T19:50:43.541",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541611,1731959443551,"fUST",-553.46,0.00025292,2,"2024-11-18T19:50:43.551",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541613,1731959443561,"fUST",-553.46,0.00025566,2,"2024-11-18T19:50:43.561",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541615,1731959443571,"fUST",-553.46,0.0002584,2,"2024-11-18T19:50:43.571",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541617,1731959443581,"fUST",-553.46,0.00026114,2,"2024-11-18T19:50:43.581",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541619,1731959443591,"fUST",-553.46,0.00026388,2,"2024-11-18T19:50:43.591",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541621,1731959443601,"fUST",-553.46,0.00026662,2,"2024-11-18T19:50:43.601",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541623,1731959443611,"fUST",-349.74387803,0.00026936,2,"2024-11-18T19:50:43.611",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541626,1731959443624,"fUST",-203.71612197,0.00026936,2,"2024-11-18T19:50:43.624",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541627,1731959443634,"fUST",-553.46,0.0002721,2,"2024-11-18T19:50:43.634",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541629,1731959443644,"fUST",-553.46,0.00027484,2,"2024-11-18T19:50:43.644",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541632,1731959443654,"fUST",-323.64628037,0.00027758,2,"2024-11-18T19:50:43.654",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541634,1731959443666,"fUST",-229.81371963,0.00027758,2,"2024-11-18T19:50:43.666",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541637,1731959443676,"fUST",-553.46,0.00028032,2,"2024-11-18T19:50:43.676",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541639,1731959443689,"fUST",-553.46,0.00028306,2,"2024-11-18T19:50:43.689",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541641,1731959443699,"fUST",-553.46,0.0002858,2,"2024-11-18T19:50:43.699",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541643,1731959443709,"fUST",-1926.3442298,0.00028765,10,"2024-11-18T19:50:43.709",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541912,1731959446681,"fUST",-500.0,0.000231,2,"2024-11-18T19:50:46.681",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342541913,1731959446695,"fUST",-17489.8458,0.00028765,10,"2024-11-18T19:50:46.695",0.00028835,42.45,0.9736777144772375,359878243.89275944]
[342547331,1731960335159,"fUST",-163.395699,0.00013973,2,"2024-11-18T20:05:35.159",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547332,1731960335184,"fUST",-43.03967313,0.000191,2,"2024-11-18T20:05:35.184",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547334,1731960549125,"fUST",-163.395699,0.00013973,2,"2024-11-18T20:09:09.125",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547335,1731960549148,"fUST",-150.0,0.000192,2,"2024-11-18T20:09:09.148",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547336,1731960549170,"fUST",-500.0,0.0001987,2,"2024-11-18T20:09:09.170",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547337,1731960549196,"fUST",-6659.74615502,0.0002,2,"2024-11-18T20:09:09.196",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547339,1731960568107,"fUST",-355.87884498,0.0002,2,"2024-11-18T20:09:28.107",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547340,1731960568137,"fUST",-134.12115502,0.00021939,2,"2024-11-18T20:09:28.137",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547414,1731960632755,"fUST",-38.20166098,0.00021939,2,"2024-11-18T20:10:32.755",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547416,1731960632766,"fUST",-500.0,0.000231,2,"2024-11-18T20:10:32.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547418,1731960632775,"fUST",-500.0,0.00023101,2,"2024-11-18T20:10:32.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547420,1731960632785,"fUST",-500.0,0.00023101,2,"2024-11-18T20:10:32.785",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547422,1731960632795,"fUST",-281.69303127,0.00023375,2,"2024-11-18T20:10:32.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547424,1731960632805,"fUST",-500.0,0.00023375,2,"2024-11-18T20:10:32.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547426,1731960632814,"fUST",-163.395699,0.00023435,2,"2024-11-18T20:10:32.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547428,1731960632824,"fUST",-149.06460875,0.00023546,2,"2024-11-18T20:10:32.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547434,1731960632875,"fUST",-259.40925658,0.00023546,2,"2024-11-18T20:10:32.875",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547436,1731960632884,"fUST",-42.24396264,0.00023643,2,"2024-11-18T20:10:32.884",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547926,1731960638839,"fUST",-257.75603736,0.00023643,2,"2024-11-18T20:10:38.839",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547929,1731960638850,"fUST",-300.0,0.00023643,2,"2024-11-18T20:10:38.850",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547931,1731960638860,"fUST",-721.86,0.00023644,2,"2024-11-18T20:10:38.860",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547933,1731960638870,"fUST",-500.0,0.00023644,2,"2024-11-18T20:10:38.870",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547934,1731960638879,"fUST",-500.0,0.00023644,2,"2024-11-18T20:10:38.879",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547936,1731960638889,"fUST",-500.0,0.00023644,2,"2024-11-18T20:10:38.889",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547939,1731960638899,"fUST",-500.0,0.00023644,2,"2024-11-18T20:10:38.899",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547941,1731960638909,"fUST",-960.60966236,0.00023644,2,"2024-11-18T20:10:38.909",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547943,1731960638922,"fUST",-2308.75657563,0.00023644,2,"2024-11-18T20:10:38.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547945,1731960638931,"fUST",-1273.82,0.00023644,2,"2024-11-18T20:10:38.931",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547947,1731960638941,"fUST",-500.0,0.00023644,2,"2024-11-18T20:10:38.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547949,1731960638951,"fUST",-500.0,0.00023644,2,"2024-11-18T20:10:38.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547951,1731960638961,"fUST",-438.38,0.00023645,2,"2024-11-18T20:10:38.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547953,1731960638971,"fUST",-500.0,0.00023645,2,"2024-11-18T20:10:38.971",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547955,1731960638980,"fUST",-327.21050582,0.00023645,2,"2024-11-18T20:10:38.980",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547957,1731960638990,"fUST",-500.0,0.00023645,2,"2024-11-18T20:10:38.990",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547959,1731960639000,"fUST",-541.34358307,0.00023645,2,"2024-11-18T20:10:39.000",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547961,1731960639010,"fUST",-500.0,0.00023645,2,"2024-11-18T20:10:39.010",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547962,1731960639020,"fUST",-1789.5,0.00023645,2,"2024-11-18T20:10:39.020",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547963,1731960639030,"fUST",-500.0,0.00023645,2,"2024-11-18T20:10:39.030",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547964,1731960639039,"fUST",-729.11,0.00023645,2,"2024-11-18T20:10:39.039",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547965,1731960639048,"fUST",-500.0,0.00023645,2,"2024-11-18T20:10:39.048",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547966,1731960639058,"fUST",-373.44549434,0.00023645,2,"2024-11-18T20:10:39.058",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547967,1731960639069,"fUST",-500.0,0.00023646,2,"2024-11-18T20:10:39.069",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547968,1731960639078,"fUST",-1000.0,0.00023646,5,"2024-11-18T20:10:39.078",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547969,1731960639087,"fUST",-500.0,0.00023646,2,"2024-11-18T20:10:39.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547971,1731960639096,"fUST",-559.91,0.00023646,2,"2024-11-18T20:10:39.096",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547973,1731960639106,"fUST",-2336.0,0.00023646,2,"2024-11-18T20:10:39.106",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547975,1731960639116,"fUST",-216.8594944,0.00023646,2,"2024-11-18T20:10:39.116",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547977,1731960639125,"fUST",-500.0,0.00023646,2,"2024-11-18T20:10:39.125",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547979,1731960639135,"fUST",-392.26,0.00023646,2,"2024-11-18T20:10:39.135",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547981,1731960639147,"fUST",-500.0,0.00023646,2,"2024-11-18T20:10:39.147",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547983,1731960639157,"fUST",-500.0,0.00023649,2,"2024-11-18T20:10:39.157",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547985,1731960639167,"fUST",-721.86,0.00023918,2,"2024-11-18T20:10:39.167",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547987,1731960639177,"fUST",-467.18346797,0.00023918,2,"2024-11-18T20:10:39.177",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547989,1731960639187,"fUST",-500.0,0.00023918,2,"2024-11-18T20:10:39.187",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547992,1731960639199,"fUST",-465.02884986,0.00023918,2,"2024-11-18T20:10:39.199",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547993,1731960639214,"fUST",-1273.82,0.00023918,2,"2024-11-18T20:10:39.214",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547996,1731960639227,"fUST",-500.0,0.00023918,2,"2024-11-18T20:10:39.227",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547998,1731960639236,"fUST",-500.0,0.00023918,2,"2024-11-18T20:10:39.236",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342547999,1731960639245,"fUST",-500.0,0.00023919,2,"2024-11-18T20:10:39.245",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548001,1731960639256,"fUST",-500.0,0.00023919,2,"2024-11-18T20:10:39.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548004,1731960639266,"fUST",-1789.5,0.00023919,2,"2024-11-18T20:10:39.266",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548006,1731960639277,"fUST",-500.0,0.00023919,2,"2024-11-18T20:10:39.277",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548008,1731960639287,"fUST",-729.11,0.00023919,2,"2024-11-18T20:10:39.287",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548010,1731960639298,"fUST",-500.0,0.00023919,2,"2024-11-18T20:10:39.298",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548012,1731960639309,"fUST",-649.63,0.0002392,2,"2024-11-18T20:10:39.309",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548014,1731960639324,"fUST",-500.0,0.0002392,2,"2024-11-18T20:10:39.324",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548016,1731960639333,"fUST",-500.0,0.0002392,2,"2024-11-18T20:10:39.333",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548018,1731960639343,"fUST",-500.0,0.0002392,2,"2024-11-18T20:10:39.343",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548020,1731960639352,"fUST",-500.0,0.00023923,2,"2024-11-18T20:10:39.352",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548022,1731960639362,"fUST",-184.537,0.00024167,6,"2024-11-18T20:10:39.362",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548024,1731960639371,"fUST",-721.86,0.00024192,2,"2024-11-18T20:10:39.371",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548026,1731960639382,"fUST",-500.0,0.00024192,2,"2024-11-18T20:10:39.382",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548028,1731960639392,"fUST",-1273.82,0.00024192,2,"2024-11-18T20:10:39.392",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548030,1731960639401,"fUST",-500.0,0.00024192,2,"2024-11-18T20:10:39.401",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548032,1731960639411,"fUST",-297.63480626,0.00024192,2,"2024-11-18T20:10:39.411",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548034,1731960639420,"fUST",-500.0,0.00024193,2,"2024-11-18T20:10:39.420",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548036,1731960639429,"fUST",-500.0,0.00024193,2,"2024-11-18T20:10:39.429",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548038,1731960639441,"fUST",-1789.5,0.00024193,2,"2024-11-18T20:10:39.441",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548041,1731960639451,"fUST",-500.0,0.00024193,2,"2024-11-18T20:10:39.451",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548042,1731960639460,"fUST",-729.11,0.00024193,2,"2024-11-18T20:10:39.460",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548045,1731960639471,"fUST",-552.09345519,0.00024193,2,"2024-11-18T20:10:39.471",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548046,1731960639481,"fUST",-500.0,0.00024194,2,"2024-11-18T20:10:39.481",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548048,1731960639491,"fUST",-500.0,0.00024194,2,"2024-11-18T20:10:39.491",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548051,1731960639501,"fUST",-242.99226126,0.00024194,2,"2024-11-18T20:10:39.501",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548053,1731960639510,"fUST",-385.08,0.00024197,2,"2024-11-18T20:10:39.510",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548055,1731960639520,"fUST",-588.66035476,0.00024267,2,"2024-11-18T20:10:39.520",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548057,1731960639529,"fUST",-500.22012842,0.00024267,2,"2024-11-18T20:10:39.529",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548059,1731960639539,"fUST",-201.95337546,0.00024267,2,"2024-11-18T20:10:39.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548061,1731960639549,"fUST",-955.25,0.00024279,15,"2024-11-18T20:10:39.549",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548063,1731960639560,"fUST",-408.47386527,0.00024288,2,"2024-11-18T20:10:39.560",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548065,1731960639569,"fUST",-530.0,0.00024366,2,"2024-11-18T20:10:39.569",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548067,1731960639579,"fUST",-2385.0,0.00024366,2,"2024-11-18T20:10:39.579",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548069,1731960639588,"fUST",-1110.0,0.00024366,2,"2024-11-18T20:10:39.588",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548071,1731960639597,"fUST",-649.183,0.00024376,2,"2024-11-18T20:10:39.597",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548073,1731960639609,"fUST",-151.109,0.00024376,2,"2024-11-18T20:10:39.609",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548075,1731960639618,"fUST",-3200.0,0.00024376,2,"2024-11-18T20:10:39.618",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548077,1731960639628,"fUST",-721.86,0.00024466,2,"2024-11-18T20:10:39.628",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548079,1731960639638,"fUST",-500.0,0.00024466,2,"2024-11-18T20:10:39.638",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548081,1731960639647,"fUST",-1273.82,0.00024466,2,"2024-11-18T20:10:39.647",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548083,1731960639657,"fUST",-500.0,0.00024466,2,"2024-11-18T20:10:39.657",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548085,1731960639666,"fUST",-500.0,0.00024467,2,"2024-11-18T20:10:39.666",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548087,1731960639675,"fUST",-500.0,0.00024467,2,"2024-11-18T20:10:39.675",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548089,1731960639685,"fUST",-1789.5,0.00024467,2,"2024-11-18T20:10:39.685",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548091,1731960639697,"fUST",-500.0,0.00024467,2,"2024-11-18T20:10:39.697",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548093,1731960639707,"fUST",-729.11,0.00024467,2,"2024-11-18T20:10:39.707",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548095,1731960639717,"fUST",-500.0,0.00024468,2,"2024-11-18T20:10:39.717",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548097,1731960639727,"fUST",-500.0,0.00024468,2,"2024-11-18T20:10:39.727",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548099,1731960639737,"fUST",-500.0,0.00024705,2,"2024-11-18T20:10:39.737",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548101,1731960639746,"fUST",-500.0,0.00024705,2,"2024-11-18T20:10:39.746",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548103,1731960639756,"fUST",-200.76133412,0.00024705,2,"2024-11-18T20:10:39.756",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548105,1731960639766,"fUST",-501.41789002,0.00024705,2,"2024-11-18T20:10:39.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548107,1731960639775,"fUST",-721.86,0.0002474,2,"2024-11-18T20:10:39.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548109,1731960639785,"fUST",-500.0,0.0002474,2,"2024-11-18T20:10:39.785",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548111,1731960639794,"fUST",-1273.82,0.0002474,2,"2024-11-18T20:10:39.794",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548113,1731960639803,"fUST",-500.0,0.0002474,2,"2024-11-18T20:10:39.803",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548115,1731960639814,"fUST",-500.0,0.00024741,2,"2024-11-18T20:10:39.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548117,1731960639824,"fUST",-500.0,0.00024741,2,"2024-11-18T20:10:39.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548119,1731960639833,"fUST",-1789.5,0.00024741,2,"2024-11-18T20:10:39.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548121,1731960639844,"fUST",-500.0,0.00024741,2,"2024-11-18T20:10:39.844",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548123,1731960639854,"fUST",-729.11,0.00024741,2,"2024-11-18T20:10:39.854",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548125,1731960639864,"fUST",-500.0,0.00024742,2,"2024-11-18T20:10:39.864",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548127,1731960639873,"fUST",-500.0,0.00024742,2,"2024-11-18T20:10:39.873",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548130,1731960639883,"fUST",-500.0,0.00024796,2,"2024-11-18T20:10:39.883",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548132,1731960639892,"fUST",-500.0,0.00024796,2,"2024-11-18T20:10:39.892",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548134,1731960639902,"fUST",-500.74073036,0.000248,2,"2024-11-18T20:10:39.902",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548136,1731960639912,"fUST",-500.0,0.00024817,2,"2024-11-18T20:10:39.912",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548138,1731960639922,"fUST",-500.0,0.00024868,2,"2024-11-18T20:10:39.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548140,1731960639932,"fUST",-467.81359663,0.00024868,2,"2024-11-18T20:10:39.932",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548142,1731960639945,"fUST",-500.0,0.00024868,2,"2024-11-18T20:10:39.945",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548145,1731960639956,"fUST",-326.91875171,0.00024868,2,"2024-11-18T20:10:39.956",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548147,1731960639966,"fUST",-201.9543109,0.0002487,2,"2024-11-18T20:10:39.966",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548151,1731960639980,"fUST",-500.0,0.0002487,2,"2024-11-18T20:10:39.980",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548153,1731960639990,"fUST",-500.0,0.00024945,7,"2024-11-18T20:10:39.990",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548155,1731960640000,"fUST",-3802.07232939,0.00025,2,"2024-11-18T20:10:40.000",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548157,1731960640011,"fUST",-672.14,0.00025011,3,"2024-11-18T20:10:40.011",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548159,1731960640020,"fUST",-721.86,0.00025014,2,"2024-11-18T20:10:40.020",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548161,1731960640030,"fUST",-500.0,0.00025014,2,"2024-11-18T20:10:40.030",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548163,1731960640039,"fUST",-1273.82,0.00025014,2,"2024-11-18T20:10:40.039",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548165,1731960640049,"fUST",-500.0,0.00025014,2,"2024-11-18T20:10:40.049",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548167,1731960640059,"fUST",-500.0,0.00025015,2,"2024-11-18T20:10:40.059",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548169,1731960640069,"fUST",-500.0,0.00025015,2,"2024-11-18T20:10:40.069",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548171,1731960640079,"fUST",-1789.5,0.00025015,2,"2024-11-18T20:10:40.079",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548173,1731960640089,"fUST",-500.0,0.00025015,2,"2024-11-18T20:10:40.089",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548175,1731960640099,"fUST",-729.11,0.00025015,2,"2024-11-18T20:10:40.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548177,1731960640109,"fUST",-500.0,0.00025016,2,"2024-11-18T20:10:40.109",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548179,1731960640119,"fUST",-500.0,0.00025016,2,"2024-11-18T20:10:40.119",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548181,1731960640128,"fUST",-224.03,0.00025021,3,"2024-11-18T20:10:40.128",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548183,1731960640139,"fUST",-408.47386527,0.00025031,2,"2024-11-18T20:10:40.139",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548185,1731960640148,"fUST",-417.54926709,0.00025143,2,"2024-11-18T20:10:40.148",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548187,1731960640158,"fUST",-500.0,0.00025143,2,"2024-11-18T20:10:40.158",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548189,1731960640168,"fUST",-500.92778353,0.00025147,2,"2024-11-18T20:10:40.168",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548191,1731960640178,"fUST",-500.0,0.00025176,2,"2024-11-18T20:10:40.178",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548194,1731960640189,"fUST",-500.0,0.00025176,2,"2024-11-18T20:10:40.189",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548196,1731960640200,"fUST",-501.49891268,0.00025176,2,"2024-11-18T20:10:40.200",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548213,1731960640356,"fUST",-3768.59922634,0.00025279,10,"2024-11-18T20:10:40.356",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548223,1731960640440,"fUST",-876.758779,0.00024609,15,"2024-11-18T20:10:40.440",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548225,1731960640451,"fUST",-8663.54875141,0.00025279,10,"2024-11-18T20:10:40.451",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548227,1731960640463,"fUST",-4447.34202225,0.00025279,10,"2024-11-18T20:10:40.463",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548229,1731960640473,"fUST",-721.86,0.00025288,2,"2024-11-18T20:10:40.473",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548231,1731960640482,"fUST",-500.0,0.00025288,2,"2024-11-18T20:10:40.482",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548233,1731960640492,"fUST",-1273.82,0.00025288,2,"2024-11-18T20:10:40.492",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548235,1731960640501,"fUST",-500.0,0.00025288,2,"2024-11-18T20:10:40.501",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548237,1731960640511,"fUST",-500.0,0.00025289,2,"2024-11-18T20:10:40.511",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548239,1731960640520,"fUST",-500.0,0.00025289,2,"2024-11-18T20:10:40.520",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548241,1731960640529,"fUST",-1789.5,0.00025289,2,"2024-11-18T20:10:40.529",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548243,1731960640539,"fUST",-500.0,0.00025289,2,"2024-11-18T20:10:40.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548245,1731960640549,"fUST",-729.11,0.00025289,2,"2024-11-18T20:10:40.549",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548247,1731960640558,"fUST",-196.23705222,0.00025289,2,"2024-11-18T20:10:40.558",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548249,1731960640568,"fUST",-491.40085818,0.00025289,2,"2024-11-18T20:10:40.568",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548251,1731960640578,"fUST",-262.46416587,0.00025289,2,"2024-11-18T20:10:40.578",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548254,1731960640588,"fUST",-325.84890479,0.0002529,2,"2024-11-18T20:10:40.588",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548556,1731960643647,"fUST",-174.15109521,0.0002529,2,"2024-11-18T20:10:43.647",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342548558,1731960643657,"fUST",-424.25632094,0.0002529,2,"2024-11-18T20:10:43.657",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549804,1731961651100,"fUST",-164.582046,0.00013973,2,"2024-11-18T20:27:31.100",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549805,1731961651129,"fUST",-268.1009802,0.000199,2,"2024-11-18T20:27:31.129",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549813,1731961756243,"fUST",-1234.93882338,0.00019852,2,"2024-11-18T20:29:16.243",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549814,1731961756264,"fUST",-838.86653348,0.000199,2,"2024-11-18T20:29:16.264",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549815,1731961756285,"fUST",-300.0,0.00019989,2,"2024-11-18T20:29:16.285",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549816,1731961756305,"fUST",-31449.32943062,0.0001999,2,"2024-11-18T20:29:16.305",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549817,1731961756500,"fUST",-150.0,0.0002,2,"2024-11-18T20:29:16.500",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549818,1731961756523,"fUST",-5792.55515752,0.0002,2,"2024-11-18T20:29:16.523",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549819,1731961756552,"fUST",-1223.06984248,0.0002,2,"2024-11-18T20:29:16.552",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549820,1731961756577,"fUST",-165.424004,0.00021266,2,"2024-11-18T20:29:16.577",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549821,1731961756599,"fUST",-24900.0,0.00021444,2,"2024-11-18T20:29:16.599",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549822,1731961756621,"fUST",-3000.0,0.00021466,2,"2024-11-18T20:29:16.621",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549823,1731961756643,"fUST",-163.278985,0.00021717,2,"2024-11-18T20:29:16.643",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549824,1731961756667,"fUST",-2773.2679078,0.00021867,2,"2024-11-18T20:29:16.667",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549825,1731961756689,"fUST",-420.0,0.00021988,2,"2024-11-18T20:29:16.689",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549826,1731961756719,"fUST",-370.0,0.00022,2,"2024-11-18T20:29:16.719",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549827,1731961756743,"fUST",-370.0,0.00022192,2,"2024-11-18T20:29:16.743",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549828,1731961756764,"fUST",-10260.99733484,0.00023,2,"2024-11-18T20:29:16.764",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549829,1731961756784,"fUST",-370.0,0.00023014,2,"2024-11-18T20:29:16.784",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549830,1731961756804,"fUST",-402.57211889,0.00023544,2,"2024-11-18T20:29:16.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549831,1731961756825,"fUST",-621.07,0.00023642,2,"2024-11-18T20:29:16.825",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549832,1731961756848,"fUST",-500.0,0.00023642,2,"2024-11-18T20:29:16.848",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549833,1731961756871,"fUST",-500.0,0.00023642,2,"2024-11-18T20:29:16.871",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549834,1731961756892,"fUST",-5000.0,0.00023643,2,"2024-11-18T20:29:16.892",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549835,1731961756914,"fUST",-1188.94,0.00023643,2,"2024-11-18T20:29:16.914",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549836,1731961756936,"fUST",-500.0,0.00023643,2,"2024-11-18T20:29:16.936",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549837,1731961756961,"fUST",-500.0,0.00023643,2,"2024-11-18T20:29:16.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549838,1731961756984,"fUST",-500.0,0.00023643,2,"2024-11-18T20:29:16.984",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549839,1731961757005,"fUST",-544.37,0.00023643,2,"2024-11-18T20:29:17.005",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549840,1731961757027,"fUST",-500.0,0.00023643,2,"2024-11-18T20:29:17.027",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549841,1731961757047,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.047",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549842,1731961757067,"fUST",-458.51734225,0.00023644,2,"2024-11-18T20:29:17.067",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549843,1731961757088,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.088",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549844,1731961757108,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.108",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549845,1731961757128,"fUST",-338.05576298,0.00023644,2,"2024-11-18T20:29:17.128",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549846,1731961757149,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.149",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549847,1731961757169,"fUST",-518.59770647,0.00023644,2,"2024-11-18T20:29:17.169",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549848,1731961757189,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.189",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549849,1731961757215,"fUST",-521.84673258,0.00023644,2,"2024-11-18T20:29:17.215",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549850,1731961757236,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.236",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549851,1731961757256,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549852,1731961757276,"fUST",-506.34277529,0.00023644,2,"2024-11-18T20:29:17.276",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549853,1731961757296,"fUST",-632.45,0.00023644,2,"2024-11-18T20:29:17.296",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549854,1731961757317,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.317",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549855,1731961757338,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.338",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549856,1731961757358,"fUST",-649.03,0.00023644,2,"2024-11-18T20:29:17.358",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549857,1731961757378,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.378",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549858,1731961757398,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.398",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549859,1731961757419,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.419",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549860,1731961757440,"fUST",-595.16,0.00023644,2,"2024-11-18T20:29:17.440",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549861,1731961757465,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.465",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549862,1731961757486,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.486",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549863,1731961757507,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.507",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549864,1731961757527,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.527",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549865,1731961757549,"fUST",-1282.12,0.00023644,2,"2024-11-18T20:29:17.549",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549866,1731961757573,"fUST",-408.90559468,0.00023644,2,"2024-11-18T20:29:17.573",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549867,1731961757594,"fUST",-753.1,0.00023644,2,"2024-11-18T20:29:17.594",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549868,1731961757616,"fUST",-283.1405056,0.00023644,2,"2024-11-18T20:29:17.616",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549869,1731961757637,"fUST",-500.0,0.00023644,2,"2024-11-18T20:29:17.637",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549870,1731961757659,"fUST",-500.0,0.00023645,2,"2024-11-18T20:29:17.659",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549871,1731961757680,"fUST",-540.38,0.00023645,2,"2024-11-18T20:29:17.680",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549872,1731961757714,"fUST",-500.0,0.00023645,2,"2024-11-18T20:29:17.714",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549873,1731961757739,"fUST",-500.0,0.00023645,2,"2024-11-18T20:29:17.739",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549874,1731961757761,"fUST",-621.07,0.00023916,2,"2024-11-18T20:29:17.761",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549875,1731961757789,"fUST",-500.0,0.00023916,2,"2024-11-18T20:29:17.789",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549876,1731961757812,"fUST",-5000.0,0.00023917,2,"2024-11-18T20:29:17.812",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549877,1731961757836,"fUST",-1188.94,0.00023917,2,"2024-11-18T20:29:17.836",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549878,1731961757859,"fUST",-500.0,0.00023917,2,"2024-11-18T20:29:17.859",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549879,1731961757882,"fUST",-500.0,0.00023917,2,"2024-11-18T20:29:17.882",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549880,1731961757906,"fUST",-544.37,0.00023917,2,"2024-11-18T20:29:17.906",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549881,1731961757930,"fUST",-500.0,0.00023917,2,"2024-11-18T20:29:17.930",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549882,1731961757951,"fUST",-474.21960183,0.00023918,2,"2024-11-18T20:29:17.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549883,1731961757976,"fUST",-644.74990223,0.00023918,2,"2024-11-18T20:29:17.976",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549884,1731961758000,"fUST",-184.537,0.00023918,5,"2024-11-18T20:29:18.000",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549885,1731961758022,"fUST",-500.0,0.00023918,2,"2024-11-18T20:29:18.022",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549886,1731961758045,"fUST",-496.08,0.00023918,2,"2024-11-18T20:29:18.045",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549887,1731961758068,"fUST",-257.00773874,0.00023918,2,"2024-11-18T20:29:18.068",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549888,1731961758092,"fUST",-500.0,0.00023918,2,"2024-11-18T20:29:18.092",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549889,1731961758115,"fUST",-595.16,0.00023918,2,"2024-11-18T20:29:18.115",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549890,1731961758140,"fUST",-1282.12,0.00023918,2,"2024-11-18T20:29:18.140",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549891,1731961758163,"fUST",-753.1,0.00023918,2,"2024-11-18T20:29:18.163",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549892,1731961758184,"fUST",-500.0,0.00023919,2,"2024-11-18T20:29:18.184",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549893,1731961758209,"fUST",-376.0,0.00024164,2,"2024-11-18T20:29:18.209",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549894,1731961758230,"fUST",-587.0,0.00024187,2,"2024-11-18T20:29:18.230",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549895,1731961758254,"fUST",-621.07,0.0002419,2,"2024-11-18T20:29:18.254",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549896,1731961758277,"fUST",-500.0,0.0002419,2,"2024-11-18T20:29:18.277",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549897,1731961758302,"fUST",-1188.94,0.00024191,2,"2024-11-18T20:29:18.302",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549898,1731961758326,"fUST",-500.0,0.00024191,2,"2024-11-18T20:29:18.326",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549899,1731961758350,"fUST",-500.0,0.00024191,2,"2024-11-18T20:29:18.350",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549900,1731961758375,"fUST",-544.37,0.00024191,2,"2024-11-18T20:29:18.375",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549901,1731961758400,"fUST",-500.0,0.00024191,2,"2024-11-18T20:29:18.400",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549902,1731961758423,"fUST",-500.0,0.00024192,2,"2024-11-18T20:29:18.423",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549903,1731961758446,"fUST",-405.59756264,0.00024192,2,"2024-11-18T20:29:18.446",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549904,1731961758472,"fUST",-595.16,0.00024192,2,"2024-11-18T20:29:18.472",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549905,1731961758496,"fUST",-1282.12,0.00024192,2,"2024-11-18T20:29:18.496",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549906,1731961758520,"fUST",-753.1,0.00024192,2,"2024-11-18T20:29:18.520",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549907,1731961758543,"fUST",-500.0,0.00024193,2,"2024-11-18T20:29:18.543",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549908,1731961758568,"fUST",-2648.40048344,0.00024198,2,"2024-11-18T20:29:18.568",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549909,1731961758590,"fUST",-164.582046,0.00024224,2,"2024-11-18T20:29:18.590",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549910,1731961758612,"fUST",-402.57211886,0.00024312,2,"2024-11-18T20:29:18.612",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549911,1731961758634,"fUST",-621.07,0.00024464,2,"2024-11-18T20:29:18.634",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549912,1731961758658,"fUST",-500.0,0.00024464,2,"2024-11-18T20:29:18.658",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549913,1731961758682,"fUST",-1188.94,0.00024465,2,"2024-11-18T20:29:18.682",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549914,1731961758704,"fUST",-500.0,0.00024465,2,"2024-11-18T20:29:18.704",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549915,1731961758730,"fUST",-500.0,0.00024465,2,"2024-11-18T20:29:18.730",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549916,1731961758753,"fUST",-544.37,0.00024465,2,"2024-11-18T20:29:18.753",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549917,1731961758775,"fUST",-500.0,0.00024465,2,"2024-11-18T20:29:18.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549918,1731961758795,"fUST",-500.0,0.00024466,2,"2024-11-18T20:29:18.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549919,1731961758817,"fUST",-595.16,0.00024466,2,"2024-11-18T20:29:18.817",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549920,1731961758840,"fUST",-1282.12,0.00024466,2,"2024-11-18T20:29:18.840",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549921,1731961758862,"fUST",-753.1,0.00024466,2,"2024-11-18T20:29:18.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549922,1731961758884,"fUST",-500.0,0.00024467,2,"2024-11-18T20:29:18.884",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549923,1731961758905,"fUST",-2501.51623855,0.0002464,2,"2024-11-18T20:29:18.905",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549924,1731961758927,"fUST",-621.07,0.00024738,2,"2024-11-18T20:29:18.927",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549925,1731961758952,"fUST",-500.0,0.00024738,2,"2024-11-18T20:29:18.952",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549926,1731961758978,"fUST",-1188.94,0.00024739,2,"2024-11-18T20:29:18.978",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549927,1731961759001,"fUST",-500.0,0.00024739,2,"2024-11-18T20:29:19.001",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549928,1731961759026,"fUST",-500.0,0.00024739,2,"2024-11-18T20:29:19.026",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549929,1731961759050,"fUST",-544.37,0.00024739,2,"2024-11-18T20:29:19.050",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549930,1731961759072,"fUST",-500.0,0.00024739,2,"2024-11-18T20:29:19.072",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549931,1731961759093,"fUST",-500.0,0.0002474,2,"2024-11-18T20:29:19.093",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549932,1731961759115,"fUST",-595.16,0.0002474,2,"2024-11-18T20:29:19.115",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549933,1731961759141,"fUST",-1282.12,0.0002474,2,"2024-11-18T20:29:19.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549934,1731961759164,"fUST",-753.1,0.0002474,2,"2024-11-18T20:29:19.164",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549935,1731961759185,"fUST",-500.0,0.00024741,2,"2024-11-18T20:29:19.185",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549936,1731961759210,"fUST",-879.4,0.00024761,15,"2024-11-18T20:29:19.210",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549937,1731961759233,"fUST",-262.38503296,0.00024942,2,"2024-11-18T20:29:19.233",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549938,1731961759256,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549939,1731961759278,"fUST",-216.02145019,0.00024942,2,"2024-11-18T20:29:19.278",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549940,1731961759300,"fUST",-623.30369075,0.00024942,2,"2024-11-18T20:29:19.300",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549941,1731961759322,"fUST",-583.91587119,0.00024942,2,"2024-11-18T20:29:19.322",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549942,1731961759344,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.344",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549943,1731961759366,"fUST",-506.95754395,0.00024942,2,"2024-11-18T20:29:19.366",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549944,1731961759388,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.388",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549945,1731961759410,"fUST",-552.05671275,0.00024942,2,"2024-11-18T20:29:19.410",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549946,1731961759433,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.433",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549947,1731961759458,"fUST",-597.6528125,0.00024942,2,"2024-11-18T20:29:19.458",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549948,1731961759487,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.487",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549949,1731961759510,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.510",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549950,1731961759532,"fUST",-500.0,0.00024942,2,"2024-11-18T20:29:19.532",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549951,1731961759555,"fUST",-500.0,0.00024945,7,"2024-11-18T20:29:19.555",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549952,1731961759580,"fUST",-500.0,0.00025,2,"2024-11-18T20:29:19.580",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549953,1731961759602,"fUST",-327.47067678,0.00025,2,"2024-11-18T20:29:19.602",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549954,1731961759623,"fUST",-500.0,0.00025,2,"2024-11-18T20:29:19.623",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549955,1731961759645,"fUST",-1253.58049668,0.00025,2,"2024-11-18T20:29:19.645",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549956,1731961759667,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.667",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549957,1731961759691,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.691",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549958,1731961759718,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.718",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549959,1731961759740,"fUST",-300.0,0.00025003,2,"2024-11-18T20:29:19.740",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549960,1731961759761,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.761",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549961,1731961759784,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.784",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549962,1731961759804,"fUST",-167.63384103,0.00025003,2,"2024-11-18T20:29:19.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549963,1731961759826,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.826",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549964,1731961759848,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:19.848",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549965,1731961760000,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.000",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549966,1731961760024,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.024",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549967,1731961760046,"fUST",-164.30251567,0.00025003,2,"2024-11-18T20:29:20.046",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549968,1731961760068,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.068",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549969,1731961760089,"fUST",-360.68223436,0.00025003,2,"2024-11-18T20:29:20.089",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549970,1731961760110,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.110",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549971,1731961760132,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.132",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549972,1731961760152,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.152",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549973,1731961760174,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.174",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549974,1731961760194,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.194",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549975,1731961760221,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.221",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549976,1731961760242,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.242",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549977,1731961760263,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.263",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549978,1731961760283,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.283",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549979,1731961760305,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.305",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549980,1731961760326,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.326",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549981,1731961760346,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.346",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549982,1731961760367,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.367",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549983,1731961760388,"fUST",-580.0,0.00025003,2,"2024-11-18T20:29:20.388",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549984,1731961760409,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.409",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549985,1731961760430,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.430",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549986,1731961760450,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.450",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549987,1731961760473,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.473",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549988,1731961760497,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.497",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549989,1731961760519,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.519",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549990,1731961760539,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549991,1731961760562,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.562",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549992,1731961760595,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.595",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549993,1731961760620,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.620",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549994,1731961760652,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.652",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549995,1731961760682,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.682",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549996,1731961760710,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.710",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549997,1731961760738,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.738",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549998,1731961760760,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.760",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342549999,1731961760783,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.783",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550000,1731961760807,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.807",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550001,1731961760830,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.830",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550002,1731961760852,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550003,1731961760876,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.876",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550004,1731961760905,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.905",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550005,1731961760927,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.927",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550006,1731961760949,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.949",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550007,1731961760977,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:20.977",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550008,1731961760999,"fUST",-515.0,0.00025003,2,"2024-11-18T20:29:20.999",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550009,1731961761022,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.022",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550010,1731961761044,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.044",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550011,1731961761065,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.065",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550012,1731961761087,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550013,1731961761108,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.108",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550014,1731961761129,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.129",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550015,1731961761150,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.150",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550016,1731961761171,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.171",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550017,1731961761193,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.193",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550018,1731961761220,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.220",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550019,1731961761242,"fUST",-500.0,0.00025003,2,"2024-11-18T20:29:21.242",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550020,1731961761263,"fUST",-621.07,0.00025012,2,"2024-11-18T20:29:21.263",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550021,1731961761286,"fUST",-500.0,0.00025012,2,"2024-11-18T20:29:21.286",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550022,1731961761307,"fUST",-1188.94,0.00025013,2,"2024-11-18T20:29:21.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550023,1731961761330,"fUST",-500.0,0.00025013,2,"2024-11-18T20:29:21.330",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550024,1731961761353,"fUST",-647.61,0.00025013,3,"2024-11-18T20:29:21.353",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550025,1731961761377,"fUST",-500.0,0.00025013,2,"2024-11-18T20:29:21.377",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550026,1731961761400,"fUST",-544.37,0.00025013,2,"2024-11-18T20:29:21.400",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550027,1731961761424,"fUST",-500.0,0.00025013,2,"2024-11-18T20:29:21.424",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550028,1731961761445,"fUST",-500.0,0.00025014,2,"2024-11-18T20:29:21.445",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550029,1731961761487,"fUST",-595.16,0.00025014,2,"2024-11-18T20:29:21.487",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550030,1731961761509,"fUST",-1282.12,0.00025014,2,"2024-11-18T20:29:21.509",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550031,1731961761531,"fUST",-753.1,0.00025014,2,"2024-11-18T20:29:21.531",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550032,1731961761553,"fUST",-500.0,0.00025015,2,"2024-11-18T20:29:21.553",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550033,1731961761585,"fUST",-137.76103555,0.00025023,3,"2024-11-18T20:29:21.585",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550034,1731961774121,"fUST",-6924.8662,0.0002,2,"2024-11-18T20:29:34.121",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550097,1731961832836,"fUST",-300.0,0.00019999,2,"2024-11-18T20:30:32.836",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550099,1731961832847,"fUST",-300.0,0.00019999,2,"2024-11-18T20:30:32.847",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550102,1731961832858,"fUST",-90.7588,0.0002,2,"2024-11-18T20:30:32.858",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550104,1731961832869,"fUST",-150.0,0.0002,2,"2024-11-18T20:30:32.869",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550106,1731961832880,"fUST",-216.5031701,0.0002,2,"2024-11-18T20:30:32.880",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550108,1731961832892,"fUST",-6799.1218299,0.0002,2,"2024-11-18T20:30:32.892",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550110,1731961832902,"fUST",-420.0,0.00021777,2,"2024-11-18T20:30:32.902",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550112,1731961832912,"fUST",-420.0,0.00021999,2,"2024-11-18T20:30:32.912",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550114,1731961832922,"fUST",-5000.0,0.00023642,2,"2024-11-18T20:30:32.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550116,1731961832932,"fUST",-924.0,0.00023642,2,"2024-11-18T20:30:32.932",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550118,1731961832941,"fUST",-500.0,0.00023642,2,"2024-11-18T20:30:32.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550120,1731961832951,"fUST",-500.0,0.00023643,2,"2024-11-18T20:30:32.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550122,1731961832961,"fUST",-500.0,0.00023643,2,"2024-11-18T20:30:32.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550124,1731961832971,"fUST",-1037.46,0.00023643,2,"2024-11-18T20:30:32.971",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550127,1731961832981,"fUST",-454.6,0.00023644,2,"2024-11-18T20:30:32.981",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550128,1731961832990,"fUST",-1790.2121701,0.00023644,2,"2024-11-18T20:30:32.990",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550131,1731961833002,"fUST",-3209.7878299,0.00023644,2,"2024-11-18T20:30:33.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550133,1731961833012,"fUST",-500.0,0.00023644,2,"2024-11-18T20:30:33.012",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550134,1731961833024,"fUST",-500.0,0.00023644,2,"2024-11-18T20:30:33.024",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550136,1731961833034,"fUST",-495.89791899,0.00023644,2,"2024-11-18T20:30:33.034",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550139,1731961833047,"fUST",-4.10208101,0.00023644,2,"2024-11-18T20:30:33.047",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550141,1731961833057,"fUST",-587.0,0.00023712,2,"2024-11-18T20:30:33.057",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550143,1731961833067,"fUST",-924.0,0.00023916,2,"2024-11-18T20:30:33.067",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550145,1731961833076,"fUST",-488.33291699,0.00023916,2,"2024-11-18T20:30:33.076",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550147,1731961833090,"fUST",-159.85471987,0.00023916,2,"2024-11-18T20:30:33.090",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550149,1731961833100,"fUST",-500.0,0.00023917,2,"2024-11-18T20:30:33.100",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550151,1731961833111,"fUST",-500.0,0.00023917,2,"2024-11-18T20:30:33.111",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550153,1731961833120,"fUST",-200.96505897,0.00023917,2,"2024-11-18T20:30:33.120",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550156,1731961833137,"fUST",-836.49494103,0.00023917,2,"2024-11-18T20:30:33.137",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550158,1731961833146,"fUST",-924.0,0.0002419,2,"2024-11-18T20:30:33.146",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550160,1731961833157,"fUST",-500.0,0.00024191,2,"2024-11-18T20:30:33.157",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550162,1731961833166,"fUST",-5000.0,0.00024191,2,"2024-11-18T20:30:33.166",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550164,1731961833176,"fUST",-500.0,0.00024191,2,"2024-11-18T20:30:33.176",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550166,1731961833186,"fUST",-1037.46,0.00024191,2,"2024-11-18T20:30:33.186",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550168,1731961833196,"fUST",-587.0,0.00024199,2,"2024-11-18T20:30:33.196",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550170,1731961833206,"fUST",-924.0,0.00024464,2,"2024-11-18T20:30:33.206",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550172,1731961833216,"fUST",-500.0,0.00024465,2,"2024-11-18T20:30:33.216",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550173,1731961833226,"fUST",-500.0,0.00024465,2,"2024-11-18T20:30:33.226",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550174,1731961833236,"fUST",-1037.46,0.00024465,2,"2024-11-18T20:30:33.236",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550175,1731961833245,"fUST",-924.0,0.00024738,2,"2024-11-18T20:30:33.245",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550176,1731961833256,"fUST",-751.48407011,0.00024739,2,"2024-11-18T20:30:33.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550177,1731961833269,"fUST",-500.0,0.00024739,2,"2024-11-18T20:30:33.269",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550178,1731961833279,"fUST",-1040.63136349,0.00024739,2,"2024-11-18T20:30:33.279",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550179,1731961833302,"fUST",-3959.36863651,0.00024739,2,"2024-11-18T20:30:33.302",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550180,1731961833312,"fUST",-500.0,0.00024739,2,"2024-11-18T20:30:33.312",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550181,1731961833323,"fUST",-1037.46,0.00024739,2,"2024-11-18T20:30:33.323",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550182,1731961833333,"fUST",-806.6428,0.00024761,15,"2024-11-18T20:30:33.333",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550183,1731961833343,"fUST",-444.52911309,0.00025003,2,"2024-11-18T20:30:33.343",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550184,1731961833354,"fUST",-924.0,0.00025012,2,"2024-11-18T20:30:33.354",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550185,1731961833365,"fUST",-500.0,0.00025013,2,"2024-11-18T20:30:33.365",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550186,1731961833375,"fUST",-500.0,0.00025013,2,"2024-11-18T20:30:33.375",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550187,1731961833386,"fUST",-1031.93210358,0.00025013,2,"2024-11-18T20:30:33.386",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550188,1731961833398,"fUST",-5.52789642,0.00025013,2,"2024-11-18T20:30:33.398",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550189,1731961833409,"fUST",-500.55988657,0.00025033,2,"2024-11-18T20:30:33.409",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550190,1731961833419,"fUST",-500.0,0.00025033,2,"2024-11-18T20:30:33.419",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550191,1731961833430,"fUST",-175.68659934,0.00025033,2,"2024-11-18T20:30:33.430",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550192,1731961833442,"fUST",-500.0,0.000251,2,"2024-11-18T20:30:33.442",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550193,1731961833453,"fUST",-196.87645086,0.00025246,2,"2024-11-18T20:30:33.453",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550194,1731961833465,"fUST",-621.07,0.00025286,2,"2024-11-18T20:30:33.465",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550195,1731961833477,"fUST",-500.0,0.00025286,2,"2024-11-18T20:30:33.477",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550196,1731961833488,"fUST",-924.0,0.00025286,2,"2024-11-18T20:30:33.488",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550197,1731961833498,"fUST",-500.0,0.00025287,2,"2024-11-18T20:30:33.498",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550205,1731961833654,"fUST",-544.37,0.00025287,2,"2024-11-18T20:30:33.654",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550207,1731961833665,"fUST",-500.0,0.00025287,2,"2024-11-18T20:30:33.665",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550209,1731961833679,"fUST",-500.0,0.00025287,2,"2024-11-18T20:30:33.679",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550211,1731961833690,"fUST",-500.0,0.00025287,2,"2024-11-18T20:30:33.690",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550213,1731961833703,"fUST",-1037.46,0.00025287,2,"2024-11-18T20:30:33.703",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550215,1731961833713,"fUST",-500.0,0.00025288,2,"2024-11-18T20:30:33.713",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550218,1731961833723,"fUST",-753.1,0.00025288,2,"2024-11-18T20:30:33.723",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550220,1731961833733,"fUST",-466.748,0.00025548,2,"2024-11-18T20:30:33.733",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550221,1731961833744,"fUST",-1110.0,0.00025548,2,"2024-11-18T20:30:33.744",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550223,1731961833754,"fUST",-2385.0,0.00025548,2,"2024-11-18T20:30:33.754",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550226,1731961833767,"fUST",-621.07,0.0002556,2,"2024-11-18T20:30:33.767",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550228,1731961833777,"fUST",-500.0,0.0002556,2,"2024-11-18T20:30:33.777",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550230,1731961833787,"fUST",-924.0,0.0002556,2,"2024-11-18T20:30:33.787",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550232,1731961833797,"fUST",-534.50818419,0.00025561,2,"2024-11-18T20:30:33.797",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550234,1731961833806,"fUST",-544.37,0.00025561,2,"2024-11-18T20:30:33.806",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550236,1731961833816,"fUST",-253.94124849,0.00025561,2,"2024-11-18T20:30:33.816",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550238,1731961833829,"fUST",-500.0,0.00025561,2,"2024-11-18T20:30:33.829",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550240,1731961833839,"fUST",-500.0,0.00025561,2,"2024-11-18T20:30:33.839",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550242,1731961833850,"fUST",-1037.46,0.00025561,2,"2024-11-18T20:30:33.850",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550244,1731961833859,"fUST",-500.0,0.00025562,2,"2024-11-18T20:30:33.859",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550246,1731961833869,"fUST",-753.1,0.00025562,2,"2024-11-18T20:30:33.869",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550248,1731961833878,"fUST",-2501.51623851,0.00025698,2,"2024-11-18T20:30:33.878",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550250,1731961833887,"fUST",-370.0,0.00025775,2,"2024-11-18T20:30:33.887",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550252,1731961833896,"fUST",-823.0,0.0002582,2,"2024-11-18T20:30:33.896",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550254,1731961833905,"fUST",-621.07,0.00025834,2,"2024-11-18T20:30:33.905",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550256,1731961833915,"fUST",-500.0,0.00025834,2,"2024-11-18T20:30:33.915",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550258,1731961833925,"fUST",-924.0,0.00025834,2,"2024-11-18T20:30:33.925",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550260,1731961833934,"fUST",-544.37,0.00025835,2,"2024-11-18T20:30:33.934",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550262,1731961833944,"fUST",-500.0,0.00025835,2,"2024-11-18T20:30:33.944",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550264,1731961833954,"fUST",-500.0,0.00025835,2,"2024-11-18T20:30:33.954",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550266,1731961833963,"fUST",-1037.46,0.00025835,2,"2024-11-18T20:30:33.963",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550268,1731961833973,"fUST",-500.0,0.00025836,2,"2024-11-18T20:30:33.973",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550270,1731961833982,"fUST",-753.1,0.00025836,2,"2024-11-18T20:30:33.982",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550272,1731961833992,"fUST",-178.43,0.000259,31,"2024-11-18T20:30:33.992",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550274,1731961834002,"fUST",-178.43,0.000259,31,"2024-11-18T20:30:34.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550276,1731961834012,"fUST",-200.0,0.00026079,3,"2024-11-18T20:30:34.012",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550278,1731961834026,"fUST",-621.07,0.00026108,2,"2024-11-18T20:30:34.026",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550281,1731961834037,"fUST",-500.0,0.00026108,2,"2024-11-18T20:30:34.037",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550282,1731961834047,"fUST",-924.0,0.00026108,2,"2024-11-18T20:30:34.047",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550285,1731961834058,"fUST",-544.37,0.00026109,2,"2024-11-18T20:30:34.058",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550287,1731961834068,"fUST",-286.50367906,0.00026109,2,"2024-11-18T20:30:34.068",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550289,1731961834077,"fUST",-500.0,0.00026109,2,"2024-11-18T20:30:34.077",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550290,1731961834087,"fUST",-1037.46,0.00026109,2,"2024-11-18T20:30:34.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550292,1731961834097,"fUST",-500.0,0.0002611,2,"2024-11-18T20:30:34.097",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550294,1731961834107,"fUST",-753.1,0.0002611,2,"2024-11-18T20:30:34.107",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550296,1731961834117,"fUST",-260.48,0.000262,7,"2024-11-18T20:30:34.117",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550299,1731961834127,"fUST",-1000.0,0.00026312,2,"2024-11-18T20:30:34.127",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550301,1731961834137,"fUST",-1000.0,0.00026312,2,"2024-11-18T20:30:34.137",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550303,1731961834147,"fUST",-1000.0,0.00026312,2,"2024-11-18T20:30:34.147",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550305,1731961834157,"fUST",-503.73250464,0.00026312,2,"2024-11-18T20:30:34.157",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550307,1731961834166,"fUST",-200.0,0.00026353,3,"2024-11-18T20:30:34.166",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550309,1731961834175,"fUST",-1003.36376421,0.0002637,2,"2024-11-18T20:30:34.175",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550311,1731961834185,"fUST",-621.07,0.00026382,2,"2024-11-18T20:30:34.185",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550313,1731961834195,"fUST",-500.0,0.00026382,2,"2024-11-18T20:30:34.195",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550315,1731961834204,"fUST",-924.0,0.00026382,2,"2024-11-18T20:30:34.204",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550317,1731961834214,"fUST",-544.37,0.00026383,2,"2024-11-18T20:30:34.214",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550319,1731961834223,"fUST",-500.0,0.00026383,2,"2024-11-18T20:30:34.223",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550321,1731961834233,"fUST",-1037.46,0.00026383,2,"2024-11-18T20:30:34.233",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550323,1731961834242,"fUST",-500.0,0.00026384,2,"2024-11-18T20:30:34.242",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550325,1731961834251,"fUST",-753.1,0.00026384,2,"2024-11-18T20:30:34.251",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550327,1731961834260,"fUST",-500.0,0.00026403,2,"2024-11-18T20:30:34.260",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550328,1731961834276,"fUST",-500.0,0.0002647,2,"2024-11-18T20:30:34.276",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550330,1731961834285,"fUST",-329.25,0.00026565,3,"2024-11-18T20:30:34.285",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550333,1731961834300,"fUST",-823.0,0.00026619,2,"2024-11-18T20:30:34.300",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550335,1731961834309,"fUST",-200.0,0.00026627,3,"2024-11-18T20:30:34.309",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550337,1731961834319,"fUST",-859.23,0.00026648,3,"2024-11-18T20:30:34.319",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550339,1731961834328,"fUST",-658.5,0.00026648,3,"2024-11-18T20:30:34.328",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550341,1731961834338,"fUST",-8525.75,0.00026648,10,"2024-11-18T20:30:34.338",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550343,1731961834347,"fUST",-621.07,0.00026656,2,"2024-11-18T20:30:34.347",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550345,1731961834357,"fUST",-500.0,0.00026656,2,"2024-11-18T20:30:34.357",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550347,1731961834367,"fUST",-924.0,0.00026656,2,"2024-11-18T20:30:34.367",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550349,1731961834377,"fUST",-544.37,0.00026657,2,"2024-11-18T20:30:34.377",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550351,1731961834387,"fUST",-500.0,0.00026657,2,"2024-11-18T20:30:34.387",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550353,1731961834396,"fUST",-1037.46,0.00026657,2,"2024-11-18T20:30:34.396",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550355,1731961834406,"fUST",-753.1,0.00026658,2,"2024-11-18T20:30:34.406",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550357,1731961834416,"fUST",-10230.9,0.00026746,10,"2024-11-18T20:30:34.416",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550359,1731961834425,"fUST",-2501.51623851,0.00026756,2,"2024-11-18T20:30:34.425",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550361,1731961834435,"fUST",-200.0,0.00026901,3,"2024-11-18T20:30:34.435",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550363,1731961834444,"fUST",-12277.09,0.00026921,10,"2024-11-18T20:30:34.444",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550365,1731961834454,"fUST",-621.07,0.0002693,2,"2024-11-18T20:30:34.454",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550367,1731961834464,"fUST",-500.0,0.0002693,2,"2024-11-18T20:30:34.464",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550369,1731961834474,"fUST",-924.0,0.0002693,2,"2024-11-18T20:30:34.474",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550371,1731961834484,"fUST",-544.37,0.00026931,2,"2024-11-18T20:30:34.484",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550373,1731961834495,"fUST",-500.0,0.00026931,2,"2024-11-18T20:30:34.495",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550375,1731961834506,"fUST",-1037.46,0.00026931,2,"2024-11-18T20:30:34.506",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550377,1731961834518,"fUST",-753.1,0.00026932,2,"2024-11-18T20:30:34.518",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550379,1731961834529,"fUST",-212.2918136,0.00027123,2,"2024-11-18T20:30:34.529",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550381,1731961834539,"fUST",-621.07,0.00027204,2,"2024-11-18T20:30:34.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550383,1731961834549,"fUST",-500.0,0.00027204,2,"2024-11-18T20:30:34.549",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550385,1731961834559,"fUST",-924.0,0.00027204,2,"2024-11-18T20:30:34.559",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550387,1731961834569,"fUST",-544.37,0.00027205,2,"2024-11-18T20:30:34.569",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550389,1731961834579,"fUST",-500.0,0.00027205,2,"2024-11-18T20:30:34.579",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550391,1731961834592,"fUST",-1037.46,0.00027205,2,"2024-11-18T20:30:34.592",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550393,1731961834602,"fUST",-753.1,0.00027206,2,"2024-11-18T20:30:34.602",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550395,1731961834611,"fUST",-402.57211886,0.00027385,2,"2024-11-18T20:30:34.611",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550397,1731961834620,"fUST",-370.0,0.00027386,2,"2024-11-18T20:30:34.620",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550399,1731961834631,"fUST",-621.07,0.00027478,2,"2024-11-18T20:30:34.631",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550401,1731961834639,"fUST",-500.0,0.00027478,2,"2024-11-18T20:30:34.639",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550403,1731961834649,"fUST",-924.0,0.00027478,2,"2024-11-18T20:30:34.649",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550405,1731961834658,"fUST",-544.37,0.00027479,2,"2024-11-18T20:30:34.658",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550407,1731961834667,"fUST",-500.0,0.00027479,2,"2024-11-18T20:30:34.667",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550409,1731961834677,"fUST",-1037.46,0.00027479,2,"2024-11-18T20:30:34.677",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550411,1731961834687,"fUST",-753.1,0.0002748,2,"2024-11-18T20:30:34.687",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550413,1731961834697,"fUST",-370.0,0.00027616,2,"2024-11-18T20:30:34.697",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550415,1731961834708,"fUST",-14732.5,0.00027744,10,"2024-11-18T20:30:34.708",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550417,1731961834719,"fUST",-621.07,0.00027752,2,"2024-11-18T20:30:34.719",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550419,1731961834728,"fUST",-500.0,0.00027752,2,"2024-11-18T20:30:34.728",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550421,1731961834737,"fUST",-924.0,0.00027752,2,"2024-11-18T20:30:34.737",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550423,1731961834746,"fUST",-544.37,0.00027753,2,"2024-11-18T20:30:34.746",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550425,1731961834756,"fUST",-500.0,0.00027753,2,"2024-11-18T20:30:34.756",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550427,1731961834767,"fUST",-1037.46,0.00027753,2,"2024-11-18T20:30:34.767",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550429,1731961834776,"fUST",-753.1,0.00027754,2,"2024-11-18T20:30:34.776",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550431,1731961834785,"fUST",-2501.51623851,0.00027813,2,"2024-11-18T20:30:34.785",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550433,1731961834794,"fUST",-658.5,0.00027935,3,"2024-11-18T20:30:34.794",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550435,1731961834804,"fUST",-1718.46,0.00028018,3,"2024-11-18T20:30:34.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550437,1731961834813,"fUST",-1317.0,0.00028018,3,"2024-11-18T20:30:34.813",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550439,1731961834823,"fUST",-621.07,0.00028026,2,"2024-11-18T20:30:34.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550441,1731961834832,"fUST",-439.74485369,0.00028026,2,"2024-11-18T20:30:34.832",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550443,1731961834842,"fUST",-924.0,0.00028026,2,"2024-11-18T20:30:34.842",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550445,1731961834850,"fUST",-544.37,0.00028027,2,"2024-11-18T20:30:34.850",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550447,1731961834860,"fUST",-500.0,0.00028027,2,"2024-11-18T20:30:34.860",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550449,1731961834869,"fUST",-1037.46,0.00028027,2,"2024-11-18T20:30:34.869",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550451,1731961834879,"fUST",-753.1,0.00028028,2,"2024-11-18T20:30:34.879",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550453,1731961834887,"fUST",-152.37,0.0002808,60,"2024-11-18T20:30:34.887",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550455,1731961834896,"fUST",-714.0,0.00028115,2,"2024-11-18T20:30:34.896",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550457,1731961834906,"fUST",-402.57211886,0.00028154,2,"2024-11-18T20:30:34.906",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550459,1731961834916,"fUST",-621.07,0.000283,2,"2024-11-18T20:30:34.916",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550461,1731961834925,"fUST",-924.0,0.000283,2,"2024-11-18T20:30:34.925",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550463,1731961834935,"fUST",-544.37,0.00028301,2,"2024-11-18T20:30:34.935",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550465,1731961834945,"fUST",-500.0,0.00028301,2,"2024-11-18T20:30:34.945",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550467,1731961834955,"fUST",-1037.46,0.00028301,2,"2024-11-18T20:30:34.955",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550469,1731961834964,"fUST",-753.1,0.00028302,2,"2024-11-18T20:30:34.964",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550471,1731961834973,"fUST",-354.61280913,0.00028369,5,"2024-11-18T20:30:34.973",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550473,1731961834982,"fUST",-500.0,0.00028369,5,"2024-11-18T20:30:34.982",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550475,1731961834991,"fUST",-365.85769302,0.00028369,5,"2024-11-18T20:30:34.991",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550477,1731961835001,"fUST",-621.07,0.00028574,2,"2024-11-18T20:30:35.001",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550479,1731961835011,"fUST",-924.0,0.00028574,2,"2024-11-18T20:30:35.011",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550481,1731961835021,"fUST",-544.37,0.00028575,2,"2024-11-18T20:30:35.021",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550483,1731961835031,"fUST",-500.0,0.00028575,2,"2024-11-18T20:30:35.031",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550485,1731961835040,"fUST",-1037.46,0.00028575,2,"2024-11-18T20:30:35.040",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550487,1731961835049,"fUST",-753.1,0.00028576,2,"2024-11-18T20:30:35.049",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550489,1731961835058,"fUST",-330.0,0.00028743,2,"2024-11-18T20:30:35.058",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550491,1731961835067,"fUST",-369.0,0.0002875,25,"2024-11-18T20:30:35.067",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550493,1731961835076,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.076",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550495,1731961835086,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.086",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550497,1731961835094,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.094",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550499,1731961835103,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.103",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550501,1731961835112,"fUST",-151.865444,0.00028775,7,"2024-11-18T20:30:35.112",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550503,1731961835121,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.121",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550505,1731961835130,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.130",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550507,1731961835139,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.139",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550509,1731961835148,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.148",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550511,1731961835158,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.158",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550513,1731961835167,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.167",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550515,1731961835176,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.176",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550517,1731961835185,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.185",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550519,1731961835194,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.194",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550521,1731961835203,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.203",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550523,1731961835212,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.212",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550525,1731961835221,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.221",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550527,1731961835231,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.231",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550529,1731961835240,"fUST",-151.0,0.00028775,7,"2024-11-18T20:30:35.240",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550531,1731961835249,"fUST",-273.81793,0.00028775,7,"2024-11-18T20:30:35.249",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550533,1731961835259,"fUST",-183.72651034,0.0002878,2,"2024-11-18T20:30:35.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550535,1731961835270,"fUST",-157.7371632,0.0002878,2,"2024-11-18T20:30:35.270",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550537,1731961835279,"fUST",-12206.22858388,0.0002878,2,"2024-11-18T20:30:35.279",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550539,1731961835289,"fUST",-152.368,0.0002878,120,"2024-11-18T20:30:35.289",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550541,1731961835298,"fUST",-500.0,0.00028781,10,"2024-11-18T20:30:35.298",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550543,1731961835307,"fUST",-150.14,0.00028781,10,"2024-11-18T20:30:35.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550545,1731961835316,"fUST",-164.2448353,0.00028781,10,"2024-11-18T20:30:35.316",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550547,1731961835325,"fUST",-152.76118462,0.00028781,10,"2024-11-18T20:30:35.325",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550549,1731961835334,"fUST",-245.38444058,0.00028781,10,"2024-11-18T20:30:35.334",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550551,1731961835344,"fUST",-500.0,0.00028781,10,"2024-11-18T20:30:35.344",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550553,1731961835355,"fUST",-150.14,0.00028781,2,"2024-11-18T20:30:35.355",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550555,1731961835364,"fUST",-509.0,0.00028781,10,"2024-11-18T20:30:35.364",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550557,1731961835374,"fUST",-150.14,0.00028781,10,"2024-11-18T20:30:35.374",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550559,1731961835383,"fUST",-150.82396481,0.00028781,10,"2024-11-18T20:30:35.383",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550561,1731961835392,"fUST",-150.14,0.00028781,10,"2024-11-18T20:30:35.392",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550563,1731961835402,"fUST",-500.0,0.00028799,7,"2024-11-18T20:30:35.402",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550565,1731961835415,"fUST",-2775.37166822,0.000288,30,"2024-11-18T20:30:35.415",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550567,1731961835424,"fUST",-1849.58248796,0.000288,30,"2024-11-18T20:30:35.424",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550569,1731961835434,"fUST",-354.38891,0.000288,120,"2024-11-18T20:30:35.434",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550571,1731961835443,"fUST",-8129.45,0.000288,14,"2024-11-18T20:30:35.443",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550573,1731961835452,"fUST",-4238.43,0.000288,30,"2024-11-18T20:30:35.452",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550575,1731961835461,"fUST",-521.01371822,0.00028817,5,"2024-11-18T20:30:35.461",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550577,1731961835470,"fUST",-502.53605452,0.00028817,5,"2024-11-18T20:30:35.470",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550579,1731961835479,"fUST",-517.50822102,0.00028817,5,"2024-11-18T20:30:35.479",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550581,1731961835489,"fUST",-151.0,0.00028841,7,"2024-11-18T20:30:35.489",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550583,1731961835498,"fUST",-152.265561,0.00028843,7,"2024-11-18T20:30:35.498",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550585,1731961835507,"fUST",-151.0,0.00028843,7,"2024-11-18T20:30:35.507",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550587,1731961835519,"fUST",-211.702688,0.00028843,7,"2024-11-18T20:30:35.519",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550589,1731961835528,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.528",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550591,1731961835538,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.538",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550593,1731961835547,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.547",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550595,1731961835556,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.556",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550597,1731961835565,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.565",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550599,1731961835575,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.575",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550601,1731961835584,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.584",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550603,1731961835597,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.597",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550605,1731961835606,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.606",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550607,1731961835615,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.615",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550609,1731961835625,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.625",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550611,1731961835635,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.635",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550613,1731961835644,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.644",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550615,1731961835653,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.653",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550617,1731961835662,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.662",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550619,1731961835673,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.673",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550621,1731961835683,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.683",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550623,1731961835692,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.692",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550625,1731961835702,"fUST",-192.434329,0.00028843,7,"2024-11-18T20:30:35.702",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550627,1731961835711,"fUST",-192.434325,0.00028843,7,"2024-11-18T20:30:35.711",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550629,1731961835720,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.720",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550631,1731961835729,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.729",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550633,1731961835738,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.738",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550635,1731961835747,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.747",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550637,1731961835757,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.757",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550639,1731961835768,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.768",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550641,1731961835777,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.777",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550643,1731961835786,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550645,1731961835795,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550647,1731961835805,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550649,1731961835814,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550651,1731961835823,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550653,1731961835833,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550655,1731961835842,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.842",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550657,1731961835851,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.851",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550659,1731961835861,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.861",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550661,1731961835870,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.870",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550663,1731961835879,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.879",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550665,1731961835888,"fUST",-740.510044,0.00028843,7,"2024-11-18T20:30:35.888",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550667,1731961835898,"fUST",-740.51004,0.00028843,7,"2024-11-18T20:30:35.898",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550669,1731961835907,"fUST",-151.0,0.00028843,7,"2024-11-18T20:30:35.907",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550671,1731961835917,"fUST",-151.0,0.00028843,7,"2024-11-18T20:30:35.917",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550673,1731961835927,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:35.927",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550675,1731961835936,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:35.936",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550677,1731961835946,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:35.946",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550679,1731961835955,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:35.955",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550681,1731961835965,"fUST",-1497.82591313,0.00028843,7,"2024-11-18T20:30:35.965",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550956,1731961838832,"fUST",-2143.1192525,0.00023014,2,"2024-11-18T20:30:38.832",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550958,1731961838844,"fUST",-52.5065296,0.00023014,2,"2024-11-18T20:30:38.844",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550960,1731961838854,"fUST",-775.79835,0.00024761,15,"2024-11-18T20:30:38.854",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550962,1731961838864,"fUST",-351.58916841,0.00026655,2,"2024-11-18T20:30:38.864",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550964,1731961838873,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:38.873",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550966,1731961838883,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:38.883",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550968,1731961838892,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:38.892",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550970,1731961838901,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:38.901",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550972,1731961838911,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:38.911",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550974,1731961838921,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:38.921",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550976,1731961838931,"fUST",-160.52472459,0.00026655,2,"2024-11-18T20:30:38.931",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550978,1731961838940,"fUST",-259.5,0.00026655,2,"2024-11-18T20:30:38.940",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550980,1731961838950,"fUST",-719.40317687,0.00028843,7,"2024-11-18T20:30:38.950",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550982,1731961838961,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:38.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550984,1731961838970,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:38.970",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550986,1731961838980,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:38.980",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550988,1731961838990,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:38.990",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550991,1731961838999,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:38.999",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550993,1731961839009,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.009",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550994,1731961839020,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.020",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550997,1731961839030,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.030",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342550998,1731961839040,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.040",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551001,1731961839049,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.049",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551003,1731961839059,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.059",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551004,1731961839068,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.068",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551006,1731961839078,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.078",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551008,1731961839087,"fUST",-2217.22909,0.00028843,7,"2024-11-18T20:30:39.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551010,1731961839097,"fUST",-2217.22908,0.00028843,7,"2024-11-18T20:30:39.097",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551012,1731961839106,"fUST",-621.07,0.00028848,2,"2024-11-18T20:30:39.106",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551014,1731961839115,"fUST",-924.0,0.00028848,2,"2024-11-18T20:30:39.115",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551016,1731961839124,"fUST",-484.83554051,0.00028849,2,"2024-11-18T20:30:39.124",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551019,1731961839141,"fUST",-59.53445949,0.00028849,2,"2024-11-18T20:30:39.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551021,1731961839150,"fUST",-500.0,0.00028849,2,"2024-11-18T20:30:39.150",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551023,1731961839159,"fUST",-1037.46,0.00028849,2,"2024-11-18T20:30:39.159",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551026,1731961839169,"fUST",-238.46421328,0.00028849,2,"2024-11-18T20:30:39.169",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551028,1731961839178,"fUST",-228.86406034,0.00028849,2,"2024-11-18T20:30:39.178",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551031,1731961839188,"fUST",-593.3436844,0.00028849,2,"2024-11-18T20:30:39.188",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551034,1731961839198,"fUST",-190.69452958,0.00028849,2,"2024-11-18T20:30:39.198",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551036,1731961839207,"fUST",-155.1094375,0.00028849,30,"2024-11-18T20:30:39.207",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551038,1731961839217,"fUST",-428.7810101,0.00028849,30,"2024-11-18T20:30:39.217",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551040,1731961839227,"fUST",-448.03358143,0.0002885,2,"2024-11-18T20:30:39.227",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551042,1731961839242,"fUST",-305.06641857,0.0002885,2,"2024-11-18T20:30:39.242",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551044,1731961839252,"fUST",-2501.51623851,0.00028871,2,"2024-11-18T20:30:39.252",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551046,1731961839261,"fUST",-439.46217113,0.000289,2,"2024-11-18T20:30:39.261",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551048,1731961839273,"fUST",-439.46217111,0.00028902,2,"2024-11-18T20:30:39.273",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551050,1731961839283,"fUST",-439.46217111,0.00028905,2,"2024-11-18T20:30:39.283",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551052,1731961839293,"fUST",-439.46217111,0.00028907,2,"2024-11-18T20:30:39.293",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551054,1731961839302,"fUST",-439.46217111,0.0002891,2,"2024-11-18T20:30:39.302",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551056,1731961839311,"fUST",-2767.37786507,0.00028911,5,"2024-11-18T20:30:39.311",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551200,1731961840634,"fUST",-744.72,0.00024761,15,"2024-11-18T20:30:40.634",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551202,1731961840646,"fUST",-15162.81494853,0.00028911,5,"2024-11-18T20:30:40.646",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551204,1731961840658,"fUST",-26509.88572143,0.00028911,5,"2024-11-18T20:30:40.658",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551206,1731961840669,"fUST",-1382.5,0.00028911,5,"2024-11-18T20:30:40.669",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551210,1731961840693,"fUST",-290.32298098,0.00028911,5,"2024-11-18T20:30:40.693",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551212,1731961840704,"fUST",-8777.675803,0.00028911,5,"2024-11-18T20:30:40.704",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551513,1731961843674,"fUST",-1686.92863894,0.0002,2,"2024-11-18T20:30:43.674",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551515,1731961843687,"fUST",-691.15,0.0002,2,"2024-11-18T20:30:43.687",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551517,1731961843698,"fUST",-4637.54636106,0.0002,2,"2024-11-18T20:30:43.698",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551519,1731961843708,"fUST",-500.0,0.00023642,2,"2024-11-18T20:30:43.708",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551521,1731961843717,"fUST",-500.0,0.00023643,2,"2024-11-18T20:30:43.717",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551524,1731961843726,"fUST",-500.0,0.00023916,2,"2024-11-18T20:30:43.726",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551526,1731961843735,"fUST",-500.0,0.00023917,2,"2024-11-18T20:30:43.735",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551528,1731961843744,"fUST",-500.0,0.00024191,2,"2024-11-18T20:30:43.744",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551530,1731961843754,"fUST",-500.0,0.00024465,2,"2024-11-18T20:30:43.754",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551532,1731961843763,"fUST",-500.0,0.00024739,2,"2024-11-18T20:30:43.763",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551534,1731961843775,"fUST",-552.09345519,0.00025013,2,"2024-11-18T20:30:43.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551536,1731961843784,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:43.784",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551538,1731961843793,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:43.793",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551539,1731961843801,"fUST",-500.0,0.00026655,2,"2024-11-18T20:30:43.801",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551541,1731961843811,"fUST",-586.42158626,0.00026655,2,"2024-11-18T20:30:43.811",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551543,1731961843820,"fUST",-783.6585844,0.0002878,2,"2024-11-18T20:30:43.820",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551545,1731961843831,"fUST",-5782.53557836,0.0002878,2,"2024-11-18T20:30:43.831",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551547,1731961843843,"fUST",-449.69950933,0.0002878,2,"2024-11-18T20:30:43.843",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551549,1731961843852,"fUST",-313.98,0.00028901,3,"2024-11-18T20:30:43.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551551,1731961843861,"fUST",-2564.1714004,0.00028911,5,"2024-11-18T20:30:43.861",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551554,1731961843870,"fUST",-649.183,0.00028911,2,"2024-11-18T20:30:43.870",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551557,1731961843879,"fUST",-151.109,0.00028911,2,"2024-11-18T20:30:43.879",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551560,1731961843888,"fUST",-439.46217111,0.00028912,2,"2024-11-18T20:30:43.888",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551564,1731961843897,"fUST",-439.46217111,0.00028915,2,"2024-11-18T20:30:43.897",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551567,1731961843907,"fUST",-439.46217111,0.00028917,2,"2024-11-18T20:30:43.907",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551570,1731961843915,"fUST",-439.46217111,0.0002892,2,"2024-11-18T20:30:43.915",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551573,1731961843925,"fUST",-439.46217111,0.00028922,2,"2024-11-18T20:30:43.925",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551576,1731961843934,"fUST",-306.0,0.00028959,30,"2024-11-18T20:30:43.934",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551579,1731961843943,"fUST",-153.0,0.00028959,30,"2024-11-18T20:30:43.943",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551582,1731961843952,"fUST",-153.0,0.00028959,30,"2024-11-18T20:30:43.952",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551585,1731961843961,"fUST",-153.0,0.00028959,30,"2024-11-18T20:30:43.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551588,1731961843971,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:43.971",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551591,1731961843980,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:43.980",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551594,1731961843989,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:43.989",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551597,1731961843998,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:43.998",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551599,1731961844007,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.007",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551601,1731961844016,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.016",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551603,1731961844029,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.029",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551605,1731961844038,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.038",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551607,1731961844047,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.047",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551609,1731961844056,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.056",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551611,1731961844065,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.065",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551614,1731961844085,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.085",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551616,1731961844097,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.097",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551618,1731961844107,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.107",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551620,1731961844117,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.117",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551622,1731961844127,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.127",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551624,1731961844136,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.136",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551626,1731961844147,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.147",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551628,1731961844156,"fUST",-1057.291072,0.00028971,7,"2024-11-18T20:30:44.156",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551630,1731961844166,"fUST",-1057.291068,0.00028971,7,"2024-11-18T20:30:44.166",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551632,1731961844176,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.176",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551634,1731961844186,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.186",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551636,1731961844196,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.196",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551638,1731961844205,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.205",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551640,1731961844215,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.215",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551642,1731961844225,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.225",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551644,1731961844234,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.234",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551646,1731961844244,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.244",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551648,1731961844254,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.254",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551649,1731961844264,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.264",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551651,1731961844277,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.277",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551653,1731961844288,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.288",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551655,1731961844299,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.299",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551657,1731961844310,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.310",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551660,1731961844320,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.320",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551662,1731961844331,"fUST",-176.893658,0.00028971,7,"2024-11-18T20:30:44.331",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551664,1731961844342,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.342",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551665,1731961844352,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.352",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551668,1731961844363,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.363",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551669,1731961844374,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.374",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551671,1731961844384,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.384",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551673,1731961844395,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.395",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551675,1731961844405,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.405",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551677,1731961844415,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.415",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551679,1731961844424,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.424",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551681,1731961844434,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.434",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551683,1731961844443,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.443",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551685,1731961844453,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.453",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551687,1731961844463,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.463",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551689,1731961844473,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.473",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551691,1731961844483,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.483",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551693,1731961844493,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.493",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551695,1731961844502,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.502",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551697,1731961844511,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.511",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551699,1731961844521,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.521",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551700,1731961844533,"fUST",-156.115344,0.00028971,7,"2024-11-18T20:30:44.533",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551702,1731961844542,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.542",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551704,1731961844551,"fUST",-1556.936108,0.00028971,7,"2024-11-18T20:30:44.551",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551706,1731961844560,"fUST",-1556.93610828,0.00028971,7,"2024-11-18T20:30:44.560",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551708,1731961844570,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.570",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551710,1731961844579,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.579",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551712,1731961844589,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.589",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551714,1731961844601,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.601",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551716,1731961844611,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.611",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551718,1731961844620,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.620",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551720,1731961844630,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.630",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551721,1731961844639,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.639",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551723,1731961844649,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.649",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551724,1731961844659,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.659",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551725,1731961844669,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.669",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551726,1731961844679,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.679",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551727,1731961844689,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.689",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551728,1731961844698,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.698",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551729,1731961844708,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.708",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551730,1731961844717,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.717",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551731,1731961844727,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.727",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551732,1731961844736,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.736",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551733,1731961844746,"fUST",-645.890427,0.00028971,7,"2024-11-18T20:30:44.746",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551734,1731961844756,"fUST",-645.890434,0.00028971,7,"2024-11-18T20:30:44.756",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551735,1731961844766,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551736,1731961844777,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.777",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551737,1731961844786,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551738,1731961844795,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551739,1731961844805,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551740,1731961844815,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.815",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551741,1731961844824,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551742,1731961844834,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.834",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551743,1731961844844,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.844",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551744,1731961844853,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.853",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551745,1731961844862,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551746,1731961844872,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.872",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551747,1731961844881,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551748,1731961844891,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.891",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551749,1731961844901,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.901",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551750,1731961844911,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.911",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551751,1731961844924,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.924",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551752,1731961844935,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.935",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551753,1731961844944,"fUST",-207.306836,0.00028971,7,"2024-11-18T20:30:44.944",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551754,1731961844954,"fUST",-207.306828,0.00028971,7,"2024-11-18T20:30:44.954",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551755,1731961844964,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.964",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551756,1731961844974,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.974",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551757,1731961844983,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.983",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551758,1731961844993,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:44.993",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551759,1731961845003,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.003",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551760,1731961845013,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.013",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551761,1731961845024,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.024",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551762,1731961845034,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.034",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551763,1731961845043,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.043",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551764,1731961845054,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.054",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551765,1731961845063,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.063",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551766,1731961845072,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.072",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551767,1731961845083,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.083",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551768,1731961845093,"fUST",-300.028713,0.00028971,7,"2024-11-18T20:30:45.093",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551769,1731961845102,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.102",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551770,1731961845113,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.113",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551771,1731961845122,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.122",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551772,1731961845132,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.132",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551773,1731961845141,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551774,1731961845151,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.151",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551775,1731961845160,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.160",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551776,1731961845170,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.170",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551777,1731961845180,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.180",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551778,1731961845190,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.190",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551779,1731961845199,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.199",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551780,1731961845209,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.209",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551781,1731961845219,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.219",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551782,1731961845228,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.228",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551783,1731961845238,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.238",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551784,1731961845247,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.247",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551785,1731961845257,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.257",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551787,1731961845266,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.266",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551789,1731961845279,"fUST",-293.534767,0.00028971,7,"2024-11-18T20:30:45.279",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551791,1731961845288,"fUST",-159.653816,0.00028971,7,"2024-11-18T20:30:45.288",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551793,1731961845298,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.298",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551795,1731961845307,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551797,1731961845317,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.317",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551799,1731961845327,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.327",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551817,1731961845336,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.336",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551819,1731961845499,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.499",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551821,1731961845509,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.509",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551823,1731961845519,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.519",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551825,1731961845537,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.537",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551827,1731961845546,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.546",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551829,1731961845556,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.556",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551831,1731961845565,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.565",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551833,1731961845574,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.574",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551835,1731961845584,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.584",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551837,1731961845594,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.594",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551839,1731961845607,"fUST",-295.947816,0.00028971,7,"2024-11-18T20:30:45.607",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551841,1731961845616,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.616",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551843,1731961845626,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.626",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551845,1731961845637,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.637",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551847,1731961845647,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.647",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551849,1731961845656,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.656",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551851,1731961845666,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.666",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551853,1731961845677,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.677",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551855,1731961845686,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.686",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551857,1731961845696,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.696",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551859,1731961845705,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.705",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551861,1731961845714,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.714",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551863,1731961845724,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.724",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551865,1731961845734,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.734",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551867,1731961845743,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.743",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551869,1731961845752,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.752",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551871,1731961845762,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.762",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551873,1731961845771,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.771",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551876,1731961845786,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551878,1731961845795,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551880,1731961845804,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551881,1731961845814,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551883,1731961845824,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551885,1731961845833,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551887,1731961845843,"fUST",-1053.160822,0.00028971,7,"2024-11-18T20:30:45.843",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551889,1731961845853,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.853",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551891,1731961845862,"fUST",-1053.16082548,0.00028971,7,"2024-11-18T20:30:45.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551893,1731961845872,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.872",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551895,1731961845881,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551898,1731961845891,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.891",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551900,1731961845901,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.901",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551901,1731961845910,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.910",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551903,1731961845919,"fUST",-151.0,0.00028971,7,"2024-11-18T20:30:45.919",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551906,1731961845929,"fUST",-279.011578,0.00028971,7,"2024-11-18T20:30:45.929",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551907,1731961845938,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.938",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551909,1731961845947,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.947",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551911,1731961845957,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.957",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551913,1731961845966,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.966",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551915,1731961845975,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.975",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551917,1731961845985,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.985",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551919,1731961845995,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:45.995",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551922,1731961846004,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.004",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551924,1731961846013,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.013",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551926,1731961846025,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.025",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551928,1731961846034,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.034",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551929,1731961846043,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.043",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551931,1731961846053,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.053",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551933,1731961846062,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.062",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551935,1731961846072,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.072",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551938,1731961846082,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.082",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551941,1731961846092,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.092",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551943,1731961846101,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.101",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551944,1731961846111,"fUST",-234.99435,0.00028971,7,"2024-11-18T20:30:46.111",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551946,1731961846120,"fUST",-234.994342,0.00028971,7,"2024-11-18T20:30:46.120",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551948,1731961846129,"fUST",-158.6378,0.00028971,7,"2024-11-18T20:30:46.129",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551950,1731961846138,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.138",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551953,1731961846148,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.148",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551955,1731961846158,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.158",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551957,1731961846168,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.168",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551959,1731961846177,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.177",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551961,1731961846187,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.187",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551963,1731961846196,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.196",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551965,1731961846205,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.205",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551967,1731961846215,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.215",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551970,1731961846225,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.225",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551974,1731961846242,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.242",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551977,1731961846256,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551980,1731961846267,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.267",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551982,1731961846281,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.281",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551984,1731961846292,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.292",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551986,1731961846301,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.301",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551988,1731961846311,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.311",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551990,1731961846321,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.321",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551992,1731961846330,"fUST",-3962.257398,0.00028971,7,"2024-11-18T20:30:46.330",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551994,1731961846340,"fUST",-3962.25739,0.00028971,7,"2024-11-18T20:30:46.340",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551996,1731961846350,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.350",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342551998,1731961846362,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.362",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552000,1731961846372,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.372",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552002,1731961846382,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.382",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552004,1731961846392,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.392",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552006,1731961846402,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.402",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552008,1731961846412,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.412",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552010,1731961846422,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.422",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552012,1731961846431,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.431",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552014,1731961846441,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.441",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552016,1731961846451,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.451",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552018,1731961846460,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.460",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552020,1731961846470,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.470",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552023,1731961846480,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.480",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552025,1731961846490,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.490",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552027,1731961846499,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.499",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552029,1731961846509,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.509",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552031,1731961846519,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.519",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552033,1731961846533,"fUST",-294.327774,0.00028971,7,"2024-11-18T20:30:46.533",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552035,1731961846544,"fUST",-294.327768,0.00028971,7,"2024-11-18T20:30:46.544",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552037,1731961846554,"fUST",-500.44285869,0.00028973,5,"2024-11-18T20:30:46.554",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552039,1731961846563,"fUST",-500.0,0.00028973,5,"2024-11-18T20:30:46.563",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552041,1731961846575,"fUST",-340.02833875,0.00028973,5,"2024-11-18T20:30:46.575",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552043,1731961846585,"fUST",-500.0,0.00028973,5,"2024-11-18T20:30:46.585",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552045,1731961846596,"fUST",-396.74464364,0.00028973,5,"2024-11-18T20:30:46.596",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552047,1731961846608,"fUST",-500.0,0.00028973,5,"2024-11-18T20:30:46.608",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552049,1731961846617,"fUST",-370.0,0.00028997,2,"2024-11-18T20:30:46.617",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552051,1731961846627,"fUST",-1000.0,0.00029,29,"2024-11-18T20:30:46.627",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552053,1731961846638,"fUST",-860.79735613,0.00029,2,"2024-11-18T20:30:46.638",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552055,1731961846647,"fUST",-2929.4621171,0.00029,7,"2024-11-18T20:30:46.647",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552056,1731961846656,"fUST",-4000.0,0.00029,120,"2024-11-18T20:30:46.656",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552059,1731961846667,"fUST",-305888.5407252,0.00029,120,"2024-11-18T20:30:46.667",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552061,1731961846678,"fUST",-1202.549247,0.00029,7,"2024-11-18T20:30:46.678",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552063,1731961846688,"fUST",-1202.549247,0.00029,7,"2024-11-18T20:30:46.688",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552065,1731961846697,"fUST",-687.2919,0.00029,7,"2024-11-18T20:30:46.697",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552067,1731961846706,"fUST",-687.2919,0.00029,7,"2024-11-18T20:30:46.706",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552069,1731961846716,"fUST",-751.48407011,0.00029021,2,"2024-11-18T20:30:46.716",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552071,1731961846733,"fUST",-751.48407011,0.00029021,2,"2024-11-18T20:30:46.733",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552074,1731961846748,"fUST",-689482.75279766,0.00029022,10,"2024-11-18T20:30:46.748",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552080,1731961846775,"fUST",-8595.15298627,0.00029022,10,"2024-11-18T20:30:46.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552083,1731961846792,"fUST",-711.660018,0.00029022,10,"2024-11-18T20:30:46.792",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552093,1731961846877,"fUST",-500.0,0.00023642,2,"2024-11-18T20:30:46.877",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552096,1731961846890,"fUST",-500.0,0.00023916,2,"2024-11-18T20:30:46.890",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552098,1731961846902,"fUST",-500.0,0.0002419,2,"2024-11-18T20:30:46.902",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552100,1731961846915,"fUST",-785.60214,0.00024761,15,"2024-11-18T20:30:46.915",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552103,1731961846929,"fUST",-7732.9,0.00028961,10,"2024-11-18T20:30:46.929",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552105,1731961846941,"fUST",-1093076.63066898,0.00029022,10,"2024-11-18T20:30:46.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552108,1731961846956,"fUST",-2346.22010398,0.00029022,10,"2024-11-18T20:30:46.956",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552110,1731961846973,"fUST",-1110.9613647,0.00029022,10,"2024-11-18T20:30:46.973",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552113,1731961846988,"fUST",-4477.11999994,0.00029022,10,"2024-11-18T20:30:46.988",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552116,1731961847004,"fUST",-586.90752161,0.00029022,10,"2024-11-18T20:30:47.004",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552122,1731961847060,"fUST",-500.0,0.00024464,2,"2024-11-18T20:30:47.060",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342552125,1731961847072,"fUST",-1672.42509565,0.00029022,10,"2024-11-18T20:30:47.072",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555391,1731962739141,"fUST",-489.22542,0.00013873,2,"2024-11-18T20:45:39.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555392,1731962749102,"fUST",-277.75440151,0.00013873,2,"2024-11-18T20:45:49.102",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555393,1731962832122,"fUST",-135.08452052,0.00013873,2,"2024-11-18T20:47:12.122",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555394,1731962832144,"fUST",-166.309838,0.00013973,2,"2024-11-18T20:47:12.144",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555395,1731962832170,"fUST",-2949.17742854,0.0002,2,"2024-11-18T20:47:12.170",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555401,1731962951100,"fUST",-4066.44757146,0.0002,2,"2024-11-18T20:49:11.100",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555402,1731962951123,"fUST",-150.0,0.000201,2,"2024-11-18T20:49:11.123",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555403,1731962951144,"fUST",-174.286383,0.00020428,2,"2024-11-18T20:49:11.144",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555404,1731962951165,"fUST",-22.1361628,0.00020704,2,"2024-11-18T20:49:11.165",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555408,1731962973100,"fUST",-491.6199316,0.00020704,2,"2024-11-18T20:49:33.100",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555409,1731962973124,"fUST",-154.58,0.00021696,3,"2024-11-18T20:49:33.124",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555410,1731962973147,"fUST",-463.74,0.00021696,3,"2024-11-18T20:49:33.147",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555411,1731962973168,"fUST",-309.15,0.00021697,3,"2024-11-18T20:49:33.168",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555412,1731962973189,"fUST",-3000.0,0.000217,2,"2024-11-18T20:49:33.189",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555413,1731962973210,"fUST",-300.0,0.00021703,2,"2024-11-18T20:49:33.210",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555414,1731962973232,"fUST",-300.0,0.00021703,2,"2024-11-18T20:49:33.232",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555415,1731962973254,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.254",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555416,1731962973276,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.276",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555417,1731962973297,"fUST",-325.81,0.00021704,2,"2024-11-18T20:49:33.297",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555418,1731962973322,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.322",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555419,1731962973344,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.344",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555420,1731962973365,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.365",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555421,1731962973386,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.386",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555422,1731962973408,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.408",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555423,1731962973430,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.430",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555424,1731962973450,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.450",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555425,1731962973475,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.475",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555426,1731962973496,"fUST",-500.0,0.00021704,2,"2024-11-18T20:49:33.496",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555427,1731962973518,"fUST",-372.19097183,0.00021705,2,"2024-11-18T20:49:33.518",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555428,1731962973539,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555429,1731962973560,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.560",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555430,1731962973582,"fUST",-1877.87,0.00021705,2,"2024-11-18T20:49:33.582",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555431,1731962973604,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.604",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555432,1731962973627,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.627",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555433,1731962973649,"fUST",-503.67,0.00021705,2,"2024-11-18T20:49:33.649",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555434,1731962973671,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.671",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555435,1731962973693,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.693",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555436,1731962973715,"fUST",-312.20654558,0.00021705,2,"2024-11-18T20:49:33.715",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555437,1731962973736,"fUST",-500.44331335,0.00021705,2,"2024-11-18T20:49:33.736",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555438,1731962973759,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.759",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555439,1731962973780,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.780",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555440,1731962973802,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.802",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555441,1731962973823,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555442,1731962973844,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.844",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555443,1731962973866,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.866",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555444,1731962973886,"fUST",-500.09084464,0.00021705,2,"2024-11-18T20:49:33.886",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555445,1731962973908,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.908",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555446,1731962973930,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.930",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555447,1731962973950,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.950",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555448,1731962973974,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.974",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555449,1731962973995,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:33.995",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555450,1731962974017,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.017",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555451,1731962974039,"fUST",-515.53446826,0.00021705,2,"2024-11-18T20:49:34.039",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555452,1731962974060,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.060",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555453,1731962974240,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.240",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555454,1731962974264,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.264",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555455,1731962974286,"fUST",-577.05215995,0.00021705,2,"2024-11-18T20:49:34.286",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555456,1731962974307,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555457,1731962974328,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.328",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555458,1731962974349,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.349",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555459,1731962974372,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.372",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555460,1731962974392,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.392",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555461,1731962974414,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.414",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555462,1731962974436,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.436",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555463,1731962974459,"fUST",-200.0,0.00021705,2,"2024-11-18T20:49:34.459",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555464,1731962974480,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.480",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555465,1731962974502,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.502",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555466,1731962974523,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.523",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555467,1731962974545,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.545",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555468,1731962974566,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.566",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555469,1731962974587,"fUST",-200.92006502,0.00021705,2,"2024-11-18T20:49:34.587",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555470,1731962974608,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.608",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555471,1731962974632,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.632",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555472,1731962974654,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.654",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555473,1731962974675,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.675",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555474,1731962974696,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.696",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555475,1731962974716,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.716",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555476,1731962974737,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.737",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555477,1731962974758,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.758",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555478,1731962974778,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.778",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555479,1731962974798,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.798",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555480,1731962974819,"fUST",-543.38935268,0.00021705,2,"2024-11-18T20:49:34.819",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555481,1731962974839,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.839",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555482,1731962974859,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.859",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555483,1731962974881,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555484,1731962974901,"fUST",-587.29,0.00021705,2,"2024-11-18T20:49:34.901",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555485,1731962974921,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.921",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555486,1731962974941,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555487,1731962974966,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.966",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555488,1731962974986,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:34.986",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555489,1731962975008,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:35.008",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555490,1731962975028,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:35.028",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555491,1731962975052,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:35.052",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555492,1731962975072,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:35.072",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555493,1731962975091,"fUST",-521.22092098,0.00021705,2,"2024-11-18T20:49:35.091",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555494,1731962975112,"fUST",-500.0,0.00021705,2,"2024-11-18T20:49:35.112",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555495,1731962975134,"fUST",-390.6275374,0.00021705,2,"2024-11-18T20:49:35.134",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555530,1731963031783,"fUST",-250.0,0.00020706,2,"2024-11-18T20:50:31.783",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555531,1731963031794,"fUST",-359.0618134,0.00020872,2,"2024-11-18T20:50:31.794",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555533,1731963031803,"fUST",-1255.47502478,0.00021605,2,"2024-11-18T20:50:31.803",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555535,1731963031813,"fUST",-1799.62,0.00021704,2,"2024-11-18T20:50:31.813",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555537,1731963031823,"fUST",-500.0,0.00021704,2,"2024-11-18T20:50:31.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555538,1731963031833,"fUST",-300.0,0.00021704,2,"2024-11-18T20:50:31.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555539,1731963031843,"fUST",-300.0,0.00021704,2,"2024-11-18T20:50:31.843",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555540,1731963031852,"fUST",-500.0,0.00021704,2,"2024-11-18T20:50:31.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555541,1731963031863,"fUST",-500.0,0.00021704,2,"2024-11-18T20:50:31.863",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555542,1731963031873,"fUST",-500.0,0.00021704,2,"2024-11-18T20:50:31.873",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555543,1731963031884,"fUST",-515.90840972,0.00021704,2,"2024-11-18T20:50:31.884",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555544,1731963031894,"fUST",-500.0,0.00021704,2,"2024-11-18T20:50:31.894",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555545,1731963031909,"fUST",-109.3724626,0.00021705,2,"2024-11-18T20:50:31.909",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555558,1731963032086,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.086",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555560,1731963032097,"fUST",-550.37988269,0.00021705,2,"2024-11-18T20:50:32.097",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555562,1731963032106,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.106",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555564,1731963032116,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.116",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555566,1731963032125,"fUST",-505.86996739,0.00021705,2,"2024-11-18T20:50:32.125",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555567,1731963032135,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.135",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555568,1731963032145,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.145",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555569,1731963032161,"fUST",-491.13386687,0.00021705,2,"2024-11-18T20:50:32.161",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555570,1731963032174,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.174",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555571,1731963032186,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.186",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555572,1731963032195,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.195",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555573,1731963032204,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.204",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555574,1731963032213,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.213",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555575,1731963032224,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.224",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555576,1731963032233,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.233",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555577,1731963032243,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.243",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555578,1731963032252,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.252",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555579,1731963032262,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.262",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555580,1731963032271,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.271",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555581,1731963032281,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.281",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555582,1731963032290,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.290",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555583,1731963032299,"fUST",-240.84378705,0.00021705,2,"2024-11-18T20:50:32.299",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555584,1731963032309,"fUST",-570.23,0.00021705,2,"2024-11-18T20:50:32.309",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555585,1731963032319,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.319",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555586,1731963032328,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.328",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555587,1731963032338,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.338",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555588,1731963032347,"fUST",-510.45075213,0.00021705,2,"2024-11-18T20:50:32.347",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555589,1731963032356,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.356",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555590,1731963032366,"fUST",-641.77,0.00021705,2,"2024-11-18T20:50:32.366",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555591,1731963032375,"fUST",-559.50153833,0.00021705,2,"2024-11-18T20:50:32.375",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555592,1731963032385,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.385",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555593,1731963032395,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.395",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555594,1731963032409,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.409",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555595,1731963032419,"fUST",-990.74,0.00021705,2,"2024-11-18T20:50:32.419",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555596,1731963032429,"fUST",-556.22,0.00021705,2,"2024-11-18T20:50:32.429",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555597,1731963032438,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.438",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555598,1731963032448,"fUST",-505.18101891,0.00021705,2,"2024-11-18T20:50:32.448",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555599,1731963032457,"fUST",-515.88591991,0.00021705,2,"2024-11-18T20:50:32.457",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555600,1731963032467,"fUST",-1273.25,0.00021705,2,"2024-11-18T20:50:32.467",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555601,1731963032477,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.477",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555602,1731963032487,"fUST",-640.0,0.00021705,2,"2024-11-18T20:50:32.487",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555603,1731963032496,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.496",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555604,1731963032506,"fUST",-501.38580078,0.00021705,2,"2024-11-18T20:50:32.506",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555605,1731963032515,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.515",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555606,1731963032524,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.524",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555607,1731963032534,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.534",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555608,1731963032544,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.544",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555609,1731963032553,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.553",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555610,1731963032563,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.563",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555611,1731963032572,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.572",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555612,1731963032582,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.582",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555613,1731963032592,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.592",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555614,1731963032601,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.601",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555615,1731963032610,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.610",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555616,1731963032620,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.620",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555617,1731963032629,"fUST",-500.0,0.00021705,2,"2024-11-18T20:50:32.629",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555618,1731963032639,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.639",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555619,1731963032648,"fUST",-160.64229731,0.00021706,2,"2024-11-18T20:50:32.648",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555620,1731963032662,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.662",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555621,1731963032672,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.672",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555622,1731963032682,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.682",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555623,1731963032691,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.691",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555624,1731963032700,"fUST",-578.11910549,0.00021706,2,"2024-11-18T20:50:32.700",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555625,1731963032710,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.710",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555626,1731963032720,"fUST",-611.11222382,0.00021706,2,"2024-11-18T20:50:32.720",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555627,1731963032729,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.729",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555628,1731963032739,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.739",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555629,1731963032748,"fUST",-305.00544808,0.00021706,2,"2024-11-18T20:50:32.748",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555630,1731963032757,"fUST",-231.82462069,0.00021706,2,"2024-11-18T20:50:32.757",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555631,1731963032767,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.767",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555632,1731963032776,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.776",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555633,1731963032786,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555634,1731963032795,"fUST",-549.43197178,0.00021706,2,"2024-11-18T20:50:32.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555635,1731963032805,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555636,1731963032814,"fUST",-748.35639898,0.00021706,2,"2024-11-18T20:50:32.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555637,1731963032823,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555638,1731963032833,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555639,1731963032842,"fUST",-501.82278823,0.00021706,2,"2024-11-18T20:50:32.842",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555640,1731963032852,"fUST",-559.91,0.00021706,2,"2024-11-18T20:50:32.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555641,1731963032861,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.861",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555642,1731963032870,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.870",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555643,1731963032880,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.880",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555644,1731963032889,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.889",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555645,1731963032899,"fUST",-2336.0,0.00021706,2,"2024-11-18T20:50:32.899",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555646,1731963032911,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.911",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555647,1731963032921,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.921",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555648,1731963032930,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.930",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555649,1731963032939,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.939",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555650,1731963032949,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.949",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555651,1731963032959,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.959",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555652,1731963032970,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.970",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555653,1731963032981,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:32.981",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555654,1731963032991,"fUST",-503.52951432,0.00021706,2,"2024-11-18T20:50:32.991",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555655,1731963033000,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.000",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555656,1731963033011,"fUST",-500.68397557,0.00021706,2,"2024-11-18T20:50:33.011",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555657,1731963033021,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.021",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555658,1731963033031,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.031",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555659,1731963033040,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.040",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555660,1731963033051,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.051",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555661,1731963033061,"fUST",-500.66656308,0.00021706,2,"2024-11-18T20:50:33.061",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555662,1731963033071,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.071",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555663,1731963033081,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.081",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555664,1731963033091,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.091",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555665,1731963033101,"fUST",-500.45283632,0.00021706,2,"2024-11-18T20:50:33.101",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555666,1731963033111,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.111",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555667,1731963033122,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.122",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555668,1731963033132,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.132",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555669,1731963033142,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.142",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555670,1731963033153,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.153",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555671,1731963033168,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.168",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555672,1731963033179,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.179",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555673,1731963033191,"fUST",-500.44636262,0.00021706,2,"2024-11-18T20:50:33.191",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555674,1731963033203,"fUST",-500.06928198,0.00021706,2,"2024-11-18T20:50:33.203",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555675,1731963033214,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.214",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555676,1731963033225,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.225",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555677,1731963033236,"fUST",-500.33113951,0.00021706,2,"2024-11-18T20:50:33.236",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555678,1731963033248,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.248",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555679,1731963033259,"fUST",-502.6094748,0.00021706,2,"2024-11-18T20:50:33.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555680,1731963033270,"fUST",-501.3874531,0.00021706,2,"2024-11-18T20:50:33.270",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555681,1731963033280,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.280",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555682,1731963033290,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.290",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555683,1731963033301,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.301",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555684,1731963033311,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.311",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555685,1731963033320,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.320",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555686,1731963033330,"fUST",-501.09689341,0.00021706,2,"2024-11-18T20:50:33.330",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555687,1731963033339,"fUST",-502.73341987,0.00021706,2,"2024-11-18T20:50:33.339",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555688,1731963033349,"fUST",-500.36964546,0.00021706,2,"2024-11-18T20:50:33.349",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555689,1731963033359,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.359",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555690,1731963033369,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.369",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555691,1731963033379,"fUST",-500.0,0.00021706,2,"2024-11-18T20:50:33.379",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555692,1731963033389,"fUST",-24900.0,0.00021707,2,"2024-11-18T20:50:33.389",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555693,1731963033399,"fUST",-500.74073036,0.00021773,2,"2024-11-18T20:50:33.399",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555694,1731963033414,"fUST",-500.0,0.00021773,2,"2024-11-18T20:50:33.414",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555695,1731963033425,"fUST",-500.0,0.00021773,2,"2024-11-18T20:50:33.425",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555696,1731963033435,"fUST",-500.0,0.00021773,2,"2024-11-18T20:50:33.435",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555697,1731963033444,"fUST",-500.0,0.00021773,2,"2024-11-18T20:50:33.444",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555698,1731963033454,"fUST",-500.0,0.00021773,2,"2024-11-18T20:50:33.454",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555699,1731963033464,"fUST",-200.76133412,0.00021773,2,"2024-11-18T20:50:33.464",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555700,1731963033474,"fUST",-691.16628552,0.0002188,2,"2024-11-18T20:50:33.474",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555701,1731963033484,"fUST",-1000.0,0.00021917,5,"2024-11-18T20:50:33.484",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555702,1731963033494,"fUST",-5000.0,0.00021917,2,"2024-11-18T20:50:33.494",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555703,1731963033504,"fUST",-5000.0,0.00021917,2,"2024-11-18T20:50:33.504",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555704,1731963033515,"fUST",-5000.0,0.00021917,2,"2024-11-18T20:50:33.515",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555705,1731963033524,"fUST",-5000.0,0.00021917,2,"2024-11-18T20:50:33.524",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555706,1731963033534,"fUST",-5000.0,0.00021917,2,"2024-11-18T20:50:33.534",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555707,1731963033544,"fUST",-500.0,0.00021973,2,"2024-11-18T20:50:33.544",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555708,1731963033554,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.554",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555709,1731963033564,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.564",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555710,1731963033573,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.573",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555711,1731963033584,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.584",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555712,1731963033594,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.594",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555713,1731963033604,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.604",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555714,1731963033614,"fUST",-312.58,0.00021978,2,"2024-11-18T20:50:33.614",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555715,1731963033624,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.624",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555716,1731963033635,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.635",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555717,1731963033645,"fUST",-5000.0,0.00021978,2,"2024-11-18T20:50:33.645",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555718,1731963033659,"fUST",-1799.62,0.00021978,2,"2024-11-18T20:50:33.659",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555719,1731963033669,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.669",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555720,1731963033680,"fUST",-500.0,0.00021978,2,"2024-11-18T20:50:33.680",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555721,1731963033690,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.690",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555722,1731963033700,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.700",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555723,1731963033709,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.709",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555724,1731963033719,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.719",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555725,1731963033728,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.728",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555726,1731963033738,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.738",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555727,1731963033747,"fUST",-504.41456341,0.00021979,2,"2024-11-18T20:50:33.747",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555728,1731963033757,"fUST",-502.39300178,0.00021979,2,"2024-11-18T20:50:33.757",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555729,1731963033766,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555730,1731963033776,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.776",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555731,1731963033785,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.785",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555732,1731963033795,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555733,1731963033804,"fUST",-372.31145223,0.00021979,2,"2024-11-18T20:50:33.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555734,1731963033814,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555735,1731963033824,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555736,1731963033833,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555737,1731963033843,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.843",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555738,1731963033852,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555739,1731963033862,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555740,1731963033872,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.872",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555741,1731963033881,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555742,1731963033891,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.891",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555743,1731963033901,"fUST",-509.8697429,0.00021979,2,"2024-11-18T20:50:33.901",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555744,1731963033915,"fUST",-207.31,0.00021979,2,"2024-11-18T20:50:33.915",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555745,1731963033925,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.925",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555746,1731963033935,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.935",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555747,1731963033944,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.944",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555748,1731963033955,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.955",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555749,1731963033965,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.965",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555750,1731963033978,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.978",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555751,1731963033988,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.988",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555752,1731963033998,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:33.998",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555753,1731963034008,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.008",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555754,1731963034018,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.018",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555755,1731963034028,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.028",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555756,1731963034038,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.038",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555757,1731963034048,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.048",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555758,1731963034060,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.060",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555759,1731963034069,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.069",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555760,1731963034079,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.079",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555761,1731963034089,"fUST",-587.29,0.00021979,2,"2024-11-18T20:50:34.089",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555762,1731963034099,"fUST",-503.07002309,0.00021979,2,"2024-11-18T20:50:34.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555763,1731963034109,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.109",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555764,1731963034119,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.119",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555765,1731963034129,"fUST",-302.76126233,0.00021979,2,"2024-11-18T20:50:34.129",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555766,1731963034139,"fUST",-593.92348338,0.00021979,2,"2024-11-18T20:50:34.139",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555767,1731963034149,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.149",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555768,1731963034162,"fUST",-283.82336287,0.00021979,2,"2024-11-18T20:50:34.162",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555769,1731963034172,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.172",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555770,1731963034181,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.181",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555771,1731963034191,"fUST",-502.58424999,0.00021979,2,"2024-11-18T20:50:34.191",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555772,1731963034200,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.200",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555773,1731963034210,"fUST",-508.35145084,0.00021979,2,"2024-11-18T20:50:34.210",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555774,1731963034219,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.219",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555775,1731963034229,"fUST",-631.05,0.00021979,2,"2024-11-18T20:50:34.229",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555776,1731963034238,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.238",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555777,1731963034248,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.248",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555778,1731963034258,"fUST",-557.99,0.00021979,2,"2024-11-18T20:50:34.258",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555779,1731963034268,"fUST",-505.33557475,0.00021979,2,"2024-11-18T20:50:34.268",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555780,1731963034277,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.277",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555781,1731963034286,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.286",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555782,1731963034297,"fUST",-641.77,0.00021979,2,"2024-11-18T20:50:34.297",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555783,1731963034307,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555784,1731963034317,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.317",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555785,1731963034326,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.326",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555786,1731963034336,"fUST",-990.74,0.00021979,2,"2024-11-18T20:50:34.336",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555787,1731963034345,"fUST",-5000.0,0.00021979,2,"2024-11-18T20:50:34.345",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555788,1731963034355,"fUST",-5000.0,0.00021979,2,"2024-11-18T20:50:34.355",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555789,1731963034365,"fUST",-1273.25,0.00021979,2,"2024-11-18T20:50:34.365",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555790,1731963034374,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.374",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555791,1731963034384,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.384",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555792,1731963034393,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.393",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555793,1731963034403,"fUST",-330.0,0.00021979,2,"2024-11-18T20:50:34.403",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555794,1731963034416,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.416",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555795,1731963034426,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.426",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555796,1731963034435,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.435",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555797,1731963034445,"fUST",-411.72,0.00021979,2,"2024-11-18T20:50:34.445",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555798,1731963034454,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.454",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555799,1731963034464,"fUST",-185.83,0.00021979,2,"2024-11-18T20:50:34.464",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555800,1731963034475,"fUST",-500.0,0.00021979,2,"2024-11-18T20:50:34.475",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555801,1731963034484,"fUST",-332.954465,0.0002198,2,"2024-11-18T20:50:34.484",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555802,1731963034494,"fUST",-632.28,0.0002198,2,"2024-11-18T20:50:34.494",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555803,1731963034504,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.504",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555804,1731963034514,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.514",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555805,1731963034643,"fUST",-2336.0,0.0002198,2,"2024-11-18T20:50:34.643",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555806,1731963034653,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.653",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555807,1731963034667,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.667",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555808,1731963034677,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.677",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555809,1731963034688,"fUST",-287.98157502,0.0002198,2,"2024-11-18T20:50:34.688",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555810,1731963034698,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.698",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555811,1731963034708,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.708",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555812,1731963034718,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.718",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555813,1731963034728,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.728",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555814,1731963034738,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.738",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555815,1731963034748,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.748",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555816,1731963034758,"fUST",-582.53995746,0.0002198,2,"2024-11-18T20:50:34.758",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555817,1731963034767,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.767",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555818,1731963034776,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.776",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555819,1731963034786,"fUST",-556.23464241,0.0002198,2,"2024-11-18T20:50:34.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555820,1731963034795,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555821,1731963034805,"fUST",-501.81927744,0.0002198,2,"2024-11-18T20:50:34.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555822,1731963034814,"fUST",-501.86252098,0.0002198,2,"2024-11-18T20:50:34.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555823,1731963034823,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555824,1731963034833,"fUST",-503.70125368,0.0002198,2,"2024-11-18T20:50:34.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555825,1731963034842,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.842",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555826,1731963034851,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.851",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555827,1731963034862,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555828,1731963034871,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.871",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555829,1731963034881,"fUST",-644.85269588,0.0002198,2,"2024-11-18T20:50:34.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555830,1731963034890,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.890",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555831,1731963034900,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.900",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555832,1731963034912,"fUST",-500.0,0.0002198,2,"2024-11-18T20:50:34.912",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555833,1731963034922,"fUST",-158.0,0.00022,2,"2024-11-18T20:50:34.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555834,1731963034931,"fUST",-201.9543109,0.00022204,2,"2024-11-18T20:50:34.931",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555835,1731963034940,"fUST",-215.859445,0.00022239,2,"2024-11-18T20:50:34.940",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555836,1731963034950,"fUST",-500.0,0.00022252,2,"2024-11-18T20:50:34.950",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555837,1731963034959,"fUST",-500.0,0.00022252,2,"2024-11-18T20:50:34.959",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555838,1731963034970,"fUST",-500.0,0.00022252,2,"2024-11-18T20:50:34.970",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555839,1731963034983,"fUST",-465.02884986,0.00022252,2,"2024-11-18T20:50:34.983",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555840,1731963034992,"fUST",-1799.62,0.00022252,2,"2024-11-18T20:50:34.992",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555841,1731963035002,"fUST",-500.0,0.00022252,2,"2024-11-18T20:50:35.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555842,1731963035014,"fUST",-186.60881927,0.00022253,2,"2024-11-18T20:50:35.014",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555843,1731963035024,"fUST",-203.05402691,0.00022253,2,"2024-11-18T20:50:35.024",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555844,1731963035034,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.034",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555845,1731963035044,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.044",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555846,1731963035054,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.054",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555847,1731963035064,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.064",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555848,1731963035074,"fUST",-501.22644414,0.00022253,2,"2024-11-18T20:50:35.074",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555849,1731963035083,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.083",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555850,1731963035093,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.093",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555851,1731963035102,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.102",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555852,1731963035112,"fUST",-370.0785118,0.00022253,2,"2024-11-18T20:50:35.112",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555853,1731963035121,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.121",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555854,1731963035131,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.131",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555855,1731963035141,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555856,1731963035150,"fUST",-512.4019778,0.00022253,2,"2024-11-18T20:50:35.150",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555857,1731963035161,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.161",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555858,1731963035171,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.171",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555859,1731963035180,"fUST",-511.31819469,0.00022253,2,"2024-11-18T20:50:35.180",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555860,1731963035190,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.190",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555861,1731963035199,"fUST",-532.21448907,0.00022253,2,"2024-11-18T20:50:35.199",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555862,1731963035209,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.209",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555863,1731963035218,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.218",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555864,1731963035230,"fUST",-588.25818655,0.00022253,2,"2024-11-18T20:50:35.230",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555865,1731963035240,"fUST",-587.29,0.00022253,2,"2024-11-18T20:50:35.240",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555866,1731963035249,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.249",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555867,1731963035259,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555868,1731963035268,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.268",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555869,1731963035278,"fUST",-373.94604646,0.00022253,2,"2024-11-18T20:50:35.278",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555870,1731963035288,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.288",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555871,1731963035298,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.298",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555872,1731963035308,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.308",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555873,1731963035318,"fUST",-641.77,0.00022253,2,"2024-11-18T20:50:35.318",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555874,1731963035327,"fUST",-638.56,0.00022253,2,"2024-11-18T20:50:35.327",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555875,1731963035337,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.337",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555876,1731963035346,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.346",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555877,1731963035355,"fUST",-990.74,0.00022253,2,"2024-11-18T20:50:35.355",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555878,1731963035365,"fUST",-5000.0,0.00022253,2,"2024-11-18T20:50:35.365",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555879,1731963035375,"fUST",-1273.25,0.00022253,2,"2024-11-18T20:50:35.375",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555880,1731963035384,"fUST",-486.71,0.00022253,2,"2024-11-18T20:50:35.384",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555881,1731963035394,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.394",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555882,1731963035404,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.404",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555883,1731963035420,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.420",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555884,1731963035429,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.429",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555885,1731963035439,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:35.439",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555886,1731963035448,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.448",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555887,1731963035457,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.457",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555888,1731963035467,"fUST",-2336.0,0.00022254,2,"2024-11-18T20:50:35.467",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555889,1731963035477,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.477",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555890,1731963035486,"fUST",-226.94508697,0.00022254,2,"2024-11-18T20:50:35.486",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555891,1731963035495,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.495",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555892,1731963035504,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.504",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555893,1731963035513,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.513",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555894,1731963035522,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.522",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555895,1731963035532,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.532",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555896,1731963035542,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.542",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555897,1731963035551,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.551",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555898,1731963035561,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.561",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555899,1731963035571,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.571",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555900,1731963035580,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.580",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555901,1731963035589,"fUST",-503.19453472,0.00022254,2,"2024-11-18T20:50:35.589",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555902,1731963035598,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.598",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555903,1731963035607,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.607",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555904,1731963035617,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.617",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555905,1731963035626,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.626",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555906,1731963035635,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.635",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555907,1731963035645,"fUST",-500.0,0.00022254,2,"2024-11-18T20:50:35.645",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555908,1731963035655,"fUST",-5000.0,0.00022363,2,"2024-11-18T20:50:35.655",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555909,1731963035671,"fUST",-691.16628549,0.00022364,2,"2024-11-18T20:50:35.671",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555910,1731963035681,"fUST",-172.322816,0.00022368,2,"2024-11-18T20:50:35.681",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555911,1731963035690,"fUST",-601.00678269,0.00022526,2,"2024-11-18T20:50:35.690",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555912,1731963035699,"fUST",-500.0,0.00022526,2,"2024-11-18T20:50:35.699",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555913,1731963035708,"fUST",-500.0,0.00022526,2,"2024-11-18T20:50:35.708",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555914,1731963035718,"fUST",-1799.62,0.00022526,2,"2024-11-18T20:50:35.718",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555915,1731963035728,"fUST",-500.0,0.00022526,2,"2024-11-18T20:50:35.728",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555916,1731963035738,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.738",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555917,1731963035747,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.747",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555918,1731963035756,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.756",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555919,1731963035766,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555920,1731963035775,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555921,1731963035784,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.784",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555922,1731963035793,"fUST",-600.34,0.00022527,2,"2024-11-18T20:50:35.793",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555923,1731963035802,"fUST",-327.21050582,0.00022527,2,"2024-11-18T20:50:35.802",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555924,1731963035812,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.812",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555925,1731963035822,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.822",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555926,1731963035832,"fUST",-587.29,0.00022527,2,"2024-11-18T20:50:35.832",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555927,1731963035841,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.841",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555928,1731963035853,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.853",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555929,1731963035862,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555930,1731963035872,"fUST",-204.2,0.00022527,2,"2024-11-18T20:50:35.872",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555931,1731963035882,"fUST",-641.77,0.00022527,2,"2024-11-18T20:50:35.882",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555932,1731963035891,"fUST",-990.74,0.00022527,2,"2024-11-18T20:50:35.891",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555933,1731963035900,"fUST",-5000.0,0.00022527,2,"2024-11-18T20:50:35.900",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555934,1731963035912,"fUST",-1273.25,0.00022527,2,"2024-11-18T20:50:35.912",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555935,1731963035921,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.921",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555936,1731963035930,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.930",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555937,1731963035939,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.939",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555938,1731963035948,"fUST",-500.0,0.00022527,2,"2024-11-18T20:50:35.948",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555939,1731963035958,"fUST",-367.12362396,0.00022527,2,"2024-11-18T20:50:35.958",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555940,1731963035967,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:35.967",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555941,1731963035981,"fUST",-310.06,0.00022528,2,"2024-11-18T20:50:35.981",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555942,1731963035990,"fUST",-2336.0,0.00022528,2,"2024-11-18T20:50:35.990",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555943,1731963035999,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:35.999",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555944,1731963036008,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.008",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555945,1731963036019,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.019",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555946,1731963036029,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.029",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555947,1731963036040,"fUST",-426.42289498,0.00022528,2,"2024-11-18T20:50:36.040",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555948,1731963036051,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.051",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555949,1731963036061,"fUST",-427.37,0.00022528,2,"2024-11-18T20:50:36.061",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555950,1731963036071,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.071",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555951,1731963036081,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.081",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555952,1731963036090,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.090",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555953,1731963036099,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555954,1731963036108,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.108",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555955,1731963036118,"fUST",-387.48774772,0.00022528,2,"2024-11-18T20:50:36.118",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555956,1731963036127,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.127",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555957,1731963036136,"fUST",-500.0,0.00022528,2,"2024-11-18T20:50:36.136",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555958,1731963036146,"fUST",-1255.47502474,0.00022667,2,"2024-11-18T20:50:36.146",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555959,1731963036155,"fUST",-500.0,0.000228,2,"2024-11-18T20:50:36.155",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555960,1731963036167,"fUST",-500.0,0.000228,2,"2024-11-18T20:50:36.167",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555961,1731963036177,"fUST",-1799.62,0.000228,2,"2024-11-18T20:50:36.177",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555962,1731963036186,"fUST",-500.0,0.000228,2,"2024-11-18T20:50:36.186",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555963,1731963036195,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.195",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555964,1731963036205,"fUST",-649.63,0.00022801,2,"2024-11-18T20:50:36.205",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555965,1731963036215,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.215",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555966,1731963036224,"fUST",-347.07,0.00022801,2,"2024-11-18T20:50:36.224",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555967,1731963036233,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.233",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555968,1731963036243,"fUST",-517.54,0.00022801,2,"2024-11-18T20:50:36.243",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555969,1731963036251,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.251",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555970,1731963036261,"fUST",-587.29,0.00022801,2,"2024-11-18T20:50:36.261",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555971,1731963036270,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.270",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555972,1731963036279,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.279",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555973,1731963036289,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.289",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555974,1731963036299,"fUST",-641.77,0.00022801,2,"2024-11-18T20:50:36.299",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555975,1731963036308,"fUST",-990.74,0.00022801,2,"2024-11-18T20:50:36.308",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555976,1731963036317,"fUST",-5000.0,0.00022801,2,"2024-11-18T20:50:36.317",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555977,1731963036326,"fUST",-1273.25,0.00022801,2,"2024-11-18T20:50:36.326",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555978,1731963036335,"fUST",-422.01741708,0.00022801,2,"2024-11-18T20:50:36.335",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555979,1731963036344,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.344",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555980,1731963036353,"fUST",-500.0,0.00022801,2,"2024-11-18T20:50:36.353",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555981,1731963036363,"fUST",-553.69337189,0.00022802,2,"2024-11-18T20:50:36.363",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555982,1731963036372,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.372",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555983,1731963036381,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.381",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555984,1731963036391,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.391",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555985,1731963036400,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.400",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555986,1731963036414,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.414",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555987,1731963036423,"fUST",-482.35,0.00022802,2,"2024-11-18T20:50:36.423",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555988,1731963036432,"fUST",-215.20892127,0.00022802,2,"2024-11-18T20:50:36.432",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555989,1731963036442,"fUST",-555.23,0.00022802,2,"2024-11-18T20:50:36.442",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555990,1731963036451,"fUST",-314.68,0.00022802,2,"2024-11-18T20:50:36.451",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555991,1731963036461,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.461",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555992,1731963036470,"fUST",-500.0,0.00022802,2,"2024-11-18T20:50:36.470",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555993,1731963036480,"fUST",-567.9505056,0.00022802,2,"2024-11-18T20:50:36.480",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555994,1731963036489,"fUST",-691.16628549,0.00022848,2,"2024-11-18T20:50:36.489",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555995,1731963036499,"fUST",-309.16,0.00023066,3,"2024-11-18T20:50:36.499",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555996,1731963036508,"fUST",-618.3,0.00023067,3,"2024-11-18T20:50:36.508",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555997,1731963036518,"fUST",-500.92778353,0.00023071,2,"2024-11-18T20:50:36.518",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555998,1731963036527,"fUST",-500.0,0.00023071,2,"2024-11-18T20:50:36.527",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342555999,1731963036536,"fUST",-500.0,0.00023071,2,"2024-11-18T20:50:36.536",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556000,1731963036546,"fUST",-500.0,0.00023074,2,"2024-11-18T20:50:36.546",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556001,1731963036555,"fUST",-500.0,0.00023074,2,"2024-11-18T20:50:36.555",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556002,1731963036564,"fUST",-1799.62,0.00023074,2,"2024-11-18T20:50:36.564",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556003,1731963036574,"fUST",-500.0,0.00023074,2,"2024-11-18T20:50:36.574",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556004,1731963036584,"fUST",-175.47,0.00023075,2,"2024-11-18T20:50:36.584",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556005,1731963036593,"fUST",-500.0,0.00023075,2,"2024-11-18T20:50:36.593",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556006,1731963036603,"fUST",-408.49,0.00023075,2,"2024-11-18T20:50:36.603",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556007,1731963036612,"fUST",-500.0,0.00023075,2,"2024-11-18T20:50:36.612",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556008,1731963036621,"fUST",-587.29,0.00023075,2,"2024-11-18T20:50:36.621",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556009,1731963036631,"fUST",-500.0,0.00023075,2,"2024-11-18T20:50:36.631",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556010,1731963036642,"fUST",-500.0,0.00023075,2,"2024-11-18T20:50:36.642",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556011,1731963036652,"fUST",-500.0,0.00023075,2,"2024-11-18T20:50:36.652",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556012,1731963036665,"fUST",-641.77,0.00023075,2,"2024-11-18T20:50:36.665",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556013,1731963036675,"fUST",-990.74,0.00023075,2,"2024-11-18T20:50:36.675",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556014,1731963036684,"fUST",-5000.0,0.00023075,2,"2024-11-18T20:50:36.684",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556015,1731963036693,"fUST",-1273.25,0.00023075,2,"2024-11-18T20:50:36.693",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556016,1731963036703,"fUST",-500.0,0.00023075,2,"2024-11-18T20:50:36.703",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556017,1731963036712,"fUST",-648.62080352,0.00023075,2,"2024-11-18T20:50:36.712",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556018,1731963036722,"fUST",-505.58,0.00023076,2,"2024-11-18T20:50:36.722",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556019,1731963036731,"fUST",-500.0,0.00023076,2,"2024-11-18T20:50:36.731",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556020,1731963036741,"fUST",-500.0,0.00023076,2,"2024-11-18T20:50:36.741",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556021,1731963036750,"fUST",-500.0,0.00023076,2,"2024-11-18T20:50:36.750",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556022,1731963036759,"fUST",-583.71,0.00023076,2,"2024-11-18T20:50:36.759",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556023,1731963036768,"fUST",-500.0,0.00023076,2,"2024-11-18T20:50:36.768",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556024,1731963036777,"fUST",-500.0,0.00023076,2,"2024-11-18T20:50:36.777",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556025,1731963036786,"fUST",-663.19163974,0.00023142,2,"2024-11-18T20:50:36.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556026,1731963036795,"fUST",-691.16628549,0.00023332,2,"2024-11-18T20:50:36.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556027,1731963036804,"fUST",-865.05596217,0.00023342,2,"2024-11-18T20:50:36.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556028,1731963036921,"fUST",-500.0,0.00023348,2,"2024-11-18T20:50:36.921",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556029,1731963036932,"fUST",-500.0,0.00023348,2,"2024-11-18T20:50:36.932",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556030,1731963036941,"fUST",-1799.62,0.00023348,2,"2024-11-18T20:50:36.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556031,1731963036951,"fUST",-500.0,0.00023348,2,"2024-11-18T20:50:36.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556032,1731963036960,"fUST",-500.0,0.00023349,2,"2024-11-18T20:50:36.960",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556033,1731963036974,"fUST",-500.0,0.00023349,2,"2024-11-18T20:50:36.974",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556034,1731963036983,"fUST",-587.29,0.00023349,2,"2024-11-18T20:50:36.983",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556035,1731963036992,"fUST",-218.19809007,0.00023349,2,"2024-11-18T20:50:36.992",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556036,1731963037001,"fUST",-500.0,0.00023349,2,"2024-11-18T20:50:37.001",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556037,1731963037013,"fUST",-174.15109521,0.00023349,2,"2024-11-18T20:50:37.013",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556038,1731963037022,"fUST",-641.77,0.00023349,2,"2024-11-18T20:50:37.022",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556039,1731963037031,"fUST",-990.74,0.00023349,2,"2024-11-18T20:50:37.031",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556040,1731963037041,"fUST",-5000.0,0.00023349,2,"2024-11-18T20:50:37.041",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556041,1731963037053,"fUST",-1273.25,0.00023349,2,"2024-11-18T20:50:37.053",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556042,1731963037062,"fUST",-412.86,0.00023349,2,"2024-11-18T20:50:37.062",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556043,1731963037071,"fUST",-500.0,0.0002335,2,"2024-11-18T20:50:37.071",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556044,1731963037080,"fUST",-301.79,0.0002335,2,"2024-11-18T20:50:37.080",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556045,1731963037090,"fUST",-511.99,0.0002335,2,"2024-11-18T20:50:37.090",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556046,1731963037099,"fUST",-500.0,0.0002335,2,"2024-11-18T20:50:37.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556047,1731963037107,"fUST",-500.0,0.0002335,2,"2024-11-18T20:50:37.107",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556048,1731963037117,"fUST",-596.98346797,0.00023622,2,"2024-11-18T20:50:37.117",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556049,1731963037126,"fUST",-500.0,0.00023622,2,"2024-11-18T20:50:37.126",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556050,1731963037135,"fUST",-1799.62,0.00023622,2,"2024-11-18T20:50:37.135",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556051,1731963037144,"fUST",-500.0,0.00023622,2,"2024-11-18T20:50:37.144",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556052,1731963037154,"fUST",-500.0,0.00023623,2,"2024-11-18T20:50:37.154",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556053,1731963037166,"fUST",-500.0,0.00023623,2,"2024-11-18T20:50:37.166",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556054,1731963037176,"fUST",-587.29,0.00023623,2,"2024-11-18T20:50:37.176",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556055,1731963037185,"fUST",-500.64358307,0.00023623,2,"2024-11-18T20:50:37.185",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556056,1731963037194,"fUST",-641.77,0.00023623,2,"2024-11-18T20:50:37.194",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556057,1731963037203,"fUST",-990.74,0.00023623,2,"2024-11-18T20:50:37.203",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556058,1731963037212,"fUST",-1273.25,0.00023623,2,"2024-11-18T20:50:37.212",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556059,1731963037222,"fUST",-221.98,0.00023624,2,"2024-11-18T20:50:37.222",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556061,1731963037231,"fUST",-500.0,0.00023624,2,"2024-11-18T20:50:37.231",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556063,1731963037241,"fUST",-500.0,0.00023624,2,"2024-11-18T20:50:37.241",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556064,1731963037251,"fUST",-5000.0,0.00023639,2,"2024-11-18T20:50:37.251",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556065,1731963037262,"fUST",-5000.0,0.00023639,2,"2024-11-18T20:50:37.262",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556066,1731963037271,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.271",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556067,1731963037280,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.280",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556068,1731963037290,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.290",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556069,1731963037299,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.299",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556070,1731963037309,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.309",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556071,1731963037319,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.319",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556072,1731963037328,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.328",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556073,1731963037338,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.338",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556074,1731963037347,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.347",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556075,1731963037359,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.359",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556076,1731963037368,"fUST",-196.39,0.0002364,2,"2024-11-18T20:50:37.368",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556077,1731963037378,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.378",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556078,1731963037388,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.388",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556079,1731963037397,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.397",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556080,1731963037409,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.409",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556081,1731963037418,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.418",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556082,1731963037428,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.428",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556083,1731963037437,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.437",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556084,1731963037447,"fUST",-501.64280783,0.0002364,2,"2024-11-18T20:50:37.447",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556085,1731963037456,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.456",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556086,1731963037466,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.466",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556087,1731963037476,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.476",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556088,1731963037485,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.485",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556089,1731963037495,"fUST",-507.65511312,0.0002364,2,"2024-11-18T20:50:37.495",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556090,1731963037504,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.504",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556093,1731963037514,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.514",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556096,1731963037524,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.524",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556098,1731963037533,"fUST",-501.23069383,0.0002364,2,"2024-11-18T20:50:37.533",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556100,1731963037543,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.543",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556102,1731963037552,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.552",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556103,1731963037562,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.562",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556105,1731963037571,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.571",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556107,1731963037580,"fUST",-506.22947369,0.0002364,2,"2024-11-18T20:50:37.580",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556109,1731963037590,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.590",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556110,1731963037599,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.599",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556112,1731963037609,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.609",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556113,1731963037618,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.618",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556115,1731963037628,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.628",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556117,1731963037637,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.637",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556119,1731963037646,"fUST",-900.96372465,0.0002364,2,"2024-11-18T20:50:37.646",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556121,1731963037656,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.656",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556123,1731963037671,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.671",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556125,1731963037680,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.680",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556127,1731963037690,"fUST",-503.93094447,0.0002364,2,"2024-11-18T20:50:37.690",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556129,1731963037699,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.699",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556130,1731963037708,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.708",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556132,1731963037717,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.717",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556134,1731963037727,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.727",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556136,1731963037736,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.736",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556138,1731963037745,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.745",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556140,1731963037755,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.755",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556142,1731963037764,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.764",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556143,1731963037773,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.773",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556145,1731963037782,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.782",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556147,1731963037791,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.791",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556149,1731963037801,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.801",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556151,1731963037811,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.811",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556153,1731963037820,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.820",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556154,1731963037830,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.830",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556156,1731963037840,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.840",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556158,1731963037850,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.850",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556160,1731963037859,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.859",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556162,1731963037868,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.868",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556164,1731963037878,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.878",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556166,1731963037887,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.887",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556168,1731963037902,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.902",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556170,1731963037916,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.916",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556172,1731963037929,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.929",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556175,1731963037943,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.943",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556176,1731963037959,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.959",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556178,1731963037978,"fUST",-5000.0,0.0002364,2,"2024-11-18T20:50:37.978",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556181,1731963037991,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:37.991",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556183,1731963038002,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:38.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556185,1731963038016,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:38.016",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556187,1731963038029,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:38.029",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556189,1731963038043,"fUST",-500.0,0.0002364,2,"2024-11-18T20:50:38.043",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556192,1731963038058,"fUST",-200.0,0.00023641,3,"2024-11-18T20:50:38.058",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556194,1731963038073,"fUST",-5000.0,0.00023641,2,"2024-11-18T20:50:38.073",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556196,1731963038086,"fUST",-5000.0,0.00023641,2,"2024-11-18T20:50:38.086",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556198,1731963038100,"fUST",-5000.0,0.00023641,2,"2024-11-18T20:50:38.100",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556199,1731963038113,"fUST",-5000.0,0.00023641,2,"2024-11-18T20:50:38.113",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556202,1731963038127,"fUST",-5000.0,0.00023641,2,"2024-11-18T20:50:38.127",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556204,1731963038141,"fUST",-5000.0,0.00023641,2,"2024-11-18T20:50:38.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556206,1731963038153,"fUST",-4502.06254594,0.00023641,2,"2024-11-18T20:50:38.153",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556208,1731963038169,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.169",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556210,1731963038182,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.182",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556212,1731963038197,"fUST",-513.81271524,0.00023642,2,"2024-11-18T20:50:38.197",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556214,1731963038209,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.209",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556216,1731963038223,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.223",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556218,1731963038234,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.234",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556220,1731963038245,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.245",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556222,1731963038259,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556225,1731963038270,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.270",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556227,1731963038283,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.283",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556229,1731963038297,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.297",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556231,1731963038310,"fUST",-564.06423307,0.00023642,2,"2024-11-18T20:50:38.310",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556233,1731963038322,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.322",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556235,1731963038336,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.336",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556238,1731963038350,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.350",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556240,1731963038364,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.364",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556242,1731963038379,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.379",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556244,1731963038389,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.389",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556246,1731963038399,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.399",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556248,1731963038410,"fUST",-547.40576053,0.00023642,2,"2024-11-18T20:50:38.410",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556250,1731963038422,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.422",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556252,1731963038435,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.435",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556255,1731963038449,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.449",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556257,1731963038461,"fUST",-501.621007,0.00023642,2,"2024-11-18T20:50:38.461",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556259,1731963038474,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.474",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556261,1731963038484,"fUST",-500.70806511,0.00023642,2,"2024-11-18T20:50:38.484",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556263,1731963038496,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.496",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556265,1731963038509,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.509",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556268,1731963038522,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.522",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556270,1731963038535,"fUST",-153.69516483,0.00023642,2,"2024-11-18T20:50:38.535",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556272,1731963038547,"fUST",-500.80844022,0.00023642,2,"2024-11-18T20:50:38.547",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556274,1731963038558,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.558",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556275,1731963038569,"fUST",-392.59874237,0.00023642,2,"2024-11-18T20:50:38.569",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556277,1731963038581,"fUST",-572.99640988,0.00023642,2,"2024-11-18T20:50:38.581",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556279,1731963038593,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.593",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556282,1731963038606,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.606",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556284,1731963038618,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.618",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556286,1731963038629,"fUST",-418.99136399,0.00023642,2,"2024-11-18T20:50:38.629",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556288,1731963038641,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.641",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556290,1731963038653,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.653",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556292,1731963038668,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.668",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556294,1731963038681,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.681",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556296,1731963038693,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.693",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556299,1731963038705,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.705",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556301,1731963038718,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.718",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556303,1731963038731,"fUST",-500.17166065,0.00023642,2,"2024-11-18T20:50:38.731",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556305,1731963038743,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.743",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556307,1731963038755,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.755",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556309,1731963038767,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.767",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556311,1731963038779,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.779",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556313,1731963038791,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.791",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556316,1731963038802,"fUST",-501.08251477,0.00023642,2,"2024-11-18T20:50:38.802",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556318,1731963038814,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556320,1731963038825,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.825",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556322,1731963038836,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.836",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556324,1731963038848,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.848",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556326,1731963038860,"fUST",-389.26013408,0.00023642,2,"2024-11-18T20:50:38.860",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556328,1731963038872,"fUST",-243.91629149,0.00023642,2,"2024-11-18T20:50:38.872",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556330,1731963038884,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.884",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556332,1731963038896,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.896",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556335,1731963038913,"fUST",-429.43663027,0.00023642,2,"2024-11-18T20:50:38.913",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556337,1731963038927,"fUST",-381.40687638,0.00023642,2,"2024-11-18T20:50:38.927",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556339,1731963038938,"fUST",-504.02460643,0.00023642,2,"2024-11-18T20:50:38.938",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556341,1731963038950,"fUST",-500.0,0.00023642,2,"2024-11-18T20:50:38.950",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556343,1731963038962,"fUST",-516.98818073,0.00023642,2,"2024-11-18T20:50:38.962",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556345,1731963038979,"fUST",-350.25861149,0.00023643,2,"2024-11-18T20:50:38.979",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556347,1731963038991,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:38.991",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556350,1731963039003,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.003",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556352,1731963039016,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.016",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556354,1731963039027,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.027",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556356,1731963039039,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.039",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556358,1731963039052,"fUST",-628.07897248,0.00023643,2,"2024-11-18T20:50:39.052",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556360,1731963039064,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.064",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556362,1731963039075,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.075",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556364,1731963039087,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556367,1731963039099,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556369,1731963039110,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.110",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556371,1731963039121,"fUST",-1000.0,0.00023643,2,"2024-11-18T20:50:39.121",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556373,1731963039133,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.133",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556375,1731963039145,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.145",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556377,1731963039157,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.157",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556379,1731963039172,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.172",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556382,1731963039184,"fUST",-501.34555404,0.00023643,2,"2024-11-18T20:50:39.184",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556384,1731963039195,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.195",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556386,1731963039206,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.206",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556388,1731963039218,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.218",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556413,1731963039398,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.398",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556416,1731963039415,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.415",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556418,1731963039430,"fUST",-362.77205056,0.00023643,2,"2024-11-18T20:50:39.430",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556419,1731963039439,"fUST",-553.96677325,0.00023643,2,"2024-11-18T20:50:39.439",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556421,1731963039449,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.449",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556423,1731963039458,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.458",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556425,1731963039467,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.467",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556427,1731963039477,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.477",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556429,1731963039486,"fUST",-507.87795909,0.00023643,2,"2024-11-18T20:50:39.486",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556431,1731963039496,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.496",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556433,1731963039506,"fUST",-548.9454667,0.00023643,2,"2024-11-18T20:50:39.506",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556435,1731963039516,"fUST",-502.74604719,0.00023643,2,"2024-11-18T20:50:39.516",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556437,1731963039526,"fUST",-2000.0,0.00023643,2,"2024-11-18T20:50:39.526",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556439,1731963039536,"fUST",-582.69961853,0.00023643,2,"2024-11-18T20:50:39.536",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556441,1731963039546,"fUST",-506.01517477,0.00023643,2,"2024-11-18T20:50:39.546",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556443,1731963039556,"fUST",-491.77039129,0.00023643,2,"2024-11-18T20:50:39.556",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556445,1731963039565,"fUST",-490.05777415,0.00023643,2,"2024-11-18T20:50:39.565",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556447,1731963039575,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.575",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556449,1731963039584,"fUST",-501.4802379,0.00023643,2,"2024-11-18T20:50:39.584",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556450,1731963039594,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.594",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556452,1731963039604,"fUST",-502.51894367,0.00023643,2,"2024-11-18T20:50:39.604",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556454,1731963039613,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.613",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556456,1731963039623,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.623",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556458,1731963039632,"fUST",-189.03339411,0.00023643,2,"2024-11-18T20:50:39.632",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556460,1731963039642,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.642",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556462,1731963039652,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.652",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556464,1731963039662,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.662",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556466,1731963039671,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.671",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556468,1731963039681,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.681",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556470,1731963039691,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.691",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556472,1731963039701,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.701",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556474,1731963039710,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.710",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556476,1731963039720,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.720",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556478,1731963039730,"fUST",-609.3655384,0.00023643,2,"2024-11-18T20:50:39.730",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556480,1731963039739,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.739",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556481,1731963039749,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.749",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556483,1731963039758,"fUST",-505.47,0.00023643,2,"2024-11-18T20:50:39.758",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556485,1731963039767,"fUST",-500.66264077,0.00023643,2,"2024-11-18T20:50:39.767",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556487,1731963039777,"fUST",-571.76366029,0.00023643,2,"2024-11-18T20:50:39.777",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556488,1731963039786,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556490,1731963039796,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.796",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556492,1731963039805,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556494,1731963039815,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.815",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556496,1731963039824,"fUST",-504.74226335,0.00023643,2,"2024-11-18T20:50:39.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556498,1731963039834,"fUST",-371.47253345,0.00023643,2,"2024-11-18T20:50:39.834",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556500,1731963039843,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.843",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556502,1731963039852,"fUST",-546.31220312,0.00023643,2,"2024-11-18T20:50:39.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556503,1731963039861,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.861",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556505,1731963039871,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.871",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556507,1731963039881,"fUST",-527.7,0.00023643,2,"2024-11-18T20:50:39.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556509,1731963039891,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.891",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556511,1731963039900,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.900",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556513,1731963039915,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.915",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556515,1731963039924,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.924",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556517,1731963039933,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.933",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556518,1731963039942,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.942",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556520,1731963039951,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556522,1731963039960,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.960",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556524,1731963039970,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.970",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556526,1731963039983,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.983",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556528,1731963039992,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:39.992",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556530,1731963040001,"fUST",-500.0,0.00023643,2,"2024-11-18T20:50:40.001",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556532,1731963040010,"fUST",-500.0,0.00023673,2,"2024-11-18T20:50:40.010",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556533,1731963040019,"fUST",-588.66035476,0.00023673,2,"2024-11-18T20:50:40.019",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556535,1731963040029,"fUST",-500.0,0.00023673,2,"2024-11-18T20:50:40.029",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556537,1731963040039,"fUST",-500.0,0.00023673,2,"2024-11-18T20:50:40.039",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556539,1731963040049,"fUST",-500.0,0.00023673,2,"2024-11-18T20:50:40.049",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556541,1731963040059,"fUST",-500.0,0.00023673,2,"2024-11-18T20:50:40.059",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556543,1731963040071,"fUST",-1255.47502474,0.0002373,2,"2024-11-18T20:50:40.071",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556545,1731963040080,"fUST",-501.29771105,0.00023815,2,"2024-11-18T20:50:40.080",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556547,1731963040090,"fUST",-211.659,0.00023816,5,"2024-11-18T20:50:40.090",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556548,1731963040100,"fUST",-691.16628549,0.00023816,2,"2024-11-18T20:50:40.100",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556550,1731963040110,"fUST",-234.38798363,0.00023817,2,"2024-11-18T20:50:40.110",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556552,1731963040119,"fUST",-420.0,0.00023874,2,"2024-11-18T20:50:40.119",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556554,1731963040129,"fUST",-500.0,0.00023896,2,"2024-11-18T20:50:40.129",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556556,1731963040138,"fUST",-1799.62,0.00023896,2,"2024-11-18T20:50:40.138",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556558,1731963040147,"fUST",-500.0,0.00023896,2,"2024-11-18T20:50:40.147",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556560,1731963040156,"fUST",-500.0,0.00023897,2,"2024-11-18T20:50:40.156",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556562,1731963040168,"fUST",-417.47,0.00023897,2,"2024-11-18T20:50:40.168",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556564,1731963040178,"fUST",-587.29,0.00023897,2,"2024-11-18T20:50:40.178",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556566,1731963040188,"fUST",-641.77,0.00023897,2,"2024-11-18T20:50:40.188",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556568,1731963040196,"fUST",-990.74,0.00023897,2,"2024-11-18T20:50:40.196",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556569,1731963040206,"fUST",-1273.25,0.00023897,2,"2024-11-18T20:50:40.206",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556571,1731963040216,"fUST",-500.0,0.00023898,2,"2024-11-18T20:50:40.216",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556573,1731963040227,"fUST",-500.0,0.00023898,2,"2024-11-18T20:50:40.227",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556575,1731963040236,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.236",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556577,1731963040246,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.246",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556579,1731963040256,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556581,1731963040265,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.265",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556583,1731963040275,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.275",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556585,1731963040284,"fUST",-504.97643394,0.00023914,2,"2024-11-18T20:50:40.284",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556587,1731963040294,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.294",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556589,1731963040303,"fUST",-164.0943915,0.00023914,2,"2024-11-18T20:50:40.303",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556591,1731963040313,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.313",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556592,1731963040323,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.323",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556593,1731963040333,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.333",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556594,1731963040343,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.343",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556595,1731963040354,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.354",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556596,1731963040363,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.363",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556597,1731963040372,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.372",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556598,1731963040382,"fUST",-536.21,0.00023914,2,"2024-11-18T20:50:40.382",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556599,1731963040392,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.392",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556600,1731963040402,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.402",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556601,1731963040414,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.414",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556602,1731963040424,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.424",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556603,1731963040434,"fUST",-181.13661412,0.00023914,2,"2024-11-18T20:50:40.434",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556604,1731963040443,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.443",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556605,1731963040453,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.453",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556606,1731963040462,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.462",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556607,1731963040471,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.471",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556608,1731963040481,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.481",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556609,1731963040490,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.490",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556610,1731963040499,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.499",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556611,1731963040508,"fUST",-484.51377568,0.00023914,2,"2024-11-18T20:50:40.508",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556612,1731963040518,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.518",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556613,1731963040527,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.527",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556614,1731963040536,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.536",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556615,1731963040546,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.546",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556616,1731963040555,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.555",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556617,1731963040564,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.564",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556618,1731963040573,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.573",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556619,1731963040583,"fUST",-216.7448139,0.00023914,2,"2024-11-18T20:50:40.583",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556620,1731963040593,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.593",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556621,1731963040602,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.602",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556622,1731963040612,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.612",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556623,1731963040621,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.621",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556624,1731963040631,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.631",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556625,1731963040641,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.641",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556626,1731963040650,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.650",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556627,1731963040661,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.661",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556628,1731963040671,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.671",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556629,1731963040680,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.680",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556630,1731963040690,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.690",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556631,1731963040700,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.700",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556632,1731963040709,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.709",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556633,1731963040719,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.719",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556634,1731963040728,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.728",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556635,1731963040739,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.739",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556636,1731963040748,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.748",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556637,1731963040757,"fUST",-500.0,0.00023914,2,"2024-11-18T20:50:40.757",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556638,1731963040766,"fUST",-200.0,0.00023915,3,"2024-11-18T20:50:40.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556639,1731963040776,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.776",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556640,1731963040786,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556641,1731963040795,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556642,1731963040804,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556643,1731963040814,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556644,1731963040823,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556645,1731963040832,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.832",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556646,1731963040841,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.841",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556647,1731963040850,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.850",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556648,1731963040859,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.859",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556649,1731963040869,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.869",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556650,1731963040878,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.878",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556651,1731963040887,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.887",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556652,1731963040897,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.897",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556653,1731963040906,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.906",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556654,1731963040917,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.917",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556655,1731963040926,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.926",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556656,1731963040935,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.935",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556657,1731963040944,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.944",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556658,1731963040954,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.954",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556659,1731963040964,"fUST",-513.86671143,0.00023916,2,"2024-11-18T20:50:40.964",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556660,1731963040978,"fUST",-172.41,0.00023916,2,"2024-11-18T20:50:40.978",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556661,1731963040988,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.988",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556662,1731963040997,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:40.997",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556663,1731963041007,"fUST",-182.7,0.00023916,2,"2024-11-18T20:50:41.007",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556664,1731963041017,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.017",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556665,1731963041027,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.027",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556666,1731963041037,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.037",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556667,1731963041047,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.047",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556668,1731963041056,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.056",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556669,1731963041065,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.065",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556670,1731963041075,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.075",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556671,1731963041087,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556672,1731963041097,"fUST",-631.58874087,0.00023916,2,"2024-11-18T20:50:41.097",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556673,1731963041107,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.107",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556674,1731963041116,"fUST",-500.0,0.00023916,2,"2024-11-18T20:50:41.116",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556675,1731963041126,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.126",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556676,1731963041136,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.136",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556677,1731963041146,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.146",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556678,1731963041155,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.155",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556679,1731963041168,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.168",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556680,1731963041177,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.177",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556682,1731963041186,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.186",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556684,1731963041196,"fUST",-1000.0,0.00023917,2,"2024-11-18T20:50:41.196",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556685,1731963041205,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.205",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556687,1731963041214,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.214",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556689,1731963041224,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.224",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556691,1731963041234,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.234",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556693,1731963041243,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.243",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556695,1731963041252,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.252",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556697,1731963041262,"fUST",-268.96063983,0.00023917,2,"2024-11-18T20:50:41.262",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556699,1731963041271,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.271",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556701,1731963041281,"fUST",-162.93,0.00023917,2,"2024-11-18T20:50:41.281",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556703,1731963041290,"fUST",-507.63425325,0.00023917,2,"2024-11-18T20:50:41.290",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556705,1731963041299,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.299",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556707,1731963041308,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.308",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556709,1731963041318,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.318",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556711,1731963041327,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.327",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556713,1731963041337,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.337",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556714,1731963041346,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.346",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556715,1731963041356,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.356",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556716,1731963041365,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.365",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556718,1731963041375,"fUST",-344.59365846,0.00023917,2,"2024-11-18T20:50:41.375",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556720,1731963041384,"fUST",-389.61,0.00023917,2,"2024-11-18T20:50:41.384",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556722,1731963041394,"fUST",-633.92,0.00023917,2,"2024-11-18T20:50:41.394",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556724,1731963041403,"fUST",-505.13,0.00023917,2,"2024-11-18T20:50:41.403",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556726,1731963041415,"fUST",-515.71,0.00023917,2,"2024-11-18T20:50:41.415",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556728,1731963041424,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.424",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556730,1731963041434,"fUST",-500.0,0.00023917,2,"2024-11-18T20:50:41.434",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556732,1731963041443,"fUST",-500.0,0.00023973,2,"2024-11-18T20:50:41.443",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556734,1731963041452,"fUST",-500.22012842,0.00023973,2,"2024-11-18T20:50:41.452",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556736,1731963041461,"fUST",-201.95337546,0.00023973,2,"2024-11-18T20:50:41.461",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556738,1731963041471,"fUST",-417.54926709,0.00023973,2,"2024-11-18T20:50:41.471",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556740,1731963041480,"fUST",-500.0,0.00023973,2,"2024-11-18T20:50:41.480",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556742,1731963041490,"fUST",-386.95,0.0002417,2,"2024-11-18T20:50:41.490",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556744,1731963041500,"fUST",-1799.62,0.0002417,2,"2024-11-18T20:50:41.500",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556746,1731963041509,"fUST",-500.0,0.0002417,2,"2024-11-18T20:50:41.509",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556748,1731963041519,"fUST",-500.0,0.00024171,2,"2024-11-18T20:50:41.519",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556750,1731963041528,"fUST",-587.29,0.00024171,2,"2024-11-18T20:50:41.528",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556752,1731963041539,"fUST",-641.77,0.00024171,2,"2024-11-18T20:50:41.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556754,1731963041549,"fUST",-990.74,0.00024171,2,"2024-11-18T20:50:41.549",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556756,1731963041558,"fUST",-1273.25,0.00024171,2,"2024-11-18T20:50:41.558",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556758,1731963041568,"fUST",-500.0,0.00024172,2,"2024-11-18T20:50:41.568",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556760,1731963041577,"fUST",-500.0,0.00024172,2,"2024-11-18T20:50:41.577",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556762,1731963041587,"fUST",-5000.0,0.00024181,2,"2024-11-18T20:50:41.587",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556763,1731963041596,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.596",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556765,1731963041606,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.606",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556767,1731963041617,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.617",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556769,1731963041626,"fUST",-539.71634382,0.00024188,2,"2024-11-18T20:50:41.626",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556771,1731963041635,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.635",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556773,1731963041645,"fUST",-160.03975228,0.00024188,2,"2024-11-18T20:50:41.645",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556775,1731963041655,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.655",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556777,1731963041667,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.667",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556779,1731963041676,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.676",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556781,1731963041685,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.685",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556783,1731963041695,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.695",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556785,1731963041704,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.704",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556787,1731963041714,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.714",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556789,1731963041723,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.723",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556791,1731963041733,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.733",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556793,1731963041742,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.742",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556795,1731963041751,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.751",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556797,1731963041761,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.761",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556798,1731963041770,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.770",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556799,1731963041779,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.779",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556800,1731963041789,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.789",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556801,1731963041799,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.799",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556802,1731963041808,"fUST",-205.71311279,0.00024188,2,"2024-11-18T20:50:41.808",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556803,1731963041818,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.818",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556804,1731963041827,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.827",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556805,1731963041836,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.836",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556806,1731963041845,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.845",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556807,1731963041855,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.855",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556808,1731963041985,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.985",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556809,1731963041996,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:41.996",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556810,1731963042007,"fUST",-501.99962966,0.00024188,2,"2024-11-18T20:50:42.007",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556811,1731963042018,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.018",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556812,1731963042027,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.027",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556813,1731963042036,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.036",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556814,1731963042046,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.046",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556815,1731963042058,"fUST",-631.7,0.00024188,2,"2024-11-18T20:50:42.058",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556816,1731963042068,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.068",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556817,1731963042077,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.077",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556818,1731963042087,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556819,1731963042096,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.096",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556820,1731963042106,"fUST",-500.0,0.00024188,2,"2024-11-18T20:50:42.106",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556821,1731963042115,"fUST",-379.14,0.00024188,2,"2024-11-18T20:50:42.115",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556822,1731963042125,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.125",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556823,1731963042134,"fUST",-521.17237936,0.0002419,2,"2024-11-18T20:50:42.134",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556824,1731963042143,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.143",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556825,1731963042153,"fUST",-532.61,0.0002419,2,"2024-11-18T20:50:42.153",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556826,1731963042164,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.164",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556827,1731963042174,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.174",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556828,1731963042183,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.183",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556829,1731963042192,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.192",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556830,1731963042202,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.202",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556831,1731963042211,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.211",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556832,1731963042221,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.221",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556834,1731963042230,"fUST",-198.11,0.0002419,2,"2024-11-18T20:50:42.230",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556835,1731963042240,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.240",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556836,1731963042249,"fUST",-500.0,0.0002419,2,"2024-11-18T20:50:42.249",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556837,1731963042259,"fUST",-591.08,0.00024191,2,"2024-11-18T20:50:42.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556838,1731963042268,"fUST",-500.0,0.00024191,2,"2024-11-18T20:50:42.268",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556839,1731963042278,"fUST",-500.0,0.00024191,2,"2024-11-18T20:50:42.278",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556840,1731963042287,"fUST",-500.0,0.00024191,2,"2024-11-18T20:50:42.287",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556841,1731963042297,"fUST",-437.90273317,0.00024191,2,"2024-11-18T20:50:42.297",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556842,1731963042307,"fUST",-500.0,0.00024191,2,"2024-11-18T20:50:42.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556843,1731963042317,"fUST",-279.69,0.00024191,2,"2024-11-18T20:50:42.317",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556844,1731963042326,"fUST",-566.76,0.00024191,2,"2024-11-18T20:50:42.326",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556845,1731963042336,"fUST",-362.31410435,0.00024191,2,"2024-11-18T20:50:42.336",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556846,1731963042345,"fUST",-500.0,0.00024191,2,"2024-11-18T20:50:42.345",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556847,1731963042355,"fUST",-166.309838,0.00024224,2,"2024-11-18T20:50:42.355",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556848,1731963042364,"fUST",-326.91875171,0.00024247,2,"2024-11-18T20:50:42.364",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556849,1731963042374,"fUST",-501.41789002,0.00024258,2,"2024-11-18T20:50:42.374",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556850,1731963042383,"fUST",-467.81359663,0.00024258,2,"2024-11-18T20:50:42.383",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556851,1731963042393,"fUST",-234.38798354,0.00024397,2,"2024-11-18T20:50:42.393",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556852,1731963042403,"fUST",-1002.89792129,0.00024441,2,"2024-11-18T20:50:42.403",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556853,1731963042417,"fUST",-506.19413605,0.00024441,2,"2024-11-18T20:50:42.417",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556854,1731963042427,"fUST",-1799.62,0.00024444,2,"2024-11-18T20:50:42.427",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556855,1731963042443,"fUST",-500.0,0.00024444,2,"2024-11-18T20:50:42.443",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556856,1731963042452,"fUST",-185.41,0.00024445,2,"2024-11-18T20:50:42.452",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556857,1731963042462,"fUST",-587.29,0.00024445,2,"2024-11-18T20:50:42.462",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556858,1731963042472,"fUST",-641.77,0.00024445,2,"2024-11-18T20:50:42.472",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556859,1731963042482,"fUST",-990.74,0.00024445,2,"2024-11-18T20:50:42.482",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556860,1731963042491,"fUST",-1273.25,0.00024445,2,"2024-11-18T20:50:42.491",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556861,1731963042501,"fUST",-500.0,0.00024446,2,"2024-11-18T20:50:42.501",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556863,1731963042511,"fUST",-511.68763058,0.00024446,2,"2024-11-18T20:50:42.511",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556864,1731963042521,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.521",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556866,1731963042531,"fUST",-279.6383678,0.00024462,2,"2024-11-18T20:50:42.531",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556868,1731963042540,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.540",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556870,1731963042551,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.551",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556872,1731963042561,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.561",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556874,1731963042571,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.571",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556876,1731963042581,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.581",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556878,1731963042591,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.591",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556880,1731963042601,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.601",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556882,1731963042612,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.612",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556884,1731963042622,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.622",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556886,1731963042632,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.632",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556888,1731963042642,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.642",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556890,1731963042652,"fUST",-470.96296615,0.00024462,2,"2024-11-18T20:50:42.652",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556892,1731963042664,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.664",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556894,1731963042674,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.674",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556896,1731963042683,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.683",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556898,1731963042693,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.693",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556900,1731963042703,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.703",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556902,1731963042712,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.712",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556904,1731963042722,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.722",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556906,1731963042732,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.732",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556908,1731963042741,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.741",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556910,1731963042751,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.751",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556912,1731963042760,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.760",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556914,1731963042769,"fUST",-414.36589859,0.00024462,2,"2024-11-18T20:50:42.769",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556916,1731963042779,"fUST",-232.231081,0.00024462,2,"2024-11-18T20:50:42.779",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556918,1731963042789,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.789",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556920,1731963042798,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.798",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556922,1731963042807,"fUST",-628.73,0.00024462,2,"2024-11-18T20:50:42.807",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556924,1731963042816,"fUST",-216.8594944,0.00024462,2,"2024-11-18T20:50:42.816",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556926,1731963042826,"fUST",-446.64637604,0.00024462,2,"2024-11-18T20:50:42.826",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556928,1731963042835,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.835",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556930,1731963042844,"fUST",-634.51,0.00024462,2,"2024-11-18T20:50:42.844",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556932,1731963042854,"fUST",-500.0,0.00024462,2,"2024-11-18T20:50:42.854",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556934,1731963042863,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.863",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556936,1731963042873,"fUST",-205.28,0.00024464,2,"2024-11-18T20:50:42.873",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556938,1731963042882,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.882",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556940,1731963042892,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.892",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556942,1731963042901,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.901",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556944,1731963042913,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.913",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556946,1731963042924,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.924",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556948,1731963042934,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.934",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556950,1731963042943,"fUST",-500.0,0.00024464,2,"2024-11-18T20:50:42.943",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556952,1731963042953,"fUST",-500.0,0.00024465,2,"2024-11-18T20:50:42.953",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556953,1731963042963,"fUST",-500.0,0.00024465,2,"2024-11-18T20:50:42.963",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556955,1731963042974,"fUST",-500.0,0.00024465,2,"2024-11-18T20:50:42.974",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556958,1731963042989,"fUST",-500.0,0.00024465,2,"2024-11-18T20:50:42.989",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556959,1731963042999,"fUST",-500.0,0.00024465,2,"2024-11-18T20:50:42.999",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556961,1731963043009,"fUST",-500.0,0.00024465,2,"2024-11-18T20:50:43.009",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556963,1731963043019,"fUST",-500.0,0.00024657,2,"2024-11-18T20:50:43.019",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556965,1731963043030,"fUST",-160.25718692,0.00024658,2,"2024-11-18T20:50:43.030",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556968,1731963043040,"fUST",-7316.51,0.000247,14,"2024-11-18T20:50:43.040",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556969,1731963043050,"fUST",-1799.62,0.00024718,2,"2024-11-18T20:50:43.050",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556972,1731963043061,"fUST",-500.0,0.00024718,2,"2024-11-18T20:50:43.061",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556974,1731963043073,"fUST",-587.29,0.00024719,2,"2024-11-18T20:50:43.073",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556975,1731963043082,"fUST",-641.77,0.00024719,2,"2024-11-18T20:50:43.082",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556978,1731963043092,"fUST",-990.74,0.00024719,2,"2024-11-18T20:50:43.092",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556980,1731963043101,"fUST",-1273.25,0.00024719,2,"2024-11-18T20:50:43.101",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556982,1731963043111,"fUST",-500.0,0.0002472,2,"2024-11-18T20:50:43.111",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556983,1731963043120,"fUST",-292.59,0.00024736,2,"2024-11-18T20:50:43.120",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556985,1731963043129,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.129",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556987,1731963043139,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.139",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556989,1731963043149,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.149",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556991,1731963043159,"fUST",-237.47,0.00024736,2,"2024-11-18T20:50:43.159",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556993,1731963043172,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.172",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556995,1731963043181,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.181",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556997,1731963043191,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.191",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342556999,1731963043201,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.201",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557001,1731963043210,"fUST",-555.18,0.00024736,2,"2024-11-18T20:50:43.210",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557003,1731963043220,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.220",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557005,1731963043230,"fUST",-486.34,0.00024736,2,"2024-11-18T20:50:43.230",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557007,1731963043239,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.239",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557009,1731963043249,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.249",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557011,1731963043259,"fUST",-623.21,0.00024736,2,"2024-11-18T20:50:43.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557013,1731963043269,"fUST",-409.67440532,0.00024736,2,"2024-11-18T20:50:43.269",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557015,1731963043278,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.278",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557017,1731963043287,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.287",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557020,1731963043297,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.297",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557022,1731963043307,"fUST",-500.0,0.00024736,2,"2024-11-18T20:50:43.307",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557024,1731963043316,"fUST",-175.45,0.00024736,2,"2024-11-18T20:50:43.316",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557026,1731963043326,"fUST",-410.57,0.00024736,2,"2024-11-18T20:50:43.326",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557028,1731963043335,"fUST",-618.56271,0.00024736,7,"2024-11-18T20:50:43.335",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557030,1731963043344,"fUST",-618.56271,0.00024736,7,"2024-11-18T20:50:43.344",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557032,1731963043353,"fUST",-192.29,0.00024738,2,"2024-11-18T20:50:43.353",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557034,1731963043363,"fUST",-500.0,0.00024738,2,"2024-11-18T20:50:43.363",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557036,1731963043372,"fUST",-500.0,0.00024738,2,"2024-11-18T20:50:43.372",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557038,1731963043382,"fUST",-500.0,0.00024738,2,"2024-11-18T20:50:43.382",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557040,1731963043391,"fUST",-500.0,0.00024738,2,"2024-11-18T20:50:43.391",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557041,1731963043400,"fUST",-500.0,0.00024738,2,"2024-11-18T20:50:43.400",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557043,1731963043413,"fUST",-431.01680035,0.00024738,2,"2024-11-18T20:50:43.413",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557045,1731963043424,"fUST",-500.0,0.00024738,2,"2024-11-18T20:50:43.424",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557048,1731963043434,"fUST",-151.0,0.00024738,7,"2024-11-18T20:50:43.434",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557049,1731963043443,"fUST",-364.59,0.00024739,2,"2024-11-18T20:50:43.443",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557051,1731963043453,"fUST",-500.0,0.00024739,2,"2024-11-18T20:50:43.453",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557053,1731963043462,"fUST",-500.0,0.00024739,2,"2024-11-18T20:50:43.462",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557055,1731963043472,"fUST",-243.29,0.00024739,2,"2024-11-18T20:50:43.472",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557058,1731963043482,"fUST",-433.5807005,0.00024739,2,"2024-11-18T20:50:43.482",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557060,1731963043492,"fUST",-1255.47502474,0.00024792,2,"2024-11-18T20:50:43.492",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557062,1731963043502,"fUST",-851.737026,0.0002492,15,"2024-11-18T20:50:43.502",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557064,1731963043511,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.511",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557065,1731963043520,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.520",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557067,1731963043530,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.530",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557069,1731963043539,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.539",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557072,1731963043549,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.549",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557074,1731963043559,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.559",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557076,1731963043568,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.568",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557078,1731963043577,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.577",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557080,1731963043586,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.586",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557082,1731963043595,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.595",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557084,1731963043605,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.605",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557085,1731963043614,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.614",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557087,1731963043624,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.624",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557089,1731963043633,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.633",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557091,1731963043642,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.642",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557093,1731963043652,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.652",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557095,1731963043665,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.665",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557097,1731963043675,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.675",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557099,1731963043684,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.684",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557101,1731963043694,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.694",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557103,1731963043703,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.703",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557105,1731963043712,"fUST",-500.0,0.00024958,2,"2024-11-18T20:50:43.712",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557107,1731963043721,"fUST",-546.01893028,0.00024958,2,"2024-11-18T20:50:43.721",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557109,1731963043731,"fUST",-151.0,0.00024958,7,"2024-11-18T20:50:43.731",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557111,1731963043740,"fUST",-362.321992,0.00024958,7,"2024-11-18T20:50:43.740",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557113,1731963043749,"fUST",-362.321992,0.00024958,7,"2024-11-18T20:50:43.749",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557115,1731963043759,"fUST",-151.0,0.00024958,7,"2024-11-18T20:50:43.759",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557117,1731963043768,"fUST",-151.0,0.00024958,7,"2024-11-18T20:50:43.768",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557119,1731963043777,"fUST",-221.081934,0.00024958,7,"2024-11-18T20:50:43.777",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557121,1731963043786,"fUST",-221.081934,0.00024958,7,"2024-11-18T20:50:43.786",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557123,1731963043795,"fUST",-234.38798354,0.00024978,2,"2024-11-18T20:50:43.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557125,1731963043805,"fUST",-1799.62,0.00024992,2,"2024-11-18T20:50:43.805",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557127,1731963043814,"fUST",-500.0,0.00024992,2,"2024-11-18T20:50:43.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557129,1731963043823,"fUST",-500.0,0.00024993,2,"2024-11-18T20:50:43.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557131,1731963043832,"fUST",-587.29,0.00024993,2,"2024-11-18T20:50:43.832",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557133,1731963043842,"fUST",-641.77,0.00024993,2,"2024-11-18T20:50:43.842",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557135,1731963043851,"fUST",-990.74,0.00024993,2,"2024-11-18T20:50:43.851",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557137,1731963043860,"fUST",-1273.25,0.00024993,2,"2024-11-18T20:50:43.860",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557139,1731963043870,"fUST",-3802.07232839,0.00025,2,"2024-11-18T20:50:43.870",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557140,1731963043879,"fUST",-300.0,0.00025,2,"2024-11-18T20:50:43.879",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557141,1731963043888,"fUST",-300.0,0.00025,2,"2024-11-18T20:50:43.888",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557142,1731963043898,"fUST",-300.0,0.00025,2,"2024-11-18T20:50:43.898",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557143,1731963043907,"fUST",-271.7,0.00025,2,"2024-11-18T20:50:43.907",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557144,1731963043922,"fUST",-302.8788636,0.00025,2,"2024-11-18T20:50:43.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557146,1731963043932,"fUST",-500.0,0.00025002,2,"2024-11-18T20:50:43.932",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557148,1731963043941,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:43.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557150,1731963043951,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:43.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557152,1731963043961,"fUST",-541.06,0.0002501,2,"2024-11-18T20:50:43.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557154,1731963043971,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:43.971",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557156,1731963043983,"fUST",-269.21,0.0002501,2,"2024-11-18T20:50:43.983",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557158,1731963043992,"fUST",-265.6,0.0002501,2,"2024-11-18T20:50:43.992",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557160,1731963044002,"fUST",-460.22004252,0.0002501,2,"2024-11-18T20:50:44.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557162,1731963044011,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:44.011",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557164,1731963044021,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:44.021",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557166,1731963044030,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:44.030",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557168,1731963044039,"fUST",-500.0,0.0002501,2,"2024-11-18T20:50:44.039",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557170,1731963044048,"fUST",-549.99,0.0002501,2,"2024-11-18T20:50:44.048",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557172,1731963044060,"fUST",-459.14,0.0002501,2,"2024-11-18T20:50:44.060",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557174,1731963044070,"fUST",-354.36,0.0002501,2,"2024-11-18T20:50:44.070",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557176,1731963044079,"fUST",-500.0,0.00025012,2,"2024-11-18T20:50:44.079",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557178,1731963044089,"fUST",-617.48599641,0.00025012,2,"2024-11-18T20:50:44.089",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557180,1731963044099,"fUST",-500.0,0.00025012,2,"2024-11-18T20:50:44.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557182,1731963044109,"fUST",-500.0,0.00025012,2,"2024-11-18T20:50:44.109",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557184,1731963044119,"fUST",-500.0,0.00025012,2,"2024-11-18T20:50:44.119",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557186,1731963044128,"fUST",-500.0,0.00025012,2,"2024-11-18T20:50:44.128",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557188,1731963044137,"fUST",-335.78,0.00025013,2,"2024-11-18T20:50:44.137",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557190,1731963044147,"fUST",-500.0,0.00025013,2,"2024-11-18T20:50:44.147",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557192,1731963044156,"fUST",-500.0,0.00025033,2,"2024-11-18T20:50:44.156",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557194,1731963044172,"fUST",-215.80201128,0.00025042,2,"2024-11-18T20:50:44.172",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557196,1731963044181,"fUST",-683.21742102,0.00025042,2,"2024-11-18T20:50:44.181",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557198,1731963044191,"fUST",-1000.0,0.00025042,2,"2024-11-18T20:50:44.191",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557200,1731963044200,"fUST",-500.0,0.00025186,7,"2024-11-18T20:50:44.200",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557202,1731963044209,"fUST",-302.8788636,0.0002525,2,"2024-11-18T20:50:44.209",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557204,1731963044218,"fUST",-500.0,0.00025255,2,"2024-11-18T20:50:44.218",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557207,1731963044228,"fUST",-1799.62,0.00025266,2,"2024-11-18T20:50:44.228",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557209,1731963044237,"fUST",-500.0,0.00025266,2,"2024-11-18T20:50:44.237",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557211,1731963044246,"fUST",-500.0,0.00025267,2,"2024-11-18T20:50:44.246",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557213,1731963044255,"fUST",-587.29,0.00025267,2,"2024-11-18T20:50:44.255",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557215,1731963044264,"fUST",-641.77,0.00025267,2,"2024-11-18T20:50:44.264",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557217,1731963044274,"fUST",-990.74,0.00025267,2,"2024-11-18T20:50:44.274",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557231,1731963044393,"fUST",-1273.25,0.00025267,2,"2024-11-18T20:50:44.393",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557233,1731963044403,"fUST",-520.1716322,0.00025284,2,"2024-11-18T20:50:44.403",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557235,1731963044416,"fUST",-500.0,0.00025284,2,"2024-11-18T20:50:44.416",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557237,1731963044427,"fUST",-345.85,0.00025284,2,"2024-11-18T20:50:44.427",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557239,1731963044437,"fUST",-500.0,0.00025284,2,"2024-11-18T20:50:44.437",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557241,1731963044447,"fUST",-500.0,0.00025284,2,"2024-11-18T20:50:44.447",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557243,1731963044456,"fUST",-228.66,0.00025284,2,"2024-11-18T20:50:44.456",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557245,1731963044466,"fUST",-500.0,0.00025286,2,"2024-11-18T20:50:44.466",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557247,1731963044475,"fUST",-452.93102906,0.00025286,2,"2024-11-18T20:50:44.475",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557249,1731963044485,"fUST",-242.99226126,0.00025286,2,"2024-11-18T20:50:44.485",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557251,1731963044495,"fUST",-500.0,0.00025286,2,"2024-11-18T20:50:44.495",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557253,1731963044504,"fUST",-500.0,0.00025286,2,"2024-11-18T20:50:44.504",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557255,1731963044514,"fUST",-500.0,0.00025286,2,"2024-11-18T20:50:44.514",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557257,1731963044524,"fUST",-501.96399516,0.00025342,2,"2024-11-18T20:50:44.524",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557259,1731963044533,"fUST",-930.74833264,0.00025342,2,"2024-11-18T20:50:44.533",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557261,1731963044542,"fUST",-302.8788636,0.000255,2,"2024-11-18T20:50:44.542",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557263,1731963044551,"fUST",-1799.62,0.0002554,2,"2024-11-18T20:50:44.551",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557265,1731963044561,"fUST",-500.0,0.0002554,2,"2024-11-18T20:50:44.561",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557267,1731963044570,"fUST",-500.0,0.00025541,2,"2024-11-18T20:50:44.570",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557269,1731963044579,"fUST",-587.29,0.00025541,2,"2024-11-18T20:50:44.579",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557271,1731963044589,"fUST",-641.77,0.00025541,2,"2024-11-18T20:50:44.589",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557273,1731963044600,"fUST",-990.74,0.00025541,2,"2024-11-18T20:50:44.600",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557275,1731963044610,"fUST",-1273.25,0.00025541,2,"2024-11-18T20:50:44.610",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557277,1731963044620,"fUST",-500.0,0.00025558,2,"2024-11-18T20:50:44.620",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557279,1731963044629,"fUST",-500.0,0.00025558,2,"2024-11-18T20:50:44.629",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557281,1731963044639,"fUST",-251.26,0.00025558,2,"2024-11-18T20:50:44.639",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557283,1731963044648,"fUST",-234.38798354,0.00025558,2,"2024-11-18T20:50:44.648",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557285,1731963044657,"fUST",-500.0,0.0002556,2,"2024-11-18T20:50:44.657",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557287,1731963044668,"fUST",-500.0,0.0002556,2,"2024-11-18T20:50:44.668",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557289,1731963044678,"fUST",-500.0,0.0002556,2,"2024-11-18T20:50:44.678",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557291,1731963044688,"fUST",-601.41707022,0.0002556,2,"2024-11-18T20:50:44.688",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557293,1731963044698,"fUST",-302.8788636,0.0002575,2,"2024-11-18T20:50:44.698",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557295,1731963044707,"fUST",-1799.62,0.00025814,2,"2024-11-18T20:50:44.707",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557297,1731963044717,"fUST",-500.0,0.00025814,2,"2024-11-18T20:50:44.717",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557299,1731963044727,"fUST",-500.0,0.00025815,2,"2024-11-18T20:50:44.727",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557301,1731963044736,"fUST",-587.29,0.00025815,2,"2024-11-18T20:50:44.736",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557304,1731963044746,"fUST",-641.77,0.00025815,2,"2024-11-18T20:50:44.746",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557306,1731963044756,"fUST",-990.74,0.00025815,2,"2024-11-18T20:50:44.756",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557308,1731963044765,"fUST",-1273.25,0.00025815,2,"2024-11-18T20:50:44.765",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557310,1731963044775,"fUST",-412.89,0.00025832,2,"2024-11-18T20:50:44.775",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557312,1731963044784,"fUST",-378.95,0.00025832,2,"2024-11-18T20:50:44.784",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557314,1731963044794,"fUST",-500.0,0.00025834,2,"2024-11-18T20:50:44.794",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557316,1731963044803,"fUST",-500.0,0.00025834,2,"2024-11-18T20:50:44.803",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557318,1731963044814,"fUST",-500.0,0.00025834,2,"2024-11-18T20:50:44.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557320,1731963044824,"fUST",-1255.47502474,0.00025854,2,"2024-11-18T20:50:44.824",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557322,1731963044834,"fUST",-3200.0,0.00025864,2,"2024-11-18T20:50:44.834",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557324,1731963044843,"fUST",-151.0,0.00025864,2,"2024-11-18T20:50:44.843",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557326,1731963044852,"fUST",-4238.43,0.000259,14,"2024-11-18T20:50:44.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557327,1731963044862,"fUST",-398.795793,0.000259,7,"2024-11-18T20:50:44.862",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557329,1731963044872,"fUST",-398.795793,0.000259,7,"2024-11-18T20:50:44.872",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557331,1731963044881,"fUST",-151.0,0.000259,7,"2024-11-18T20:50:44.881",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557333,1731963044891,"fUST",-151.0,0.000259,7,"2024-11-18T20:50:44.891",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557335,1731963044900,"fUST",-1002.0,0.00026,31,"2024-11-18T20:50:44.900",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557337,1731963044911,"fUST",-300.0,0.00026,2,"2024-11-18T20:50:44.911",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557339,1731963044922,"fUST",-302.8788636,0.00026,2,"2024-11-18T20:50:44.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557341,1731963044931,"fUST",-1799.62,0.00026088,2,"2024-11-18T20:50:44.931",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557343,1731963044940,"fUST",-500.0,0.00026088,2,"2024-11-18T20:50:44.940",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557345,1731963044950,"fUST",-500.0,0.00026089,2,"2024-11-18T20:50:44.950",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557347,1731963044960,"fUST",-587.29,0.00026089,2,"2024-11-18T20:50:44.960",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557349,1731963044971,"fUST",-641.77,0.00026089,2,"2024-11-18T20:50:44.971",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557351,1731963044982,"fUST",-990.74,0.00026089,2,"2024-11-18T20:50:44.982",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557353,1731963044992,"fUST",-1273.25,0.00026089,2,"2024-11-18T20:50:44.992",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557356,1731963045002,"fUST",-500.0,0.00026108,2,"2024-11-18T20:50:45.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557358,1731963045013,"fUST",-500.0,0.00026108,2,"2024-11-18T20:50:45.013",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557360,1731963045023,"fUST",-155.10161703,0.00026137,120,"2024-11-18T20:50:45.023",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557362,1731963045032,"fUST",-234.38798354,0.00026139,2,"2024-11-18T20:50:45.032",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557364,1731963045042,"fUST",-454.3182954,0.0002625,4,"2024-11-18T20:50:45.042",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557366,1731963045053,"fUST",-329.0,0.00026262,2,"2024-11-18T20:50:45.053",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557368,1731963045063,"fUST",-407.29,0.000263,7,"2024-11-18T20:50:45.063",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557370,1731963045073,"fUST",-1799.62,0.00026362,2,"2024-11-18T20:50:45.073",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557372,1731963045082,"fUST",-500.0,0.00026362,2,"2024-11-18T20:50:45.082",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557374,1731963045093,"fUST",-500.0,0.00026363,2,"2024-11-18T20:50:45.093",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557376,1731963045103,"fUST",-587.29,0.00026363,2,"2024-11-18T20:50:45.103",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557378,1731963045112,"fUST",-641.77,0.00026363,2,"2024-11-18T20:50:45.112",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557380,1731963045122,"fUST",-990.74,0.00026363,2,"2024-11-18T20:50:45.122",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557382,1731963045132,"fUST",-1273.25,0.00026363,2,"2024-11-18T20:50:45.132",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557384,1731963045141,"fUST",-503.67,0.00026382,2,"2024-11-18T20:50:45.141",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557386,1731963045151,"fUST",-500.0,0.00026382,2,"2024-11-18T20:50:45.151",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557388,1731963045161,"fUST",-500.0,0.00026383,2,"2024-11-18T20:50:45.161",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557390,1731963045173,"fUST",-151.0,0.00026383,7,"2024-11-18T20:50:45.173",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557392,1731963045182,"fUST",-151.0,0.00026383,7,"2024-11-18T20:50:45.182",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557394,1731963045191,"fUST",-151.0,0.00026383,7,"2024-11-18T20:50:45.191",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557396,1731963045201,"fUST",-151.0,0.00026383,7,"2024-11-18T20:50:45.201",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557398,1731963045210,"fUST",-151.0,0.00026383,7,"2024-11-18T20:50:45.210",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557400,1731963045219,"fUST",-151.0,0.00026383,7,"2024-11-18T20:50:45.219",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557402,1731963045229,"fUST",-660.0,0.00026384,2,"2024-11-18T20:50:45.229",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557404,1731963045238,"fUST",-160.0,0.00026392,3,"2024-11-18T20:50:45.238",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557406,1731963045247,"fUST",-530.0,0.00026452,2,"2024-11-18T20:50:45.247",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557408,1731963045256,"fUST",-2385.0,0.00026452,2,"2024-11-18T20:50:45.256",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557411,1731963045266,"fUST",-1110.0,0.00026452,2,"2024-11-18T20:50:45.266",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557414,1731963045275,"fUST",-454.3182954,0.000265,4,"2024-11-18T20:50:45.275",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557417,1731963045285,"fUST",-1799.62,0.00026636,2,"2024-11-18T20:50:45.285",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557419,1731963045295,"fUST",-500.0,0.00026636,2,"2024-11-18T20:50:45.295",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557422,1731963045304,"fUST",-623.63061169,0.00026637,2,"2024-11-18T20:50:45.304",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557424,1731963045315,"fUST",-587.29,0.00026637,2,"2024-11-18T20:50:45.315",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557426,1731963045324,"fUST",-641.77,0.00026637,2,"2024-11-18T20:50:45.324",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557430,1731963045333,"fUST",-990.74,0.00026637,2,"2024-11-18T20:50:45.333",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557433,1731963045343,"fUST",-1273.25,0.00026637,2,"2024-11-18T20:50:45.343",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557436,1731963045354,"fUST",-630.09,0.00026656,2,"2024-11-18T20:50:45.354",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557439,1731963045363,"fUST",-234.38798354,0.00026719,2,"2024-11-18T20:50:45.363",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557442,1731963045373,"fUST",-454.3182954,0.0002675,4,"2024-11-18T20:50:45.373",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557445,1731963045382,"fUST",-500.0,0.0002683,7,"2024-11-18T20:50:45.382",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557448,1731963045392,"fUST",-7316.51,0.000269,14,"2024-11-18T20:50:45.392",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557451,1731963045402,"fUST",-1799.62,0.0002691,2,"2024-11-18T20:50:45.402",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557454,1731963045411,"fUST",-500.0,0.0002691,2,"2024-11-18T20:50:45.411",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557457,1731963045429,"fUST",-587.29,0.00026911,2,"2024-11-18T20:50:45.429",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557461,1731963045439,"fUST",-641.77,0.00026911,2,"2024-11-18T20:50:45.439",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557463,1731963045449,"fUST",-990.74,0.00026911,2,"2024-11-18T20:50:45.449",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557466,1731963045458,"fUST",-1273.25,0.00026911,2,"2024-11-18T20:50:45.458",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557468,1731963045468,"fUST",-1255.47502474,0.00026916,2,"2024-11-18T20:50:45.468",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557470,1731963045478,"fUST",-500.0,0.0002693,3,"2024-11-18T20:50:45.478",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557471,1731963045487,"fUST",-500.0,0.0002693,2,"2024-11-18T20:50:45.487",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557473,1731963045497,"fUST",-673.12176143,0.00026932,2,"2024-11-18T20:50:45.497",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557475,1731963045506,"fUST",-300.0,0.00027,2,"2024-11-18T20:50:45.506",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557477,1731963045516,"fUST",-454.3182954,0.00027,4,"2024-11-18T20:50:45.516",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557479,1731963045526,"fUST",-673.12176143,0.00027068,2,"2024-11-18T20:50:45.526",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557481,1731963045536,"fUST",-1799.62,0.00027184,2,"2024-11-18T20:50:45.536",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557483,1731963045546,"fUST",-500.0,0.00027184,2,"2024-11-18T20:50:45.546",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557486,1731963045556,"fUST",-587.29,0.00027185,2,"2024-11-18T20:50:45.556",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557488,1731963045566,"fUST",-641.77,0.00027185,2,"2024-11-18T20:50:45.566",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557490,1731963045576,"fUST",-990.74,0.00027185,2,"2024-11-18T20:50:45.576",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557492,1731963045585,"fUST",-1273.25,0.00027185,2,"2024-11-18T20:50:45.585",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557494,1731963045595,"fUST",-673.12176143,0.00027205,2,"2024-11-18T20:50:45.595",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557496,1731963045604,"fUST",-454.3182954,0.0002725,4,"2024-11-18T20:50:45.604",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557498,1731963045613,"fUST",-234.38798354,0.000273,2,"2024-11-18T20:50:45.613",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557500,1731963045623,"fUST",-673.12176143,0.00027342,2,"2024-11-18T20:50:45.623",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557502,1731963045632,"fUST",-673.12176143,0.00027452,2,"2024-11-18T20:50:45.632",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557504,1731963045642,"fUST",-1799.62,0.00027458,2,"2024-11-18T20:50:45.642",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557506,1731963045651,"fUST",-500.0,0.00027458,2,"2024-11-18T20:50:45.651",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557508,1731963045661,"fUST",-587.29,0.00027459,2,"2024-11-18T20:50:45.661",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557510,1731963045680,"fUST",-641.77,0.00027459,2,"2024-11-18T20:50:45.680",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557512,1731963045690,"fUST",-990.74,0.00027459,2,"2024-11-18T20:50:45.690",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557514,1731963045700,"fUST",-1273.25,0.00027459,2,"2024-11-18T20:50:45.700",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557516,1731963045709,"fUST",-1500.0,0.00027547,5,"2024-11-18T20:50:45.709",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557517,1731963045719,"fUST",-673.12176143,0.00027589,2,"2024-11-18T20:50:45.719",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557519,1731963045728,"fUST",-160.0,0.00027691,4,"2024-11-18T20:50:45.728",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557521,1731963045737,"fUST",-1000.0,0.000277,2,"2024-11-18T20:50:45.737",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557523,1731963045747,"fUST",-673.12176143,0.00027726,2,"2024-11-18T20:50:45.747",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557526,1731963045757,"fUST",-1799.62,0.00027732,2,"2024-11-18T20:50:45.757",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557527,1731963045766,"fUST",-584.64,0.00027732,2,"2024-11-18T20:50:45.766",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557529,1731963045776,"fUST",-587.29,0.00027733,2,"2024-11-18T20:50:45.776",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557531,1731963045785,"fUST",-641.77,0.00027733,2,"2024-11-18T20:50:45.785",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557533,1731963045795,"fUST",-990.74,0.00027733,2,"2024-11-18T20:50:45.795",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557535,1731963045804,"fUST",-1273.25,0.00027733,2,"2024-11-18T20:50:45.804",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557537,1731963045814,"fUST",-816.994549,0.00027751,7,"2024-11-18T20:50:45.814",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557539,1731963045823,"fUST",-816.994549,0.00027751,7,"2024-11-18T20:50:45.823",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557541,1731963045833,"fUST",-151.0,0.00027751,7,"2024-11-18T20:50:45.833",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557544,1731963045842,"fUST",-151.0,0.00027751,7,"2024-11-18T20:50:45.842",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557546,1731963045852,"fUST",-500.0,0.00027752,2,"2024-11-18T20:50:45.852",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557548,1731963045861,"fUST",-673.12176143,0.00027863,2,"2024-11-18T20:50:45.861",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557549,1731963045871,"fUST",-234.38798354,0.0002788,2,"2024-11-18T20:50:45.871",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557552,1731963045880,"fUST",-4238.43,0.000279,30,"2024-11-18T20:50:45.880",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557555,1731963045890,"fUST",-618.56271,0.000279,7,"2024-11-18T20:50:45.890",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557557,1731963045899,"fUST",-618.56271,0.000279,7,"2024-11-18T20:50:45.899",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557559,1731963045909,"fUST",-32472.88357357,0.00027975,2,"2024-11-18T20:50:45.909",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557561,1731963045922,"fUST",-32472.88357357,0.00027978,2,"2024-11-18T20:50:45.922",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557563,1731963045931,"fUST",-1255.47502474,0.00027979,2,"2024-11-18T20:50:45.931",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557565,1731963045940,"fUST",-32472.88357357,0.00027989,2,"2024-11-18T20:50:45.940",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557567,1731963045950,"fUST",-673.12176143,0.00028,2,"2024-11-18T20:50:45.950",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557569,1731963045959,"fUST",-300.0,0.00028,2,"2024-11-18T20:50:45.959",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557571,1731963045968,"fUST",-1799.835,0.00028006,2,"2024-11-18T20:50:45.968",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557573,1731963045978,"fUST",-587.34,0.00028007,2,"2024-11-18T20:50:45.978",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557575,1731963045989,"fUST",-641.89897282,0.00028007,2,"2024-11-18T20:50:45.989",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557577,1731963045999,"fUST",-990.8,0.00028007,2,"2024-11-18T20:50:45.999",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557580,1731963046008,"fUST",-1273.30232272,0.00028007,2,"2024-11-18T20:50:46.008",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557582,1731963046017,"fUST",-500.0,0.000281,26,"2024-11-18T20:50:46.017",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557584,1731963046028,"fUST",-673.12176143,0.0002811,2,"2024-11-18T20:50:46.028",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557586,1731963046037,"fUST",-1000.0,0.000282,2,"2024-11-18T20:50:46.037",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557588,1731963046047,"fUST",-673.12176143,0.00028247,2,"2024-11-18T20:50:46.047",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557590,1731963046057,"fUST",-500.0,0.000283,4,"2024-11-18T20:50:46.057",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557592,1731963046067,"fUST",-673.12176143,0.00028384,2,"2024-11-18T20:50:46.067",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557594,1731963046075,"fUST",-234.38798354,0.00028461,2,"2024-11-18T20:50:46.075",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557596,1731963046085,"fUST",-500.0,0.00028574,2,"2024-11-18T20:50:46.085",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557598,1731963046094,"fUST",-1000.0,0.000287,2,"2024-11-18T20:50:46.094",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557600,1731963046104,"fUST",-151.0,0.00028743,7,"2024-11-18T20:50:46.104",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557602,1731963046113,"fUST",-362.321992,0.00028743,7,"2024-11-18T20:50:46.113",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557603,1731963046123,"fUST",-362.321992,0.00028743,7,"2024-11-18T20:50:46.123",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557605,1731963046133,"fUST",-151.273497,0.00028743,7,"2024-11-18T20:50:46.133",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557606,1731963046142,"fUST",-151.0,0.00028743,7,"2024-11-18T20:50:46.142",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557607,1731963046152,"fUST",-221.081934,0.00028743,7,"2024-11-18T20:50:46.152",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557608,1731963046162,"fUST",-221.081934,0.00028743,7,"2024-11-18T20:50:46.162",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557609,1731963046175,"fUST",-8497.39605506,0.00028743,2,"2024-11-18T20:50:46.175",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557610,1731963046184,"fUST",-500.0,0.00028779,2,"2024-11-18T20:50:46.184",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557611,1731963046194,"fUST",-151.0,0.00028779,7,"2024-11-18T20:50:46.194",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557612,1731963046203,"fUST",-445.792999,0.00028781,11,"2024-11-18T20:50:46.203",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557613,1731963046213,"fUST",-500.0,0.00028781,11,"2024-11-18T20:50:46.213",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557614,1731963046222,"fUST",-500.0,0.00028799,2,"2024-11-18T20:50:46.222",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557615,1731963046231,"fUST",-7316.51,0.000288,14,"2024-11-18T20:50:46.231",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557616,1731963046240,"fUST",-500.0,0.00028842,2,"2024-11-18T20:50:46.240",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557617,1731963046249,"fUST",-500.0,0.00028842,2,"2024-11-18T20:50:46.249",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557618,1731963046259,"fUST",-500.0,0.00028842,2,"2024-11-18T20:50:46.259",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557619,1731963046268,"fUST",-1000.0,0.00028854,2,"2024-11-18T20:50:46.268",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557620,1731963046277,"fUST",-330.0,0.00028871,2,"2024-11-18T20:50:46.277",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557621,1731963046287,"fUST",-500.0,0.0002891,2,"2024-11-18T20:50:46.287",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557622,1731963046296,"fUST",-500.0,0.0002891,2,"2024-11-18T20:50:46.296",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557623,1731963046306,"fUST",-500.0,0.0002891,2,"2024-11-18T20:50:46.306",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557625,1731963046315,"fUST",-500.0,0.0002891,2,"2024-11-18T20:50:46.315",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557627,1731963046324,"fUST",-233.39,0.0002891,2,"2024-11-18T20:50:46.324",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557629,1731963046334,"fUST",-151.0,0.00028921,7,"2024-11-18T20:50:46.334",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557631,1731963046343,"fUST",-204.775789,0.00028921,7,"2024-11-18T20:50:46.343",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557633,1731963046352,"fUST",-204.775789,0.00028921,7,"2024-11-18T20:50:46.352",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557634,1731963046361,"fUST",-230000.0,0.00028922,2,"2024-11-18T20:50:46.361",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557636,1731963046371,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.371",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557638,1731963046380,"fUST",-1157.944631,0.00028922,7,"2024-11-18T20:50:46.380",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557640,1731963046390,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.390",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557642,1731963046399,"fUST",-1157.944631,0.00028922,7,"2024-11-18T20:50:46.399",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557644,1731963046409,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.409",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557645,1731963046421,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.421",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557646,1731963046430,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.430",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557647,1731963046439,"fUST",-204.775789,0.00028922,7,"2024-11-18T20:50:46.439",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557649,1731963046449,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.449",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557651,1731963046458,"fUST",-204.775789,0.00028922,7,"2024-11-18T20:50:46.458",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557652,1731963046468,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.468",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557653,1731963046477,"fUST",-179.547988,0.00028922,7,"2024-11-18T20:50:46.477",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557654,1731963046487,"fUST",-179.547988,0.00028922,7,"2024-11-18T20:50:46.487",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557655,1731963046601,"fUST",-816.994549,0.00028922,7,"2024-11-18T20:50:46.601",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557656,1731963046612,"fUST",-816.994549,0.00028922,7,"2024-11-18T20:50:46.612",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557657,1731963046622,"fUST",-398.795793,0.00028922,7,"2024-11-18T20:50:46.622",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557658,1731963046631,"fUST",-398.795793,0.00028922,7,"2024-11-18T20:50:46.631",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557659,1731963046640,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.640",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557660,1731963046650,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.650",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557661,1731963046660,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.660",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557662,1731963046672,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.672",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557663,1731963046682,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.682",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557664,1731963046691,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.691",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557665,1731963046701,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.701",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557666,1731963046710,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.710",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557667,1731963046720,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.720",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557668,1731963046731,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.731",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557669,1731963046741,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.741",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557670,1731963046751,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.751",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557671,1731963046762,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.762",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557672,1731963046771,"fUST",-362.321992,0.00028922,7,"2024-11-18T20:50:46.771",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557673,1731963046781,"fUST",-362.321992,0.00028922,7,"2024-11-18T20:50:46.781",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557674,1731963046791,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.791",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557675,1731963046800,"fUST",-151.0,0.00028922,7,"2024-11-18T20:50:46.800",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557676,1731963046810,"fUST",-221.081934,0.00028922,7,"2024-11-18T20:50:46.810",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557677,1731963046819,"fUST",-618.56271,0.00028922,7,"2024-11-18T20:50:46.819",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557678,1731963046829,"fUST",-221.081934,0.00028922,7,"2024-11-18T20:50:46.829",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557679,1731963046838,"fUST",-618.56271,0.00028922,7,"2024-11-18T20:50:46.838",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557680,1731963046848,"fUST",-160.0,0.0002899,5,"2024-11-18T20:50:46.848",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557681,1731963046858,"fUST",-161.14084017,0.0002899,5,"2024-11-18T20:50:46.858",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557682,1731963046867,"fUST",-300.0,0.00029,2,"2024-11-18T20:50:46.867",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557683,1731963046878,"fUST",-284.2,0.00029,2,"2024-11-18T20:50:46.878",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557684,1731963046887,"fUST",-1135.5803897,0.0002902,2,"2024-11-18T20:50:46.887",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557685,1731963046896,"fUST",-500.0,0.00029022,5,"2024-11-18T20:50:46.896",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557686,1731963046906,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.906",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557687,1731963046918,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.918",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557688,1731963046927,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.927",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557689,1731963046936,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.936",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557690,1731963046946,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.946",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557691,1731963046955,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.955",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557692,1731963046965,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.965",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557693,1731963046979,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.979",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557694,1731963046989,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.989",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557695,1731963046998,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:46.998",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557696,1731963047008,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.008",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557697,1731963047018,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.018",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557698,1731963047027,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.027",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557699,1731963047037,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.037",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557700,1731963047048,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.048",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557701,1731963047058,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.058",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557702,1731963047068,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.068",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557703,1731963047077,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.077",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557704,1731963047087,"fUST",-199.244114,0.00029022,7,"2024-11-18T20:50:47.087",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557705,1731963047096,"fUST",-199.244105,0.00029022,7,"2024-11-18T20:50:47.096",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557706,1731963047106,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.106",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557707,1731963047115,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.115",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557708,1731963047124,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.124",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557709,1731963047134,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.134",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557710,1731963047144,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.144",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557711,1731963047153,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.153",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557712,1731963047165,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.165",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557713,1731963047175,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.175",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557714,1731963047184,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.184",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557715,1731963047193,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.193",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557716,1731963047202,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.202",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557717,1731963047212,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.212",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557718,1731963047222,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.222",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557719,1731963047231,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.231",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557720,1731963047241,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.241",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557721,1731963047251,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.251",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557722,1731963047261,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.261",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557723,1731963047275,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.275",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557724,1731963047285,"fUST",-2087.230066,0.00029022,7,"2024-11-18T20:50:47.285",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557725,1731963047295,"fUST",-2087.230056,0.00029022,7,"2024-11-18T20:50:47.295",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557726,1731963047304,"fUST",-500.0,0.00029022,10,"2024-11-18T20:50:47.304",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557727,1731963047314,"fUST",-168.62215058,0.00029022,10,"2024-11-18T20:50:47.314",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557728,1731963047323,"fUST",-150.09,0.00029022,10,"2024-11-18T20:50:47.323",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557729,1731963047333,"fUST",-300.05,0.00029022,10,"2024-11-18T20:50:47.333",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557730,1731963047343,"fUST",-150.09,0.00029022,10,"2024-11-18T20:50:47.343",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557731,1731963047353,"fUST",-150.09,0.00029022,10,"2024-11-18T20:50:47.353",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557732,1731963047364,"fUST",-500.0,0.00029022,10,"2024-11-18T20:50:47.364",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557733,1731963047374,"fUST",-150.09,0.00029022,2,"2024-11-18T20:50:47.374",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557734,1731963047384,"fUST",-539.0,0.00029022,10,"2024-11-18T20:50:47.384",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557735,1731963047394,"fUST",-150.14,0.00029022,10,"2024-11-18T20:50:47.394",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557736,1731963047404,"fUST",-154.27647402,0.00029022,10,"2024-11-18T20:50:47.404",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557737,1731963047416,"fUST",-234.38798354,0.00029041,2,"2024-11-18T20:50:47.416",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557738,1731963047426,"fUST",-1255.47502474,0.00029041,2,"2024-11-18T20:50:47.426",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557739,1731963047436,"fUST",-151.457061,0.00029044,7,"2024-11-18T20:50:47.436",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557740,1731963047446,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.446",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557741,1731963047455,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.455",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557742,1731963047465,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.465",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557743,1731963047474,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.474",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557744,1731963047484,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.484",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557745,1731963047493,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.493",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557746,1731963047503,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.503",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557747,1731963047513,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.513",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557748,1731963047523,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.523",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557749,1731963047533,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.533",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557750,1731963047543,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.543",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557751,1731963047552,"fUST",-152.552553,0.00029044,7,"2024-11-18T20:50:47.552",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557752,1731963047562,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.562",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557753,1731963047572,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.572",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557754,1731963047581,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.581",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557755,1731963047591,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.591",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557756,1731963047600,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.600",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557757,1731963047609,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.609",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557758,1731963047619,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.619",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557759,1731963047628,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.628",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557760,1731963047637,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.637",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557761,1731963047647,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.647",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557762,1731963047656,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.656",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557763,1731963047666,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.666",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557764,1731963047675,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.675",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557765,1731963047684,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.684",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557766,1731963047694,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.694",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557767,1731963047703,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.703",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557768,1731963047713,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.713",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557769,1731963047722,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.722",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557770,1731963047732,"fUST",-531.612251,0.00029044,7,"2024-11-18T20:50:47.732",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557771,1731963047742,"fUST",-531.612258,0.00029044,7,"2024-11-18T20:50:47.742",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557772,1731963047751,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.751",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557773,1731963047760,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.760",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557774,1731963047770,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.770",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557775,1731963047779,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.779",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557776,1731963047788,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.788",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557777,1731963047798,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.798",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557778,1731963047809,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.809",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557779,1731963047818,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.818",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557780,1731963047827,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.827",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557781,1731963047837,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.837",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557782,1731963047846,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.846",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557783,1731963047855,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.855",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557784,1731963047864,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.864",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557785,1731963047874,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.874",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557786,1731963047884,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.884",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557787,1731963047894,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.894",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557788,1731963047903,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.903",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557789,1731963047913,"fUST",-151.0,0.00029044,7,"2024-11-18T20:50:47.913",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557790,1731963047923,"fUST",-233.521073,0.00029044,7,"2024-11-18T20:50:47.923",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557791,1731963047933,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.933",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557792,1731963047942,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.942",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557793,1731963047951,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557794,1731963047960,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.960",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557795,1731963047969,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.969",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557796,1731963047983,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.983",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557797,1731963047993,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:47.993",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557798,1731963048002,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.002",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557799,1731963048012,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.012",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557800,1731963048023,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.023",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557801,1731963048033,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.033",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557802,1731963048042,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.042",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557803,1731963048052,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.052",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557804,1731963048063,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.063",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557805,1731963048073,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.073",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557806,1731963048083,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.083",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557807,1731963048093,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.093",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557808,1731963048103,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.103",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557809,1731963048113,"fUST",-164.808358,0.00029044,7,"2024-11-18T20:50:48.113",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557810,1731963048123,"fUST",-164.808357,0.00029044,7,"2024-11-18T20:50:48.123",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557811,1731963048132,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.132",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557812,1731963048142,"fUST",-239.010742,0.00029095,7,"2024-11-18T20:50:48.142",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557813,1731963048151,"fUST",-247.921642,0.00029095,7,"2024-11-18T20:50:48.151",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557814,1731963048160,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.160",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557815,1731963048172,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.172",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557816,1731963048182,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.182",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557817,1731963048192,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.192",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557818,1731963048202,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.202",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557819,1731963048212,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.212",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557820,1731963048222,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.222",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557821,1731963048232,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.232",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557822,1731963048241,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.241",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557823,1731963048251,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.251",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557824,1731963048260,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.260",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557825,1731963048270,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.270",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557826,1731963048279,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.279",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557827,1731963048289,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.289",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557828,1731963048298,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.298",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557829,1731963048308,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.308",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557830,1731963048318,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.318",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557831,1731963048328,"fUST",-1157.944631,0.00029095,7,"2024-11-18T20:50:48.328",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557832,1731963048337,"fUST",-1157.944629,0.00029095,7,"2024-11-18T20:50:48.337",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557833,1731963048347,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.347",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557834,1731963048356,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.356",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557835,1731963048366,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.366",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557836,1731963048375,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.375",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557837,1731963048385,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.385",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557838,1731963048394,"fUST",-152.666189,0.00029095,7,"2024-11-18T20:50:48.394",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557839,1731963048404,"fUST",-155.040453,0.00029095,7,"2024-11-18T20:50:48.404",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557840,1731963048415,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.415",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557841,1731963048426,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.426",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557842,1731963048436,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.436",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557843,1731963048446,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.446",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557844,1731963048456,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.456",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557845,1731963048466,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.466",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557846,1731963048477,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.477",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557847,1731963048487,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.487",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557848,1731963048496,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.496",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557849,1731963048506,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.506",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557850,1731963048515,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.515",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557851,1731963048525,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.525",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557852,1731963048638,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.638",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557853,1731963048649,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.649",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557854,1731963048660,"fUST",-204.775789,0.00029095,7,"2024-11-18T20:50:48.660",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557855,1731963048673,"fUST",-204.775785,0.00029095,7,"2024-11-18T20:50:48.673",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557856,1731963048684,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.684",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557857,1731963048695,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.695",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557858,1731963048705,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.705",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557859,1731963048715,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.715",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557860,1731963048724,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.724",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557861,1731963048734,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.734",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557862,1731963048744,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.744",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557863,1731963048754,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.754",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557864,1731963048763,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.763",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557865,1731963048773,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.773",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557866,1731963048782,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.782",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557867,1731963048792,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.792",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557868,1731963048801,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.801",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557869,1731963048810,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.810",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557870,1731963048820,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.820",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557871,1731963048830,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.830",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557872,1731963048840,"fUST",-179.547988,0.00029095,7,"2024-11-18T20:50:48.840",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557873,1731963048849,"fUST",-179.54798,0.00029095,7,"2024-11-18T20:50:48.849",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557874,1731963048858,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.858",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557875,1731963048868,"fUST",-299.310374,0.00029095,7,"2024-11-18T20:50:48.868",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557876,1731963048878,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.878",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557877,1731963048888,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.888",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557878,1731963048898,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.898",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557879,1731963048907,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.907",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557880,1731963048919,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.919",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557881,1731963048929,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.929",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557882,1731963048941,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.941",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557883,1731963048951,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.951",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557884,1731963048961,"fUST",-151.0,0.00029095,7,"2024-11-18T20:50:48.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557885,1731963048971,"fUST",-155.08484,0.00029095,7,"2024-11-18T20:50:48.971",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557886,1731963048982,"fUST",-1265.34,0.00029119,2,"2024-11-18T20:50:48.982",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557887,1731963048993,"fUST",-643.04278618,0.00029141,2,"2024-11-18T20:50:48.993",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557888,1731963049003,"fUST",-276.16853823,0.00029141,2,"2024-11-18T20:50:49.003",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557889,1731963049012,"fUST",-748.35639898,0.00029141,2,"2024-11-18T20:50:49.012",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557890,1731963049022,"fUST",-748.35639898,0.00029141,2,"2024-11-18T20:50:49.022",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557891,1731963049033,"fUST",-1471692.35766734,0.00029141,10,"2024-11-18T20:50:49.033",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557892,1731963049119,"fUST",-1073.07068419,0.00029141,10,"2024-11-18T20:50:49.119",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557893,1731963049131,"fUST",-1076.15261095,0.00029141,10,"2024-11-18T20:50:49.131",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557894,1731963049143,"fUST",-331.6,0.00029141,10,"2024-11-18T20:50:49.143",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557895,1731963049860,"fUST",-310.75366329,0.00021979,2,"2024-11-18T20:50:49.860",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557896,1731963049898,"fUST",-189.24633671,0.00021979,2,"2024-11-18T20:50:49.898",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557897,1731963049907,"fUST",-166.9249493,0.00022253,2,"2024-11-18T20:50:49.907",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557898,1731963049920,"fUST",-160.20484223,0.00022253,2,"2024-11-18T20:50:49.920",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557899,1731963049930,"fUST",-180.39353209,0.00022253,2,"2024-11-18T20:50:49.930",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557900,1731963049939,"fUST",-451.51725016,0.00022253,2,"2024-11-18T20:50:49.939",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557901,1731963049952,"fUST",-48.48274984,0.00022253,2,"2024-11-18T20:50:49.952",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557902,1731963049961,"fUST",-500.0,0.00022253,2,"2024-11-18T20:50:49.961",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557903,1731963049972,"fUST",-403.66569812,0.00022253,2,"2024-11-18T20:50:49.972",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557904,1731963049982,"fUST",-7004.29571851,0.00029141,10,"2024-11-18T20:50:49.982",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557905,1731963049993,"fUST",-1668.75195958,0.00029141,10,"2024-11-18T20:50:49.993",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557906,1731963050011,"fUST",-1649.70424281,0.00029141,10,"2024-11-18T20:50:50.011",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557907,1731963050023,"fUST",-3627.88194319,0.00029141,10,"2024-11-18T20:50:50.023",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557908,1731963050099,"fUST",-1531.9010739,0.00029141,10,"2024-11-18T20:50:50.099",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557909,1731963050110,"fUST",-5851.8542501,0.00029141,10,"2024-11-18T20:50:50.110",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557910,1731963050121,"fUST",-145145.67920503,0.00029141,10,"2024-11-18T20:50:50.121",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557911,1731963050151,"fUST",-815.842,0.0002492,15,"2024-11-18T20:50:50.151",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557912,1731963050160,"fUST",-16315.75335486,0.00029141,10,"2024-11-18T20:50:50.160",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557913,1731963052123,"fUST",-361.17464301,0.00029141,10,"2024-11-18T20:50:52.123",0.00028835,42.03,0.9739691077541694,360724961.74435395]
[342557917,1731963938254,"fUST",-166.309838,0.00013973,2,"2024-11-18T21:05:38.254",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557918,1731963938275,"fUST",-300.0,0.000168,6,"2024-11-18T21:05:38.275",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557919,1731963938298,"fUST",-426.54465299,0.0002,2,"2024-11-18T21:05:38.298",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557921,1731964154125,"fUST",-6589.08034701,0.0002,2,"2024-11-18T21:09:14.125",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557922,1731964154148,"fUST",-160.26922661,0.00020059,2,"2024-11-18T21:09:14.148",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557923,1731964154167,"fUST",-3000.0,0.0002016,2,"2024-11-18T21:09:14.167",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557924,1731964154186,"fUST",-165.424004,0.00020633,2,"2024-11-18T21:09:14.186",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557925,1731964154206,"fUST",-300.0,0.00020721,2,"2024-11-18T21:09:14.206",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557926,1731964154226,"fUST",-300.0,0.00020722,2,"2024-11-18T21:09:14.226",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557927,1731964154245,"fUST",-1058.64,0.00020728,2,"2024-11-18T21:09:14.245",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557928,1731964154265,"fUST",-17082.00760811,0.00020729,2,"2024-11-18T21:09:14.265",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557929,1731964169097,"fUST",-636.59,0.00020728,2,"2024-11-18T21:09:29.097",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557930,1731964169119,"fUST",-7817.99239189,0.00020729,2,"2024-11-18T21:09:29.119",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557931,1731964169140,"fUST",-314.117976,0.00020792,2,"2024-11-18T21:09:29.140",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557932,1731964169163,"fUST",-1058.64,0.00021002,2,"2024-11-18T21:09:29.163",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557933,1731964169183,"fUST",-1058.64,0.00021276,2,"2024-11-18T21:09:29.183",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557934,1731964169203,"fUST",-150.0,0.000213,2,"2024-11-18T21:09:29.203",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557935,1731964169224,"fUST",-746.82423211,0.0002155,2,"2024-11-18T21:09:29.224",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557970,1731964232064,"fUST",-500.0,0.00020728,2,"2024-11-18T21:10:32.064",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557972,1731964232073,"fUST",-500.0,0.00021002,2,"2024-11-18T21:10:32.073",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557974,1731964232082,"fUST",-500.0,0.00021276,2,"2024-11-18T21:10:32.082",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557976,1731964232091,"fUST",-311.81576789,0.0002155,2,"2024-11-18T21:10:32.091",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557978,1731964232101,"fUST",-468.43,0.0002155,2,"2024-11-18T21:10:32.101",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557980,1731964232110,"fUST",-500.0,0.00021704,2,"2024-11-18T21:10:32.110",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557982,1731964232120,"fUST",-1058.64,0.00021824,2,"2024-11-18T21:10:32.120",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557984,1731964232129,"fUST",-1560.06046813,0.00021913,2,"2024-11-18T21:10:32.129",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557986,1731964232138,"fUST",-255.23376398,0.00021913,2,"2024-11-18T21:10:32.138",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557990,1731964232155,"fUST",-244.76623602,0.00021913,2,"2024-11-18T21:10:32.155",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557993,1731964232164,"fUST",-500.0,0.00021913,2,"2024-11-18T21:10:32.164",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557996,1731964232173,"fUST",-500.0,0.00021913,2,"2024-11-18T21:10:32.173",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342557999,1731964232183,"fUST",-500.0,0.00021913,2,"2024-11-18T21:10:32.183",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558001,1731964232192,"fUST",-343.75,0.00021913,2,"2024-11-18T21:10:32.192",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558003,1731964232206,"fUST",-500.0,0.00021913,2,"2024-11-18T21:10:32.206",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558005,1731964232216,"fUST",-500.0,0.00021913,2,"2024-11-18T21:10:32.216",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558007,1731964232225,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.225",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558009,1731964232235,"fUST",-502.92869108,0.00021916,2,"2024-11-18T21:10:32.235",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558011,1731964232244,"fUST",-1441.65161757,0.00021916,2,"2024-11-18T21:10:32.244",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558013,1731964232254,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.254",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558015,1731964232263,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.263",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558017,1731964232273,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.273",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558019,1731964232282,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.282",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558021,1731964232292,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.292",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558023,1731964232302,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.302",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558025,1731964232311,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.311",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558027,1731964232321,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.321",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558029,1731964232330,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.330",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558031,1731964232340,"fUST",-649.9,0.00021916,2,"2024-11-18T21:10:32.340",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558034,1731964232353,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.353",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558036,1731964232363,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.363",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558038,1731964232372,"fUST",-500.0,0.00021916,2,"2024-11-18T21:10:32.372",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558040,1731964232381,"fUST",-5000.0,0.00021917,2,"2024-11-18T21:10:32.381",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558042,1731964232393,"fUST",-5000.0,0.00021917,2,"2024-11-18T21:10:32.393",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558044,1731964232402,"fUST",-1058.64,0.00022098,2,"2024-11-18T21:10:32.402",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558046,1731964232411,"fUST",-337.2,0.00022187,2,"2024-11-18T21:10:32.411",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558048,1731964232421,"fUST",-224.32,0.00022187,2,"2024-11-18T21:10:32.421",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558050,1731964232432,"fUST",-500.0,0.00022187,2,"2024-11-18T21:10:32.432",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558052,1731964232442,"fUST",-500.0,0.00022187,2,"2024-11-18T21:10:32.442",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558054,1731964232457,"fUST",-465.13,0.00022187,2,"2024-11-18T21:10:32.457",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558056,1731964232467,"fUST",-5000.0,0.00022189,2,"2024-11-18T21:10:32.467",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558058,1731964232476,"fUST",-500.0,0.0002219,2,"2024-11-18T21:10:32.476",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558060,1731964232486,"fUST",-1058.64,0.00022372,2,"2024-11-18T21:10:32.486",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558062,1731964232495,"fUST",-500.0,0.00022461,2,"2024-11-18T21:10:32.495",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558064,1731964232504,"fUST",-500.0,0.00022461,2,"2024-11-18T21:10:32.504",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558066,1731964232513,"fUST",-1058.64,0.00022646,2,"2024-11-18T21:10:32.513",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558068,1731964232522,"fUST",-500.0,0.00022735,2,"2024-11-18T21:10:32.522",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558070,1731964232531,"fUST",-600.76,0.00022735,2,"2024-11-18T21:10:32.531",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558072,1731964232541,"fUST",-1058.64,0.0002292,2,"2024-11-18T21:10:32.541",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558074,1731964232550,"fUST",-238.8904123,0.0002292,2,"2024-11-18T21:10:32.550",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558076,1731964232559,"fUST",-500.0,0.00023009,2,"2024-11-18T21:10:32.559",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558078,1731964232569,"fUST",-1058.64,0.00023194,2,"2024-11-18T21:10:32.569",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558080,1731964232578,"fUST",-500.0,0.00023283,2,"2024-11-18T21:10:32.578",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558082,1731964232588,"fUST",-500.0,0.000233,2,"2024-11-18T21:10:32.588",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558084,1731964232597,"fUST",-500.0,0.000233,2,"2024-11-18T21:10:32.597",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558086,1731964232606,"fUST",-1058.64,0.00023468,2,"2024-11-18T21:10:32.606",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558088,1731964232615,"fUST",-500.0,0.00023557,2,"2024-11-18T21:10:32.615",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558090,1731964232625,"fUST",-1058.64,0.00023742,2,"2024-11-18T21:10:32.625",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558092,1731964232634,"fUST",-500.0,0.00023831,2,"2024-11-18T21:10:32.634",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558094,1731964232643,"fUST",-169.327,0.00023895,5,"2024-11-18T21:10:32.643",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558096,1731964232653,"fUST",-5000.0,0.00023948,2,"2024-11-18T21:10:32.653",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558098,1731964232662,"fUST",-500.0,0.00023949,2,"2024-11-18T21:10:32.662",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558100,1731964232671,"fUST",-1058.64,0.00024016,2,"2024-11-18T21:10:32.671",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558102,1731964232681,"fUST",-500.0,0.00024105,2,"2024-11-18T21:10:32.681",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558104,1731964232690,"fUST",-1058.64,0.0002429,2,"2024-11-18T21:10:32.690",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558106,1731964232705,"fUST",-500.0,0.00024379,2,"2024-11-18T21:10:32.705",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558108,1731964232714,"fUST",-1058.64,0.00024564,2,"2024-11-18T21:10:32.714",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558110,1731964232723,"fUST",-500.0,0.00024653,2,"2024-11-18T21:10:32.723",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558112,1731964232733,"fUST",-151.0,0.00024736,7,"2024-11-18T21:10:32.733",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558114,1731964232742,"fUST",-659.882055,0.00024736,7,"2024-11-18T21:10:32.742",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558116,1731964232751,"fUST",-659.882055,0.00024736,7,"2024-11-18T21:10:32.751",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558118,1731964232760,"fUST",-907.337,0.00024763,15,"2024-11-18T21:10:32.760",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558120,1731964232770,"fUST",-249.79711008,0.00024827,2,"2024-11-18T21:10:32.770",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558122,1731964232780,"fUST",-1058.64,0.00024838,2,"2024-11-18T21:10:32.780",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558124,1731964232789,"fUST",-500.0,0.00024927,2,"2024-11-18T21:10:32.789",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558126,1731964232799,"fUST",-230.90212283,0.00024948,2,"2024-11-18T21:10:32.799",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558128,1731964232808,"fUST",-500.0,0.00024948,2,"2024-11-18T21:10:32.808",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558130,1731964232817,"fUST",-283.27021909,0.00024948,2,"2024-11-18T21:10:32.817",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558132,1731964232827,"fUST",-372.38307837,0.00024948,2,"2024-11-18T21:10:32.827",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558134,1731964232836,"fUST",-5000.0,0.00024968,2,"2024-11-18T21:10:32.836",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558136,1731964232846,"fUST",-300.0,0.00025,2,"2024-11-18T21:10:32.846",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558138,1731964232855,"fUST",-271.0,0.00025,2,"2024-11-18T21:10:32.855",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558141,1731964232865,"fUST",-300.0,0.000251,2,"2024-11-18T21:10:32.865",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558142,1731964232875,"fUST",-1058.64,0.00025112,2,"2024-11-18T21:10:32.875",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558144,1731964232885,"fUST",-500.0,0.00025201,2,"2024-11-18T21:10:32.885",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558146,1731964232894,"fUST",-879.579808,0.00025284,7,"2024-11-18T21:10:32.894",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558148,1731964232904,"fUST",-879.579808,0.00025284,7,"2024-11-18T21:10:32.904",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558149,1731964232914,"fUST",-151.0,0.00025284,7,"2024-11-18T21:10:32.914",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558150,1731964232923,"fUST",-1058.64,0.00025386,2,"2024-11-18T21:10:32.923",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558152,1731964232933,"fUST",-500.0,0.00025475,2,"2024-11-18T21:10:32.933",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558154,1731964232943,"fUST",-1058.64,0.0002566,2,"2024-11-18T21:10:32.943",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558155,1731964232956,"fUST",-500.0,0.00025749,2,"2024-11-18T21:10:32.956",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558157,1731964232966,"fUST",-249.79711005,0.00025881,2,"2024-11-18T21:10:32.966",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558158,1731964232976,"fUST",-1058.64,0.00025933,2,"2024-11-18T21:10:32.976",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558159,1731964232985,"fUST",-500.0,0.00026023,2,"2024-11-18T21:10:32.985",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558160,1731964232995,"fUST",-300.0,0.000261,2,"2024-11-18T21:10:32.995",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558161,1731964233005,"fUST",-1058.64,0.00026207,2,"2024-11-18T21:10:33.005",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558162,1731964233014,"fUST",-166.309838,0.00026274,2,"2024-11-18T21:10:33.014",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558163,1731964233024,"fUST",-500.0,0.00026297,2,"2024-11-18T21:10:33.024",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558164,1731964233034,"fUST",-426.905,0.00026464,2,"2024-11-18T21:10:33.034",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558165,1731964233043,"fUST",-1058.64,0.00026481,2,"2024-11-18T21:10:33.043",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558166,1731964233054,"fUST",-2692.07,0.0002657,2,"2024-11-18T21:10:33.054",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558167,1731964233064,"fUST",-303.47306663,0.00026571,2,"2024-11-18T21:10:33.064",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558168,1731964233074,"fUST",-240.1,0.000266,7,"2024-11-18T21:10:33.074",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558169,1731964233084,"fUST",-1058.64,0.00026755,2,"2024-11-18T21:10:33.084",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558170,1731964233094,"fUST",-249.79711005,0.00026934,2,"2024-11-18T21:10:33.094",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558171,1731964233104,"fUST",-1058.81220568,0.00027029,2,"2024-11-18T21:10:33.104",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558172,1731964233113,"fUST",-300.0,0.000271,2,"2024-11-18T21:10:33.113",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558173,1731964233123,"fUST",-151.0,0.000279,7,"2024-11-18T21:10:33.123",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558174,1731964233132,"fUST",-659.882055,0.000279,7,"2024-11-18T21:10:33.132",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558175,1731964233142,"fUST",-659.882055,0.000279,7,"2024-11-18T21:10:33.142",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558176,1731964233151,"fUST",-249.79711005,0.00027988,2,"2024-11-18T21:10:33.151",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558177,1731964233161,"fUST",-300.0,0.000281,2,"2024-11-18T21:10:33.161",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558178,1731964233171,"fUST",-187.779259,0.00028922,7,"2024-11-18T21:10:33.171",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558179,1731964233180,"fUST",-879.579808,0.00028922,7,"2024-11-18T21:10:33.180",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558180,1731964233190,"fUST",-879.579808,0.00028922,7,"2024-11-18T21:10:33.190",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558181,1731964233203,"fUST",-151.0,0.00028922,7,"2024-11-18T21:10:33.203",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558182,1731964233220,"fUST",-659.882055,0.00028922,7,"2024-11-18T21:10:33.220",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558183,1731964233230,"fUST",-659.882055,0.00028922,7,"2024-11-18T21:10:33.230",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558184,1731964233242,"fUST",-29553.73,0.0002898,10,"2024-11-18T21:10:33.242",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558185,1731964233252,"fUST",-35464.47,0.0002899,10,"2024-11-18T21:10:33.252",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558186,1731964233261,"fUST",-35973.201,0.00029,5,"2024-11-18T21:10:33.261",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558187,1731964233271,"fUST",-1000.0,0.0002904,2,"2024-11-18T21:10:33.271",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558188,1731964233280,"fUST",-330.0,0.0002904,2,"2024-11-18T21:10:33.280",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558189,1731964233290,"fUST",-42632.02154481,0.00029041,2,"2024-11-18T21:10:33.290",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558190,1731964233299,"fUST",-120298.63311873,0.00029041,2,"2024-11-18T21:10:33.299",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558191,1731964233310,"fUST",-249.79711005,0.00029041,2,"2024-11-18T21:10:33.310",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558192,1731964233319,"fUST",-1419.67437852,0.00029048,2,"2024-11-18T21:10:33.319",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558193,1731964233328,"fUST",-500.0,0.00029073,5,"2024-11-18T21:10:33.328",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558194,1731964233338,"fUST",-319.75307875,0.00029073,5,"2024-11-18T21:10:33.338",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558195,1731964233352,"fUST",-500.0,0.00029073,5,"2024-11-18T21:10:33.352",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558196,1731964233362,"fUST",-300.0,0.000291,2,"2024-11-18T21:10:33.362",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558197,1731964233372,"fUST",-1415.07657699,0.0002914,2,"2024-11-18T21:10:33.372",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558198,1731964233383,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.383",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558199,1731964233393,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.393",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558200,1731964233403,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.403",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558201,1731964233571,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.571",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558202,1731964233583,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.583",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558203,1731964233592,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.592",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558204,1731964233603,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.603",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558205,1731964233612,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.612",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558206,1731964233622,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.622",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558207,1731964233632,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.632",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558208,1731964233642,"fUST",-292.361566,0.0002914,7,"2024-11-18T21:10:33.642",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558209,1731964233652,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.652",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558210,1731964233662,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.662",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558211,1731964233672,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.672",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558212,1731964233682,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.682",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558213,1731964233691,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.691",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558214,1731964233704,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.704",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558215,1731964233714,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.714",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558216,1731964233724,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.724",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558217,1731964233734,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.734",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558218,1731964233745,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.745",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558219,1731964233754,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.754",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558220,1731964233764,"fUST",-255.771916,0.0002914,7,"2024-11-18T21:10:33.764",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558221,1731964233774,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.774",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558222,1731964233784,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.784",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558223,1731964233794,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.794",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558224,1731964233804,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.804",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558225,1731964233814,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.814",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558226,1731964233823,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.823",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558227,1731964233833,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.833",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558228,1731964233843,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.843",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558229,1731964233853,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.853",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558230,1731964233863,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.863",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558231,1731964233873,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.873",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558232,1731964233883,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.883",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558233,1731964233893,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.893",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558234,1731964233903,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.903",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558235,1731964233913,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.913",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558236,1731964233922,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.922",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558237,1731964233932,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.932",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558238,1731964233942,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.942",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558239,1731964233955,"fUST",-198.28046,0.0002914,7,"2024-11-18T21:10:33.955",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558240,1731964233965,"fUST",-198.280468,0.0002914,7,"2024-11-18T21:10:33.965",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558241,1731964233975,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.975",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558242,1731964233985,"fUST",-151.0,0.0002914,7,"2024-11-18T21:10:33.985",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558243,1731964233995,"fUST",-157.95812,0.0002914,7,"2024-11-18T21:10:33.995",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558244,1731964234006,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.006",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558245,1731964234017,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.017",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558246,1731964234027,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.027",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558247,1731964234038,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.038",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558248,1731964234049,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.049",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558249,1731964234059,"fUST",-235.774482,0.00029141,7,"2024-11-18T21:10:34.059",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558250,1731964234069,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.069",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558251,1731964234080,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.080",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558252,1731964234089,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.089",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558253,1731964234100,"fUST",-211.501363,0.00029141,7,"2024-11-18T21:10:34.100",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558254,1731964234110,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.110",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558255,1731964234120,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.120",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558256,1731964234131,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.131",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558257,1731964234142,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.142",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558258,1731964234152,"fUST",-210.493685,0.00029141,7,"2024-11-18T21:10:34.152",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558259,1731964234164,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.164",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558260,1731964234178,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.178",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558261,1731964234192,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.192",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558262,1731964234208,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.208",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558263,1731964234218,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.218",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558264,1731964234229,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.229",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558265,1731964234239,"fUST",-281.22576,0.00029141,7,"2024-11-18T21:10:34.239",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558266,1731964234249,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.249",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558267,1731964234260,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.260",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558268,1731964234270,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.270",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558269,1731964234280,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.280",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558270,1731964234290,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.290",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558271,1731964234300,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.300",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558272,1731964234310,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.310",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558273,1731964234321,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.321",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558274,1731964234332,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.332",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558275,1731964234343,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.343",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558276,1731964234355,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.355",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558277,1731964234365,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.365",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558278,1731964234375,"fUST",-362.321992,0.00029141,7,"2024-11-18T21:10:34.375",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558279,1731964234386,"fUST",-362.321988,0.00029141,7,"2024-11-18T21:10:34.386",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558280,1731964234396,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.396",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558281,1731964234406,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.406",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558282,1731964234415,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.415",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558283,1731964234426,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.426",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558284,1731964234436,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.436",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558285,1731964234446,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.446",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558286,1731964234459,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.459",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558287,1731964234469,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.469",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558288,1731964234479,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.479",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558289,1731964234489,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.489",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558290,1731964234500,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.500",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558291,1731964234509,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.509",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558292,1731964234519,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.519",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558293,1731964234529,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.529",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558294,1731964234539,"fUST",-879.579808,0.00029141,7,"2024-11-18T21:10:34.539",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558295,1731964234549,"fUST",-879.57979981,0.00029141,7,"2024-11-18T21:10:34.549",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558296,1731964234558,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.558",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558297,1731964234568,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.568",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558298,1731964234577,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.577",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558299,1731964234587,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.587",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558300,1731964234596,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.596",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558301,1731964234606,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.606",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558302,1731964234615,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.615",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558303,1731964234626,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.626",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558304,1731964234636,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.636",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558305,1731964234646,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.646",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558306,1731964234656,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.656",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558307,1731964234665,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.665",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558308,1731964234675,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.675",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558309,1731964234686,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.686",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558310,1731964234695,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.695",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558311,1731964234709,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.709",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558312,1731964234719,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.719",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558313,1731964234729,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.729",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558314,1731964234738,"fUST",-187.334411,0.00029141,7,"2024-11-18T21:10:34.738",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558315,1731964234748,"fUST",-187.334408,0.00029141,7,"2024-11-18T21:10:34.748",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558316,1731964234758,"fUST",-151.0,0.00029141,7,"2024-11-18T21:10:34.758",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558317,1731964234767,"fUST",-204.825339,0.00029141,7,"2024-11-18T21:10:34.767",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558318,1731964234777,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.777",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558319,1731964234787,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.787",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558320,1731964234797,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.797",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558321,1731964234807,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.807",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558322,1731964234817,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.817",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558323,1731964234827,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.827",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558324,1731964234837,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.837",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558325,1731964234847,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.847",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558326,1731964234856,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.856",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558327,1731964234868,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.868",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558328,1731964234877,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.877",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558329,1731964234887,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.887",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558330,1731964234898,"fUST",-659.882055,0.00029141,7,"2024-11-18T21:10:34.898",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558331,1731964234907,"fUST",-659.882048,0.00029141,7,"2024-11-18T21:10:34.907",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558332,1731964234918,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.918",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558333,1731964234927,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.927",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558334,1731964234937,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.937",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558335,1731964234947,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.947",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558336,1731964234961,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.961",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558337,1731964234971,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.971",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558338,1731964234981,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.981",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558339,1731964234990,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:34.990",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558340,1731964235001,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.001",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558341,1731964235010,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.010",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558342,1731964235020,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.020",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558343,1731964235029,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.029",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558344,1731964235038,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.038",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558345,1731964235047,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.047",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558346,1731964235057,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.057",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558347,1731964235067,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.067",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558348,1731964235077,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.077",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558349,1731964235087,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.087",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558350,1731964235096,"fUST",-163.21621,0.00029141,7,"2024-11-18T21:10:35.096",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558351,1731964235105,"fUST",-163.216208,0.00029141,7,"2024-11-18T21:10:35.105",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558352,1731964235115,"fUST",-500.0,0.00029141,5,"2024-11-18T21:10:35.115",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558353,1731964235124,"fUST",-500.0,0.00029141,10,"2024-11-18T21:10:35.124",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558354,1731964235133,"fUST",-150.09,0.00029141,10,"2024-11-18T21:10:35.133",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558355,1731964235143,"fUST",-500.0,0.00029141,10,"2024-11-18T21:10:35.143",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558356,1731964235152,"fUST",-150.09,0.00029141,2,"2024-11-18T21:10:35.152",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558357,1731964235162,"fUST",-519.0,0.00029141,10,"2024-11-18T21:10:35.162",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558358,1731964235172,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.172",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558359,1731964235181,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.181",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558360,1731964235191,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.191",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558361,1731964235204,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.204",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558362,1731964235214,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.214",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558363,1731964235223,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.223",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558364,1731964235232,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.232",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558365,1731964235241,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.241",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558366,1731964235251,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.251",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558367,1731964235260,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.260",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558368,1731964235270,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.270",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558369,1731964235280,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.280",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558370,1731964235289,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.289",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558371,1731964235299,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.299",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558372,1731964235309,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.309",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558373,1731964235318,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.318",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558374,1731964235328,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.328",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558375,1731964235338,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.338",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558376,1731964235349,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.349",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558377,1731964235359,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.359",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558378,1731964235368,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.368",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558379,1731964235378,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.378",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558380,1731964235387,"fUST",-432.993897,0.00029147,7,"2024-11-18T21:10:35.387",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558381,1731964235397,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.397",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558382,1731964235407,"fUST",-432.993896,0.00029147,7,"2024-11-18T21:10:35.407",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558383,1731964235416,"fUST",-251.831845,0.00029147,7,"2024-11-18T21:10:35.416",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558384,1731964235428,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.428",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558385,1731964235438,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.438",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558386,1731964235447,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.447",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558387,1731964235460,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.460",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558388,1731964235470,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.470",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558389,1731964235479,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.479",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558390,1731964235488,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.488",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558391,1731964235498,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.498",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558392,1731964235508,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.508",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558393,1731964235518,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.518",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558394,1731964235527,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.527",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558395,1731964235536,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.536",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558396,1731964235546,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.546",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558397,1731964235556,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.556",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558398,1731964235566,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.566",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558399,1731964235575,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.575",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558400,1731964235584,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.584",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558401,1731964235593,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.593",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558402,1731964235602,"fUST",-319.036635,0.00029147,7,"2024-11-18T21:10:35.602",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558403,1731964235611,"fUST",-319.036627,0.00029147,7,"2024-11-18T21:10:35.611",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558404,1731964235620,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.620",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558405,1731964235630,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.630",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558406,1731964235639,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.639",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558407,1731964235648,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.648",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558408,1731964235657,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.657",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558409,1731964235666,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.666",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558410,1731964235676,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.676",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558411,1731964235685,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.685",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558412,1731964235695,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.695",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558413,1731964235709,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.709",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558414,1731964235718,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.718",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558415,1731964235727,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.727",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558416,1731964235736,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.736",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558417,1731964235746,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.746",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558418,1731964235756,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.756",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558419,1731964235765,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.765",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558420,1731964235775,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.775",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558421,1731964235785,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.785",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558422,1731964235795,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.795",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558423,1731964235805,"fUST",-154.757354,0.00029147,7,"2024-11-18T21:10:35.805",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558424,1731964235815,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.815",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558425,1731964235824,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.824",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558426,1731964235834,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.834",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558427,1731964235843,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.843",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558428,1731964235855,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.855",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558429,1731964235868,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.868",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558430,1731964235877,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.877",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558431,1731964235886,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.886",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558432,1731964235895,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.895",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558433,1731964235904,"fUST",-214.362736,0.00029147,7,"2024-11-18T21:10:35.904",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558434,1731964235914,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.914",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558435,1731964235924,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.924",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558436,1731964235933,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.933",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558437,1731964235942,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.942",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558438,1731964235955,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.955",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558439,1731964235965,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.965",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558440,1731964235974,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.974",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558441,1731964235984,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:35.984",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558442,1731964235993,"fUST",-243.192664,0.00029147,7,"2024-11-18T21:10:35.993",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558443,1731964236003,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.003",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558444,1731964236013,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.013",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558445,1731964236022,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.022",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558446,1731964236032,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.032",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558447,1731964236041,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.041",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558448,1731964236051,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.051",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558449,1731964236061,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.061",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558450,1731964236070,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.070",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558451,1731964236080,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.080",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558452,1731964236090,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.090",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558453,1731964236099,"fUST",-151.0,0.00029147,7,"2024-11-18T21:10:36.099",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558454,1731964236109,"fUST",-261.1224,0.00029147,7,"2024-11-18T21:10:36.109",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558455,1731964236119,"fUST",-151.0,0.00029148,7,"2024-11-18T21:10:36.119",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558456,1731964236129,"fUST",-151.0,0.00029148,7,"2024-11-18T21:10:36.129",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558457,1731964236138,"fUST",-151.0,0.00029148,7,"2024-11-18T21:10:36.138",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558458,1731964236148,"fUST",-151.0,0.00029148,7,"2024-11-18T21:10:36.148",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558459,1731964236158,"fUST",-214.77431105,0.00029148,7,"2024-11-18T21:10:36.158",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558460,1731964236168,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.168",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558461,1731964236178,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.178",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558462,1731964236188,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.188",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558463,1731964236200,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.200",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558464,1731964236210,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.210",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558465,1731964236220,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.220",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558466,1731964236230,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.230",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558467,1731964236240,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.240",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558468,1731964236250,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.250",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558469,1731964236260,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.260",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558470,1731964236270,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.270",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558471,1731964236280,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.280",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558472,1731964236290,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.290",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558473,1731964236299,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.299",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558474,1731964236309,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.309",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558475,1731964236319,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.319",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558476,1731964236328,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.328",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558477,1731964236338,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.338",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558478,1731964236352,"fUST",-653.595639,0.00029148,7,"2024-11-18T21:10:36.352",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558479,1731964236362,"fUST",-653.595641,0.00029148,7,"2024-11-18T21:10:36.362",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558480,1731964236372,"fUST",-1321.52139309,0.00029148,2,"2024-11-18T21:10:36.372",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558481,1731964236381,"fUST",-276.16853824,0.00029148,2,"2024-11-18T21:10:36.381",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558482,1731964236393,"fUST",-182480.26654316,0.00029148,10,"2024-11-18T21:10:36.393",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558483,1731964236576,"fUST",-13627.88347118,0.00029148,10,"2024-11-18T21:10:36.576",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558500,1731964238096,"fUST",-831.82,0.00024763,15,"2024-11-18T21:10:38.096",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558501,1731964238106,"fUST",-500.0,0.0002904,2,"2024-11-18T21:10:38.106",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558502,1731964238115,"fUST",-482.56598869,0.0002904,2,"2024-11-18T21:10:38.115",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558503,1731964238125,"fUST",-524.27992625,0.00029148,10,"2024-11-18T21:10:38.125",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558504,1731964238139,"fUST",-14432.82442696,0.00029148,10,"2024-11-18T21:10:38.139",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558511,1731964239892,"fUST",-24628.1,0.00029138,10,"2024-11-18T21:10:39.892",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558512,1731964239903,"fUST",-171067.25199874,0.00029148,10,"2024-11-18T21:10:39.903",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558531,1731964242999,"fUST",-834.26,0.00024763,15,"2024-11-18T21:10:42.999",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558532,1731964243008,"fUST",-1172.36140979,0.00029148,10,"2024-11-18T21:10:43.008",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558533,1731964243658,"fUST",-5003.04002514,0.00029148,10,"2024-11-18T21:10:43.658",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558534,1731964243670,"fUST",-18318.2372994,0.00029148,10,"2024-11-18T21:10:43.670",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558535,1731964243684,"fUST",-1246.72017249,0.00029148,10,"2024-11-18T21:10:43.684",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558543,1731964246060,"fUST",-28467.79249829,0.00029148,10,"2024-11-18T21:10:46.060",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558546,1731964246120,"fUST",-9101.8,0.00029148,10,"2024-11-18T21:10:46.120",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558548,1731964718493,"fUST",5000.0,0.0002002,14,"2024-11-18T21:18:38.493",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558549,1731964734735,"fUST",179.761,0.0002002,14,"2024-11-18T21:18:54.735",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558551,1731965143158,"fUST",-166.309838,0.00013973,2,"2024-11-18T21:25:43.158",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558552,1731965143183,"fUST",-266.35813205,0.00019999,2,"2024-11-18T21:25:43.183",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558553,1731965158098,"fUST",-33.64186795,0.00019999,2,"2024-11-18T21:25:58.098",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558554,1731965158122,"fUST",-300.0,0.00019999,2,"2024-11-18T21:25:58.122",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558555,1731965158143,"fUST",-301.51035123,0.0002,2,"2024-11-18T21:25:58.143",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558557,1731965233121,"fUST",-268.1009802,0.000199,2,"2024-11-18T21:27:13.121",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558558,1731965233144,"fUST",-164.582046,0.00019999,2,"2024-11-18T21:27:13.144",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558561,1731965351100,"fUST",-1331.86821802,0.00015,7,"2024-11-18T21:29:11.100",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558562,1731965351231,"fUST",-290.49751383,0.00015,7,"2024-11-18T21:29:11.231",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558563,1731965351252,"fUST",-395.69996,0.0001999,2,"2024-11-18T21:29:11.252",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558564,1731965351273,"fUST",-300.0,0.00019999,2,"2024-11-18T21:29:11.273",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558565,1731965351299,"fUST",-300.0,0.00019999,2,"2024-11-18T21:29:11.299",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558566,1731965351320,"fUST",-6714.11464877,0.0002,2,"2024-11-18T21:29:11.320",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558567,1731965351345,"fUST",-304.49937452,0.0002,7,"2024-11-18T21:29:11.345",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558568,1731965351365,"fUST",-5236.01329674,0.0002,2,"2024-11-18T21:29:11.365",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558569,1731965351385,"fUST",-200.0,0.0002,2,"2024-11-18T21:29:11.385",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558570,1731965351405,"fUST",-174.286383,0.0002024,2,"2024-11-18T21:29:11.405",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558571,1731965351425,"fUST",-2031.8255547,0.00020302,2,"2024-11-18T21:29:11.425",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558572,1731965351445,"fUST",-500.0,0.00021044,2,"2024-11-18T21:29:11.445",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558573,1731965351466,"fUST",-500.0,0.00021044,2,"2024-11-18T21:29:11.466",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558574,1731965351486,"fUST",-500.0,0.00021044,2,"2024-11-18T21:29:11.486",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558575,1731965351508,"fUST",-24900.0,0.00021045,2,"2024-11-18T21:29:11.508",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558576,1731965351529,"fUST",-500.0,0.00021318,2,"2024-11-18T21:29:11.529",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558577,1731965351549,"fUST",-221.86,0.00021592,2,"2024-11-18T21:29:11.549",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558578,1731965351571,"fUST",-268.18577569,0.00021677,2,"2024-11-18T21:29:11.571",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558579,1731965351599,"fUST",-420.0,0.00021777,2,"2024-11-18T21:29:11.599",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558580,1731965351619,"fUST",-532.06164922,0.00021886,2,"2024-11-18T21:29:11.619",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558581,1731965351639,"fUST",-150.0,0.000219,2,"2024-11-18T21:29:11.639",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558582,1731965351659,"fUST",-241.33762016,0.00021914,2,"2024-11-18T21:29:11.659",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558583,1731965351680,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.680",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558584,1731965351704,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.704",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558585,1731965351726,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.726",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558586,1731965351748,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.748",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558587,1731965351770,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.770",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558588,1731965351795,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.795",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558589,1731965351817,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.817",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558590,1731965351840,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.840",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558591,1731965351861,"fUST",-499.99999999,0.00021914,2,"2024-11-18T21:29:11.861",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558592,1731965351881,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.881",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558593,1731965351903,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.903",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558594,1731965351927,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.927",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558595,1731965351951,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.951",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558596,1731965351974,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.974",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558597,1731965351996,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:11.996",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558598,1731965352017,"fUST",-500.0,0.00021914,2,"2024-11-18T21:29:12.017",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558599,1731965352037,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.037",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558600,1731965352058,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.058",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558601,1731965352079,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.079",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558602,1731965352102,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.102",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558603,1731965352122,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.122",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558604,1731965352144,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.144",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558605,1731965352165,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.165",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558606,1731965352187,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.187",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558607,1731965352209,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.209",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558608,1731965352230,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.230",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558609,1731965352251,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.251",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558610,1731965352272,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.272",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558611,1731965352294,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.294",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558612,1731965352314,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.314",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558613,1731965352337,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.337",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558614,1731965352358,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.358",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558615,1731965352378,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.378",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558616,1731965352399,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.399",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558617,1731965352420,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.420",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558618,1731965352442,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.442",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558619,1731965352464,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.464",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558620,1731965352485,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.485",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558621,1731965352506,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.506",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558622,1731965352527,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.527",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558623,1731965352549,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.549",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558624,1731965352570,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.570",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558625,1731965352594,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.594",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558626,1731965352613,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.613",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558627,1731965352631,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.631",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558628,1731965352650,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.650",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558629,1731965352669,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.669",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558630,1731965352688,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.688",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558631,1731965352711,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.711",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558632,1731965352729,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.729",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558633,1731965352748,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.748",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558634,1731965352768,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.768",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558635,1731965352787,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.787",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558636,1731965352804,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.804",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558637,1731965352820,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.820",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558638,1731965352840,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.840",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558639,1731965352863,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.863",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558640,1731965352883,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.883",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558641,1731965352904,"fUST",-500.0,0.00021915,2,"2024-11-18T21:29:12.904",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558642,1731965352924,"fUST",-500.0,0.00021916,2,"2024-11-18T21:29:12.924",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558643,1731965352945,"fUST",-500.0,0.00021916,2,"2024-11-18T21:29:12.945",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558644,1731965352969,"fUST",-500.0,0.00021916,2,"2024-11-18T21:29:12.969",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558645,1731965352989,"fUST",-500.0,0.00021916,2,"2024-11-18T21:29:12.989",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558646,1731965353009,"fUST",-374.2,0.00021916,2,"2024-11-18T21:29:13.009",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558647,1731965353171,"fUST",-265.25,0.00021916,2,"2024-11-18T21:29:13.171",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558648,1731965353194,"fUST",-960.60966236,0.00021917,2,"2024-11-18T21:29:13.194",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558649,1731965353216,"fUST",-214.0,0.00021999,2,"2024-11-18T21:29:13.216",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558650,1731965353237,"fUST",-192.0,0.00022,2,"2024-11-18T21:29:13.237",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558651,1731965353258,"fUST",-7382.51143558,0.00022,30,"2024-11-18T21:29:13.258",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558652,1731965353279,"fUST",-560.71539996,0.00022,2,"2024-11-18T21:29:13.279",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558653,1731965358705,"fUST",280.0938,0.00021044,2,"2024-11-18T21:29:18.705",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558710,1731965432301,"fUST",-219.9062,0.00021044,2,"2024-11-18T21:30:32.301",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558712,1731965432311,"fUST",-500.0,0.00021044,2,"2024-11-18T21:30:32.311",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558714,1731965432322,"fUST",-500.0,0.00021318,2,"2024-11-18T21:30:32.322",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558716,1731965432331,"fUST",-30.65822524,0.00021592,2,"2024-11-18T21:30:32.331",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558779,1731965438240,"fUST",-397.17177476,0.00021592,2,"2024-11-18T21:30:38.240",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558780,1731965438250,"fUST",-260.24,0.000219,2,"2024-11-18T21:30:38.250",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558781,1731965438260,"fUST",-405.14105516,0.00021914,2,"2024-11-18T21:30:38.260",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558782,1731965438273,"fUST",-59.98894484,0.00021914,2,"2024-11-18T21:30:38.273",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558783,1731965438282,"fUST",-982.05867078,0.00022,2,"2024-11-18T21:30:38.282",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558784,1731965438294,"fUST",-302.64798415,0.00022,2,"2024-11-18T21:30:38.294",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558785,1731965438326,"fUST",-327.595,0.00022,2,"2024-11-18T21:30:38.326",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558798,1731965438608,"fUST",-70.5724688,0.00022,2,"2024-11-18T21:30:38.608",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558799,1731965438636,"fUST",-415.99012375,0.00022,2,"2024-11-18T21:30:38.636",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558800,1731965438645,"fUST",-224.32,0.00022188,2,"2024-11-18T21:30:38.645",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558801,1731965438654,"fUST",-337.2,0.00022188,2,"2024-11-18T21:30:38.654",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558802,1731965438663,"fUST",-512.34,0.00022188,2,"2024-11-18T21:30:38.663",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558803,1731965438672,"fUST",-500.0,0.00022188,2,"2024-11-18T21:30:38.672",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558804,1731965438683,"fUST",-500.0,0.00022188,2,"2024-11-18T21:30:38.683",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558805,1731965438692,"fUST",-192.0,0.00022192,2,"2024-11-18T21:30:38.692",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558806,1731965438701,"fUST",-54.49186553,0.00022475,2,"2024-11-18T21:30:38.701",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558807,1731965438713,"fUST",-1813.56644597,0.00022475,2,"2024-11-18T21:30:38.713",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558808,1731965438724,"fUST",-192.0,0.00023014,2,"2024-11-18T21:30:38.724",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558809,1731965438738,"fUST",-169.327,0.00023902,5,"2024-11-18T21:30:38.738",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558810,1731965438747,"fUST",-198.0,0.00024164,2,"2024-11-18T21:30:38.747",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558811,1731965438757,"fUST",-12210.6389011,0.0002499,10,"2024-11-18T21:30:38.757",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558826,1731965441825,"fUST",-3271.81767709,0.0002499,10,"2024-11-18T21:30:41.825",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558829,1731965441838,"fUST",-5525.70342181,0.0002499,10,"2024-11-18T21:30:41.838",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558830,1731965441848,"fUST",-17506.8,0.0002499,10,"2024-11-18T21:30:41.848",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558832,1731965441857,"fUST",-500.0,0.00024999,2,"2024-11-18T21:30:41.857",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558834,1731965441870,"fUST",-187.79619208,0.00024999,2,"2024-11-18T21:30:41.870",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558836,1731965441879,"fUST",-1380.08870606,0.00025,2,"2024-11-18T21:30:41.879",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558837,1731965441890,"fUST",-13848.31558424,0.00025,2,"2024-11-18T21:30:41.890",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558838,1731965441905,"fUST",-5822.29539155,0.00025,2,"2024-11-18T21:30:41.905",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558839,1731965441918,"fUST",-1581.6076105,0.00025,2,"2024-11-18T21:30:41.918",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558840,1731965441930,"fUST",-1268.41937026,0.00025,2,"2024-11-18T21:30:41.930",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558841,1731965441943,"fUST",-3290.01473372,0.00025,2,"2024-11-18T21:30:41.943",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558860,1731965443181,"fUST",-306.24798982,0.00025,2,"2024-11-18T21:30:43.181",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558861,1731965443414,"fUST",-40169.85511796,0.00025,2,"2024-11-18T21:30:43.414",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558862,1731965443426,"fUST",-1040.55656145,0.00025,2,"2024-11-18T21:30:43.426",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558882,1731966427257,"fUST",-165.96428,0.00013973,2,"2024-11-18T21:47:07.257",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558883,1731966427278,"fUST",-164.23428692,0.0002,2,"2024-11-18T21:47:07.278",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558890,1731966567115,"fUST",-264.91734272,0.0002,2,"2024-11-18T21:49:27.115",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558891,1731966570103,"fUST",-6586.47337036,0.0002,2,"2024-11-18T21:49:30.103",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558892,1731966570126,"fUST",-1585.9145318,0.00020379,2,"2024-11-18T21:49:30.126",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558893,1731966570153,"fUST",-165.424004,0.00020783,2,"2024-11-18T21:49:30.153",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558894,1731966570177,"fUST",-300.0,0.00020878,2,"2024-11-18T21:49:30.177",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558895,1731966570200,"fUST",-300.0,0.00020878,2,"2024-11-18T21:49:30.200",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558896,1731966570224,"fUST",-500.0,0.00020879,2,"2024-11-18T21:49:30.224",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558897,1731966570247,"fUST",-500.0,0.00020879,2,"2024-11-18T21:49:30.247",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558898,1731966570272,"fUST",-24900.0,0.00020879,2,"2024-11-18T21:49:30.272",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558899,1731966570295,"fUST",-164.75445377,0.00020944,2,"2024-11-18T21:49:30.295",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558900,1731966570318,"fUST",-500.0,0.00021044,2,"2024-11-18T21:49:30.318",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558901,1731966570341,"fUST",-500.0,0.00021153,2,"2024-11-18T21:49:30.341",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558902,1731966570364,"fUST",-500.0,0.00021153,2,"2024-11-18T21:49:30.364",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558903,1731966570386,"fUST",-500.0,0.00021427,2,"2024-11-18T21:49:30.386",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558904,1731966570408,"fUST",-500.0,0.00021427,2,"2024-11-18T21:49:30.408",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558905,1731966570430,"fUST",-500.0,0.00021701,2,"2024-11-18T21:49:30.430",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558906,1731966570454,"fUST",-166.90689651,0.00021701,2,"2024-11-18T21:49:30.454",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558907,1731966580469,"fUST",258.83549854,0.00020879,2,"2024-11-18T21:49:40.469",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558943,1731966632658,"fUST",-241.16450146,0.00020879,2,"2024-11-18T21:50:32.658",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558944,1731966632669,"fUST",-500.0,0.00020879,2,"2024-11-18T21:50:32.669",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558945,1731966632681,"fUST",-500.0,0.00021153,2,"2024-11-18T21:50:32.681",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558946,1731966632690,"fUST",-500.0,0.00021153,2,"2024-11-18T21:50:32.690",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558947,1731966632699,"fUST",-500.0,0.00021427,2,"2024-11-18T21:50:32.699",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558948,1731966632711,"fUST",-500.0,0.00021427,2,"2024-11-18T21:50:32.711",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558949,1731966632721,"fUST",-333.09310349,0.00021701,2,"2024-11-18T21:50:32.721",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558950,1731966632732,"fUST",-500.0,0.00021701,2,"2024-11-18T21:50:32.732",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558951,1731966632742,"fUST",-500.0,0.00021701,2,"2024-11-18T21:50:32.742",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558952,1731966632752,"fUST",-300.0,0.00021916,2,"2024-11-18T21:50:32.752",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558953,1731966632761,"fUST",-300.0,0.00021916,2,"2024-11-18T21:50:32.761",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558954,1731966632771,"fUST",-5000.0,0.00021917,2,"2024-11-18T21:50:32.771",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558955,1731966632781,"fUST",-305.81124784,0.00021975,2,"2024-11-18T21:50:32.781",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558956,1731966632795,"fUST",-178.46875216,0.00021975,2,"2024-11-18T21:50:32.795",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558957,1731966632804,"fUST",-500.0,0.00021975,2,"2024-11-18T21:50:32.804",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558958,1731966632814,"fUST",-500.0,0.00022249,2,"2024-11-18T21:50:32.814",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558959,1731966632823,"fUST",-500.0,0.00022523,2,"2024-11-18T21:50:32.823",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558960,1731966632834,"fUST",-474.21960183,0.00022635,2,"2024-11-18T21:50:32.834",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558961,1731966632843,"fUST",-2669.71628852,0.00022635,2,"2024-11-18T21:50:32.843",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558962,1731966632854,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.854",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558963,1731966632866,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.866",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558964,1731966632875,"fUST",-609.53328256,0.00022636,2,"2024-11-18T21:50:32.875",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558965,1731966632885,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.885",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558966,1731966632895,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.895",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558967,1731966632905,"fUST",-285.81,0.00022636,2,"2024-11-18T21:50:32.905",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558968,1731966632915,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.915",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558969,1731966632925,"fUST",-232.01958111,0.00022636,2,"2024-11-18T21:50:32.925",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558970,1731966632935,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.935",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558971,1731966632944,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.944",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558972,1731966632954,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.954",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558973,1731966632964,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.964",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558974,1731966632974,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.974",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558975,1731966632983,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:32.983",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558976,1731966632995,"fUST",-481.52910495,0.00022636,2,"2024-11-18T21:50:32.995",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558977,1731966633005,"fUST",-500.0,0.00022636,2,"2024-11-18T21:50:33.005",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558978,1731966633014,"fUST",-500.0,0.00022796,2,"2024-11-18T21:50:33.014",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558979,1731966633024,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.024",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558980,1731966633034,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.034",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558981,1731966633044,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.044",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558982,1731966633054,"fUST",-405.59756264,0.0002291,2,"2024-11-18T21:50:33.054",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558983,1731966633064,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.064",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558984,1731966633074,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.074",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558985,1731966633085,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.085",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558986,1731966633095,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.095",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558987,1731966633106,"fUST",-500.0,0.0002291,2,"2024-11-18T21:50:33.106",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558988,1731966633118,"fUST",-500.0,0.0002307,2,"2024-11-18T21:50:33.118",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558989,1731966633128,"fUST",-500.0,0.00023145,2,"2024-11-18T21:50:33.128",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558990,1731966633138,"fUST",-500.0,0.00023145,2,"2024-11-18T21:50:33.138",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558991,1731966633148,"fUST",-500.0,0.00023184,2,"2024-11-18T21:50:33.148",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558992,1731966633158,"fUST",-500.0,0.00023184,2,"2024-11-18T21:50:33.158",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558993,1731966633169,"fUST",-500.0,0.00023184,2,"2024-11-18T21:50:33.169",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558994,1731966633180,"fUST",-500.0,0.00023184,2,"2024-11-18T21:50:33.180",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558995,1731966633192,"fUST",-13.55153324,0.00023184,2,"2024-11-18T21:50:33.192",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558996,1731966633218,"fUST",-486.44846676,0.00023184,2,"2024-11-18T21:50:33.218",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558997,1731966633228,"fUST",-500.0,0.00023184,2,"2024-11-18T21:50:33.228",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558998,1731966633240,"fUST",-500.0,0.00023184,2,"2024-11-18T21:50:33.240",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342558999,1731966633250,"fUST",-63.93253362,0.00023184,2,"2024-11-18T21:50:33.250",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559046,1731966638644,"fUST",-496.08,0.00022636,2,"2024-11-18T21:50:38.644",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559048,1731966638654,"fUST",-436.06746638,0.00023184,2,"2024-11-18T21:50:38.654",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559050,1731966638664,"fUST",-500.0,0.00023287,2,"2024-11-18T21:50:38.664",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559052,1731966638674,"fUST",-500.0,0.00023344,2,"2024-11-18T21:50:38.674",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559054,1731966638684,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.684",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559056,1731966638694,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.694",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559058,1731966638703,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.703",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559060,1731966638713,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.713",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559062,1731966638723,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.723",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559064,1731966638733,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.733",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559066,1731966638742,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.742",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559068,1731966638756,"fUST",-500.0,0.00023458,2,"2024-11-18T21:50:38.756",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559070,1731966638765,"fUST",-488.55000588,0.00023618,2,"2024-11-18T21:50:38.765",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559072,1731966638774,"fUST",-177.48,0.00023732,2,"2024-11-18T21:50:38.774",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559074,1731966638784,"fUST",-500.0,0.00023732,2,"2024-11-18T21:50:38.784",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559076,1731966638794,"fUST",-500.0,0.00023732,2,"2024-11-18T21:50:38.794",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559078,1731966638803,"fUST",-500.0,0.00023732,2,"2024-11-18T21:50:38.803",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559080,1731966638813,"fUST",-500.0,0.00023732,2,"2024-11-18T21:50:38.813",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559082,1731966638822,"fUST",-322.52293004,0.00023732,2,"2024-11-18T21:50:38.822",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559084,1731966638831,"fUST",-240.0,0.00023817,2,"2024-11-18T21:50:38.831",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559086,1731966638841,"fUST",-173.129,0.00023903,5,"2024-11-18T21:50:38.841",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559088,1731966638851,"fUST",-475.8,0.00024006,2,"2024-11-18T21:50:38.851",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559090,1731966638860,"fUST",-500.0,0.00024006,2,"2024-11-18T21:50:38.860",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559092,1731966638869,"fUST",-512.4,0.00024006,2,"2024-11-18T21:50:38.869",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559094,1731966638879,"fUST",-420.0,0.00024108,2,"2024-11-18T21:50:38.879",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559096,1731966638888,"fUST",-327.47067678,0.00024187,2,"2024-11-18T21:50:38.888",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559098,1731966638898,"fUST",-500.0,0.0002428,2,"2024-11-18T21:50:38.898",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559100,1731966638908,"fUST",-816.78257898,0.00024515,2,"2024-11-18T21:50:38.908",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559102,1731966638918,"fUST",-500.0,0.00024554,2,"2024-11-18T21:50:38.918",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559104,1731966638927,"fUST",-489.71741966,0.00024661,2,"2024-11-18T21:50:38.927",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559106,1731966638937,"fUST",-878.57905,0.00024778,15,"2024-11-18T21:50:38.937",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559108,1731966638946,"fUST",-500.0,0.00024828,2,"2024-11-18T21:50:38.946",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559110,1731966638956,"fUST",-500.30324771,0.00024873,2,"2024-11-18T21:50:38.956",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559112,1731966638965,"fUST",-500.30324771,0.0002488,2,"2024-11-18T21:50:38.965",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559114,1731966638975,"fUST",-500.30324771,0.00024887,2,"2024-11-18T21:50:38.975",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559116,1731966638984,"fUST",-500.30324771,0.00024893,2,"2024-11-18T21:50:38.984",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559118,1731966638996,"fUST",-500.30324771,0.000249,2,"2024-11-18T21:50:38.996",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559120,1731966639006,"fUST",-2427.64318719,0.000249,2,"2024-11-18T21:50:39.006",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559123,1731966639015,"fUST",-647.61,0.00024943,3,"2024-11-18T21:50:39.015",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559125,1731966639025,"fUST",-7871.38,0.0002497,10,"2024-11-18T21:50:39.025",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559127,1731966639035,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.035",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559129,1731966639044,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.044",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559131,1731966639054,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.054",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559133,1731966639064,"fUST",-552.05671275,0.00024973,2,"2024-11-18T21:50:39.064",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559135,1731966639073,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.073",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559137,1731966639083,"fUST",-623.30369075,0.00024973,2,"2024-11-18T21:50:39.083",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559138,1731966639093,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.093",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559140,1731966639103,"fUST",-506.95754395,0.00024973,2,"2024-11-18T21:50:39.103",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559143,1731966639115,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.115",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559144,1731966639125,"fUST",-216.02145019,0.00024973,2,"2024-11-18T21:50:39.125",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559147,1731966639135,"fUST",-262.38503296,0.00024973,2,"2024-11-18T21:50:39.135",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559148,1731966639146,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.146",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559150,1731966639158,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.158",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559153,1731966639167,"fUST",-583.91587119,0.00024973,2,"2024-11-18T21:50:39.167",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559154,1731966639176,"fUST",-500.0,0.00024973,2,"2024-11-18T21:50:39.176",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559157,1731966639188,"fUST",-13613.72,0.0002499,10,"2024-11-18T21:50:39.188",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559159,1731966639197,"fUST",-481.45733446,0.00024999,2,"2024-11-18T21:50:39.197",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559161,1731966639207,"fUST",-257.00773874,0.00024999,2,"2024-11-18T21:50:39.207",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559163,1731966639216,"fUST",-180.96671185,0.00024999,2,"2024-11-18T21:50:39.216",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559165,1731966639227,"fUST",-514.85,0.00024999,2,"2024-11-18T21:50:39.227",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559167,1731966639236,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.236",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559169,1731966639248,"fUST",-300.0,0.00024999,2,"2024-11-18T21:50:39.248",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559171,1731966639257,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.257",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559173,1731966639267,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.267",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559175,1731966639277,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.277",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559177,1731966639287,"fUST",-167.63384103,0.00024999,2,"2024-11-18T21:50:39.287",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559179,1731966639297,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.297",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559181,1731966639306,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.306",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559183,1731966639316,"fUST",-347.8722641,0.00024999,2,"2024-11-18T21:50:39.316",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559185,1731966639326,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.326",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559187,1731966639336,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.336",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559189,1731966639346,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.346",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559191,1731966639355,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.355",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559193,1731966639365,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.365",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559195,1731966639374,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.374",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559197,1731966639383,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.383",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559199,1731966639393,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.393",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559201,1731966639402,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.402",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559203,1731966639412,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.412",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559205,1731966639421,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.421",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559207,1731966639430,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.430",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559209,1731966639440,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.440",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559211,1731966639449,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.449",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559213,1731966639458,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.458",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559215,1731966639468,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.468",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559217,1731966639478,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.478",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559219,1731966639487,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.487",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559221,1731966639499,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.499",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559223,1731966639508,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.508",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559225,1731966639517,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.517",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559227,1731966639527,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.527",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559229,1731966639537,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.537",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559231,1731966639547,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.547",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559233,1731966639556,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.556",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559235,1731966639566,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.566",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559237,1731966639576,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.576",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559239,1731966639585,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.585",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559241,1731966639595,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.595",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559243,1731966639604,"fUST",-424.61401092,0.00024999,2,"2024-11-18T21:50:39.604",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559245,1731966639614,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.614",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559248,1731966639623,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.623",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559250,1731966639633,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.633",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559252,1731966639643,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.643",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559254,1731966639653,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.653",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559256,1731966639662,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.662",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559258,1731966639671,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.671",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559260,1731966639681,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.681",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559262,1731966639690,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.690",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559281,1731966639831,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.831",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559283,1731966639843,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.843",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559285,1731966639853,"fUST",-335.5,0.00024999,2,"2024-11-18T21:50:39.853",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559287,1731966639863,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.863",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559290,1731966639873,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.873",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559292,1731966639882,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.882",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559295,1731966639891,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.891",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559297,1731966639901,"fUST",-500.0,0.00024999,2,"2024-11-18T21:50:39.901",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559299,1731966639910,"fUST",-660.76069654,0.00025,2,"2024-11-18T21:50:39.910",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559301,1731966639920,"fUST",-322.52293004,0.00025,2,"2024-11-18T21:50:39.920",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559303,1731966639929,"fUST",-322.52293004,0.00025,2,"2024-11-18T21:50:39.929",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559305,1731966639938,"fUST",-167435.92903744,0.00025,2,"2024-11-18T21:50:39.938",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559307,1731966639949,"fUST",-5156.74179303,0.00025,2,"2024-11-18T21:50:39.949",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559309,1731966639959,"fUST",-11683.65645838,0.00025,2,"2024-11-18T21:50:39.959",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559311,1731966639969,"fUST",-976605.50569682,0.00025,2,"2024-11-18T21:50:39.969",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559313,1731966639983,"fUST",-27173.28137785,0.00025,2,"2024-11-18T21:50:39.983",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559316,1731966639998,"fUST",-1339.98507081,0.00025,2,"2024-11-18T21:50:39.998",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559318,1731966640009,"fUST",-1683.71418326,0.00025,2,"2024-11-18T21:50:40.009",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559320,1731966640021,"fUST",-7052.47001969,0.00025,2,"2024-11-18T21:50:40.021",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559323,1731966640033,"fUST",-63100.0000005,0.00025,2,"2024-11-18T21:50:40.033",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559348,1731966640270,"fUST",-1520.75,0.00025,2,"2024-11-18T21:50:40.270",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559355,1731966640319,"fUST",-18352.08960399,0.00025,2,"2024-11-18T21:50:40.319",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559658,1731966643308,"fUST",-1775.53652,0.00025,2,"2024-11-18T21:50:43.308",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559672,1731966643425,"fUST",-518.99943339,0.00025,2,"2024-11-18T21:50:43.425",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559975,1731966646450,"fUST",-1358.82336571,0.00025,2,"2024-11-18T21:50:46.450",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559977,1731966646463,"fUST",-436.835,0.00025,2,"2024-11-18T21:50:46.463",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342559996,1731966646915,"fUST",-75.25687584,0.00025,2,"2024-11-18T21:50:46.915",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342560042,1731966935860,"fUST",-165.96428,0.00013973,2,"2024-11-18T21:55:35.860",0.000292,42.05,0.9738196660686759,359942929.2854251]
[342560048,1731967531099,"fUST",-165.96428,0.00013973,2,"2024-11-18T22:05:31.099",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560049,1731967531121,"fUST",-96.0188414,0.0002,2,"2024-11-18T22:05:31.121",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560053,1731967654098,"fUST",-285.04970376,0.0002,2,"2024-11-18T22:07:34.098",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560054,1731967745149,"fUST",-1246.0776415,0.0002,2,"2024-11-18T22:09:05.149",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560055,1731967755117,"fUST",-1421.30142548,0.0002,2,"2024-11-18T22:09:15.117",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560057,1731967769122,"fUST",-162.11552392,0.0002,2,"2024-11-18T22:09:29.122",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560110,1731967832668,"fUST",-3805.06186394,0.0002,2,"2024-11-18T22:10:32.668",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560112,1731967832678,"fUST",-300.0,0.00020878,2,"2024-11-18T22:10:32.678",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560114,1731967832687,"fUST",-300.0,0.00020878,2,"2024-11-18T22:10:32.687",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560116,1731967832697,"fUST",-632.45,0.00020879,2,"2024-11-18T22:10:32.697",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560118,1731967832707,"fUST",-500.0,0.00020879,2,"2024-11-18T22:10:32.707",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560120,1731967832716,"fUST",-500.0,0.00020879,2,"2024-11-18T22:10:32.716",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560122,1731967832726,"fUST",-649.03,0.00020879,2,"2024-11-18T22:10:32.726",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560124,1731967832735,"fUST",-500.0,0.00020879,2,"2024-11-18T22:10:32.735",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560126,1731967832745,"fUST",-500.0,0.00020879,2,"2024-11-18T22:10:32.745",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560128,1731967832754,"fUST",-430.13385662,0.00020879,2,"2024-11-18T22:10:32.754",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560130,1731967832768,"fUST",-110.24614338,0.00020879,2,"2024-11-18T22:10:32.768",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560132,1731967832778,"fUST",-500.0,0.00020879,2,"2024-11-18T22:10:32.778",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560134,1731967832787,"fUST",-500.0,0.00020879,2,"2024-11-18T22:10:32.787",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560136,1731967832797,"fUST",-192.886179,0.00021235,2,"2024-11-18T22:10:32.797",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560138,1731967832806,"fUST",-174.286383,0.00021457,2,"2024-11-18T22:10:32.806",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560140,1731967832815,"fUST",-121.64245923,0.00022551,2,"2024-11-18T22:10:32.815",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560244,1731967838867,"fUST",-378.35754077,0.00022551,2,"2024-11-18T22:10:38.867",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560246,1731967838878,"fUST",-500.0,0.00022551,2,"2024-11-18T22:10:38.878",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560248,1731967838888,"fUST",-500.0,0.00022551,2,"2024-11-18T22:10:38.888",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560250,1731967838898,"fUST",-500.0,0.00022551,2,"2024-11-18T22:10:38.898",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560253,1731967838908,"fUST",-500.0,0.00022551,2,"2024-11-18T22:10:38.908",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560255,1731967838918,"fUST",-5000.0,0.00022551,2,"2024-11-18T22:10:38.918",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560257,1731967838928,"fUST",-500.0,0.00022551,2,"2024-11-18T22:10:38.928",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560258,1731967838938,"fUST",-500.0,0.00022552,2,"2024-11-18T22:10:38.938",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560261,1731967838948,"fUST",-500.0,0.00022552,2,"2024-11-18T22:10:38.948",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560263,1731967838958,"fUST",-603.3129018,0.00022553,2,"2024-11-18T22:10:38.958",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560265,1731967838968,"fUST",-500.0,0.00022825,2,"2024-11-18T22:10:38.968",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560267,1731967838978,"fUST",-500.0,0.00022825,2,"2024-11-18T22:10:38.978",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560270,1731967838988,"fUST",-500.0,0.00022825,2,"2024-11-18T22:10:38.988",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560273,1731967838998,"fUST",-500.0,0.00022825,2,"2024-11-18T22:10:38.998",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560276,1731967839008,"fUST",-500.0,0.00022826,2,"2024-11-18T22:10:39.008",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560279,1731967839018,"fUST",-164.75445377,0.00022838,2,"2024-11-18T22:10:39.018",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560282,1731967839029,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.029",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560285,1731967839039,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.039",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560288,1731967839048,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.048",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560291,1731967839058,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.058",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560293,1731967839068,"fUST",-595.16,0.00022908,2,"2024-11-18T22:10:39.068",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560295,1731967839078,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.078",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560297,1731967839087,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.087",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560299,1731967839097,"fUST",-500.0,0.00022908,2,"2024-11-18T22:10:39.097",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560301,1731967839106,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:39.106",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560303,1731967839116,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:39.116",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560305,1731967839126,"fUST",-458.51734225,0.00022938,2,"2024-11-18T22:10:39.126",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560307,1731967839136,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:39.136",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560309,1731967839146,"fUST",-338.05576298,0.00022938,2,"2024-11-18T22:10:39.146",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560311,1731967839156,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:39.156",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560314,1731967839165,"fUST",-408.90559468,0.00022938,2,"2024-11-18T22:10:39.165",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560315,1731967839175,"fUST",-141.69479665,0.00022938,2,"2024-11-18T22:10:39.175",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560318,1731967839187,"fUST",-358.30520335,0.00022938,2,"2024-11-18T22:10:39.187",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560320,1731967839197,"fUST",-175.41,0.00022938,2,"2024-11-18T22:10:39.197",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560322,1731967839208,"fUST",-283.1405056,0.00022938,2,"2024-11-18T22:10:39.208",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560324,1731967839217,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:39.217",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560326,1731967839227,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:39.227",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560328,1731967839237,"fUST",-518.59770647,0.00022938,2,"2024-11-18T22:10:39.237",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560330,1731967839247,"fUST",-52.52515964,0.00022938,2,"2024-11-18T22:10:39.247",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560468,1731967840604,"fUST",-447.47484036,0.00022938,2,"2024-11-18T22:10:40.604",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560470,1731967840614,"fUST",-521.84673258,0.00022938,2,"2024-11-18T22:10:40.614",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560472,1731967840624,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:40.624",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560474,1731967840634,"fUST",-500.0,0.00022938,2,"2024-11-18T22:10:40.634",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560476,1731967840644,"fUST",-506.34277529,0.00022938,2,"2024-11-18T22:10:40.644",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560478,1731967840655,"fUST",-420.0,0.00022966,2,"2024-11-18T22:10:40.655",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560480,1731967840665,"fUST",-242.14,0.00023099,2,"2024-11-18T22:10:40.665",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560482,1731967840674,"fUST",-500.0,0.00023099,2,"2024-11-18T22:10:40.674",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560484,1731967840684,"fUST",-500.0,0.000231,2,"2024-11-18T22:10:40.684",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560487,1731967840694,"fUST",-500.0,0.00023182,2,"2024-11-18T22:10:40.694",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560489,1731967840704,"fUST",-588.74,0.00023182,2,"2024-11-18T22:10:40.704",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560491,1731967840713,"fUST",-500.0,0.00023182,2,"2024-11-18T22:10:40.713",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560493,1731967840724,"fUST",-5000.0,0.0002321,2,"2024-11-18T22:10:40.724",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560495,1731967840738,"fUST",-215.21259196,0.0002321,2,"2024-11-18T22:10:40.738",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560497,1731967840748,"fUST",-500.0,0.00023212,2,"2024-11-18T22:10:40.748",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560499,1731967840758,"fUST",-259.27362396,0.00023212,2,"2024-11-18T22:10:40.758",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560501,1731967840767,"fUST",-500.0,0.00023212,2,"2024-11-18T22:10:40.767",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560503,1731967840778,"fUST",-500.0,0.00023373,2,"2024-11-18T22:10:40.778",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560505,1731967840788,"fUST",-500.0,0.00023374,2,"2024-11-18T22:10:40.788",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560507,1731967840797,"fUST",-506.2,0.00023486,2,"2024-11-18T22:10:40.797",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560509,1731967840807,"fUST",-377.88,0.00023647,2,"2024-11-18T22:10:40.807",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560511,1731967840817,"fUST",-500.0,0.00023648,2,"2024-11-18T22:10:40.817",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560513,1731967840827,"fUST",-164.75445377,0.00023869,2,"2024-11-18T22:10:40.827",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560515,1731967840837,"fUST",-173.13,0.00023896,5,"2024-11-18T22:10:40.837",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560517,1731967840847,"fUST",-500.0,0.00023922,2,"2024-11-18T22:10:40.847",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560520,1731967840857,"fUST",-386.19650745,0.00023984,2,"2024-11-18T22:10:40.857",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560522,1731967840867,"fUST",-327.12052983,0.00024059,2,"2024-11-18T22:10:40.867",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560524,1731967840876,"fUST",-500.0,0.00024065,2,"2024-11-18T22:10:40.876",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560526,1731967840886,"fUST",-500.0,0.00024065,2,"2024-11-18T22:10:40.886",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560528,1731967840896,"fUST",-500.0,0.00024094,2,"2024-11-18T22:10:40.896",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560530,1731967840905,"fUST",-500.0,0.00024094,2,"2024-11-18T22:10:40.905",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560532,1731967840914,"fUST",-192.72,0.00024196,2,"2024-11-18T22:10:40.914",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560534,1731967840924,"fUST",-842.7,0.00024754,15,"2024-11-18T22:10:40.924",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560536,1731967840934,"fUST",-936.8821502,0.000249,2,"2024-11-18T22:10:40.934",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560538,1731967840943,"fUST",-1148.95318149,0.000249,2,"2024-11-18T22:10:40.943",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560540,1731967840954,"fUST",-164.75445377,0.000249,2,"2024-11-18T22:10:40.954",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560542,1731967840963,"fUST",-337.02013412,0.00024989,2,"2024-11-18T22:10:40.963",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560544,1731967840972,"fUST",-500.0,0.00024989,2,"2024-11-18T22:10:40.972",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560546,1731967840982,"fUST",-500.0,0.00024989,2,"2024-11-18T22:10:40.982",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560548,1731967840991,"fUST",-436.06822344,0.00024989,2,"2024-11-18T22:10:40.991",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560550,1731967841001,"fUST",-316.43025157,0.00024989,2,"2024-11-18T22:10:41.001",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560552,1731967841011,"fUST",-483.55,0.00024989,2,"2024-11-18T22:10:41.011",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560554,1731967841021,"fUST",-500.0,0.00024989,2,"2024-11-18T22:10:41.021",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560556,1731967841031,"fUST",-500.0,0.00024989,2,"2024-11-18T22:10:41.031",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560558,1731967841041,"fUST",-500.0,0.00024989,2,"2024-11-18T22:10:41.041",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560560,1731967841051,"fUST",-65667.98285592,0.0002499,2,"2024-11-18T22:10:41.051",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560562,1731967841064,"fUST",-86131.70970837,0.0002499,2,"2024-11-18T22:10:41.064",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560581,1731967841226,"fUST",-330.38034827,0.00025,2,"2024-11-18T22:10:41.226",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560583,1731967841236,"fUST",-320790.72928363,0.00025,2,"2024-11-18T22:10:41.236",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560823,1731967843767,"fUST",-808.5,0.00024754,15,"2024-11-18T22:10:43.767",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342560825,1731967843780,"fUST",-6843.42491709,0.00025,2,"2024-11-18T22:10:43.780",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342561176,1731967847183,"fUST",-775.51,0.00024754,15,"2024-11-18T22:10:47.183",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342561178,1731967847192,"fUST",-6740.5,0.0002499,10,"2024-11-18T22:10:47.192",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342561180,1731967847202,"fUST",-18747.82692,0.00025,2,"2024-11-18T22:10:47.202",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564094,1731967939345,"fUST",174.378499,0.00024183,120,"2024-11-18T22:12:19.345",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564107,1731968953106,"fUST",-161.29040508,0.00013973,2,"2024-11-18T22:29:13.106",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564112,1731968958168,"fUST",-4.67387492,0.00013973,2,"2024-11-18T22:29:18.168",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564113,1731968975595,"fUST",-249.13005002,0.0001999,2,"2024-11-18T22:29:35.595",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564326,1731969038937,"fUST",-360.93111459,0.0001999,2,"2024-11-18T22:30:38.937",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564328,1731969038947,"fUST",-3797.91450879,0.0002,2,"2024-11-18T22:30:38.947",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564331,1731969038969,"fUST",-3217.71049121,0.0002,2,"2024-11-18T22:30:38.969",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564334,1731969038979,"fUST",-243.7970359,0.00021899,2,"2024-11-18T22:30:38.979",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564336,1731969038989,"fUST",-300.0,0.00021999,2,"2024-11-18T22:30:38.989",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564338,1731969038999,"fUST",-300.0,0.00021999,2,"2024-11-18T22:30:38.999",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564340,1731969039008,"fUST",-189.0,0.00022,2,"2024-11-18T22:30:39.008",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564342,1731969039018,"fUST",-560.71539996,0.00022,2,"2024-11-18T22:30:39.018",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564344,1731969039027,"fUST",-165.0,0.00022,2,"2024-11-18T22:30:39.027",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564345,1731969039036,"fUST",-189.0,0.00022192,2,"2024-11-18T22:30:39.036",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564348,1731969039045,"fUST",-4834.77707293,0.00022353,2,"2024-11-18T22:30:39.045",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564352,1731969039057,"fUST",-1079.81232692,0.00022353,2,"2024-11-18T22:30:39.057",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564355,1731969039069,"fUST",-499.9978326,0.00022353,2,"2024-11-18T22:30:39.069",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564357,1731969039085,"fUST",-1705.52889255,0.00022353,2,"2024-11-18T22:30:39.085",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564359,1731969039094,"fUST",-165.424004,0.00022583,2,"2024-11-18T22:30:39.094",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564361,1731969039103,"fUST",-226.44,0.000226,2,"2024-11-18T22:30:39.103",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564363,1731969039112,"fUST",-189.0,0.00023014,2,"2024-11-18T22:30:39.112",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564365,1731969039122,"fUST",-300.0,0.00023906,2,"2024-11-18T22:30:39.122",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564367,1731969039131,"fUST",-191.0,0.00024164,2,"2024-11-18T22:30:39.131",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564369,1731969039140,"fUST",-174.378499,0.00024183,2,"2024-11-18T22:30:39.140",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564371,1731969039150,"fUST",-420.0,0.00024199,2,"2024-11-18T22:30:39.150",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564374,1731969039160,"fUST",-439.29080311,0.00024889,2,"2024-11-18T22:30:39.160",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564376,1731969039170,"fUST",-20.37414173,0.00024889,2,"2024-11-18T22:30:39.170",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564523,1731969040811,"fUST",-479.62585827,0.00024889,2,"2024-11-18T22:30:40.811",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564525,1731969040821,"fUST",-7904.78523673,0.0002489,10,"2024-11-18T22:30:40.821",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564528,1731969040835,"fUST",-3002.66476327,0.0002489,10,"2024-11-18T22:30:40.835",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564530,1731969040846,"fUST",-16897.32,0.0002489,10,"2024-11-18T22:30:40.846",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564532,1731969040856,"fUST",-14081.1,0.0002489,10,"2024-11-18T22:30:40.856",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564534,1731969040866,"fUST",-158.086,0.00024899,8,"2024-11-18T22:30:40.866",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564536,1731969040876,"fUST",-205.09330301,0.00024899,8,"2024-11-18T22:30:40.876",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564538,1731969040885,"fUST",-275.95,0.00024899,2,"2024-11-18T22:30:40.885",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564541,1731969040894,"fUST",-500.0,0.00024899,2,"2024-11-18T22:30:40.894",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564543,1731969040904,"fUST",-500.0,0.00024899,2,"2024-11-18T22:30:40.904",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564545,1731969040915,"fUST",-156.07842194,0.00024899,2,"2024-11-18T22:30:40.915",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564547,1731969040924,"fUST",-500.0,0.00024899,2,"2024-11-18T22:30:40.924",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564549,1731969040934,"fUST",-500.0,0.00024899,2,"2024-11-18T22:30:40.934",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564551,1731969040944,"fUST",-500.0,0.00024899,2,"2024-11-18T22:30:40.944",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564553,1731969040956,"fUST",-416.14379194,0.00024899,2,"2024-11-18T22:30:40.956",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564555,1731969040966,"fUST",-322.35,0.00024899,2,"2024-11-18T22:30:40.966",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564558,1731969040976,"fUST",-402.26,0.00024899,2,"2024-11-18T22:30:40.976",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564560,1731969040986,"fUST",-273.52390506,0.000249,2,"2024-11-18T22:30:40.986",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564562,1731969040996,"fUST",-52447.62477505,0.000249,2,"2024-11-18T22:30:40.996",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564564,1731969041008,"fUST",-26306.09689306,0.000249,2,"2024-11-18T22:30:41.008",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564566,1731969041017,"fUST",-8572.9826254,0.000249,2,"2024-11-18T22:30:41.017",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564568,1731969041027,"fUST",-1136.66736699,0.000249,2,"2024-11-18T22:30:41.027",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564570,1731969041036,"fUST",-500.0,0.00024973,2,"2024-11-18T22:30:41.036",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564572,1731969041045,"fUST",-500.0,0.00024973,2,"2024-11-18T22:30:41.045",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564574,1731969041055,"fUST",-500.0,0.00024973,2,"2024-11-18T22:30:41.055",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564576,1731969041064,"fUST",-500.0,0.00024973,2,"2024-11-18T22:30:41.064",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564578,1731969041074,"fUST",-300.02,0.00024999,2,"2024-11-18T22:30:41.074",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564580,1731969041085,"fUST",-4337.61861048,0.00024999,2,"2024-11-18T22:30:41.085",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564582,1731969041095,"fUST",-235.91409388,0.00024999,2,"2024-11-18T22:30:41.095",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564584,1731969041104,"fUST",-165.19017414,0.00025,2,"2024-11-18T22:30:41.104",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564586,1731969041114,"fUST",-64430.94955937,0.00025,2,"2024-11-18T22:30:41.114",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564588,1731969041126,"fUST",-695.70864234,0.00025,2,"2024-11-18T22:30:41.126",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564591,1731969041138,"fUST",-619.71305479,0.00025,2,"2024-11-18T22:30:41.138",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564593,1731969041149,"fUST",-261.546,0.00025,2,"2024-11-18T22:30:41.149",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564767,1731969043717,"fUST",-4209.44689058,0.0002489,10,"2024-11-18T22:30:43.717",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564768,1731969043729,"fUST",-6145.89842255,0.0002489,10,"2024-11-18T22:30:43.729",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564769,1731969043741,"fUST",-1378.90468687,0.0002489,10,"2024-11-18T22:30:43.741",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564770,1731969043750,"fUST",-779.01974249,0.00025,2,"2024-11-18T22:30:43.750",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564771,1731969043763,"fUST",-15890.17705426,0.00025,2,"2024-11-18T22:30:43.763",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564772,1731969043775,"fUST",-72270.05833584,0.00025,2,"2024-11-18T22:30:43.775",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564773,1731969043787,"fUST",-425.58490074,0.00025,2,"2024-11-18T22:30:43.787",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564774,1731969044101,"fUST",-4059.78684285,0.00025,2,"2024-11-18T22:30:44.101",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564810,1731969046806,"fUST",-684.66197027,0.00025,2,"2024-11-18T22:30:46.806",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564817,1731969158245,"fUST",74223.61309261,0.00026,60,"2024-11-18T22:32:38.245",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564821,1731969891345,"fUST",10000.0,0.00026,60,"2024-11-18T22:44:51.345",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564822,1731969908345,"fUST",5666.91,0.00026,60,"2024-11-18T22:45:08.345",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564823,1731969937190,"fUST",-165.96428,0.00013973,2,"2024-11-18T22:45:37.190",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564824,1731969937212,"fUST",-93.47756664,0.0002,2,"2024-11-18T22:45:37.212",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564825,1731970045105,"fUST",-1144.35701771,0.0002,2,"2024-11-18T22:47:25.105",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342564829,1731970162134,"fUST",-157.06384208,0.0002,2,"2024-11-18T22:49:22.134",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565146,1731970237991,"fUST",-272.71,0.0002,2,"2024-11-18T22:50:37.991",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565154,1731970238055,"fUST",-505.4234493,0.0002,2,"2024-11-18T22:50:38.055",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565156,1731970238068,"fUST",-4842.59312427,0.0002,2,"2024-11-18T22:50:38.068",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565158,1731970238078,"fUST",-174.286383,0.00023039,2,"2024-11-18T22:50:38.078",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565160,1731970238088,"fUST",-245.0,0.00023341,2,"2024-11-18T22:50:38.088",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565162,1731970238098,"fUST",-2751.39680563,0.00023342,2,"2024-11-18T22:50:38.098",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565164,1731970238110,"fUST",-1630.87326155,0.00023342,2,"2024-11-18T22:50:38.110",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565167,1731970238125,"fUST",-528.54997996,0.00023342,2,"2024-11-18T22:50:38.125",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565175,1731970238197,"fUST",-5188.21228916,0.00023342,2,"2024-11-18T22:50:38.197",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565177,1731970238207,"fUST",-192.886179,0.00023495,2,"2024-11-18T22:50:38.207",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565179,1731970238217,"fUST",-175.781,0.0002395,5,"2024-11-18T22:50:38.217",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565181,1731970238227,"fUST",-1358.83,0.000245,15,"2024-11-18T22:50:38.227",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565183,1731970238238,"fUST",-1000.0,0.00024551,2,"2024-11-18T22:50:38.238",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565185,1731970238248,"fUST",-258.83549854,0.00024554,2,"2024-11-18T22:50:38.248",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565187,1731970238258,"fUST",-330.27,0.00024554,2,"2024-11-18T22:50:38.258",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565189,1731970238270,"fUST",-1584.74868489,0.00024555,2,"2024-11-18T22:50:38.270",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565192,1731970238280,"fUST",-166.62001864,0.00024573,2,"2024-11-18T22:50:38.280",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565194,1731970238289,"fUST",-503.72245063,0.0002465,2,"2024-11-18T22:50:38.289",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565196,1731970238299,"fUST",-165.13986572,0.0002465,2,"2024-11-18T22:50:38.299",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565199,1731970238309,"fUST",-268.46042133,0.0002465,2,"2024-11-18T22:50:38.309",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565200,1731970238324,"fUST",-165.19017413,0.00024651,2,"2024-11-18T22:50:38.324",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565203,1731970238334,"fUST",-177.04026387,0.00024651,2,"2024-11-18T22:50:38.334",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565206,1731970238353,"fUST",-34618.44493952,0.00024651,15,"2024-11-18T22:50:38.353",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565208,1731970238369,"fUST",-1846.85900455,0.00024651,15,"2024-11-18T22:50:38.369",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565211,1731970238382,"fUST",-16855.08400213,0.00024651,15,"2024-11-18T22:50:38.382",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565213,1731970238394,"fUST",-2707.867694,0.00024651,15,"2024-11-18T22:50:38.394",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565215,1731970238406,"fUST",-4663.04964,0.00024651,15,"2024-11-18T22:50:38.406",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565335,1731970239838,"fUST",-2570.000001,0.00024651,15,"2024-11-18T22:50:39.838",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565589,1731970242867,"fUST",-1778.67541735,0.00024651,15,"2024-11-18T22:50:42.867",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342565676,1731970243716,"fUST",-8586.07324657,0.00024651,15,"2024-11-18T22:50:43.716",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342566402,1731970303389,"fUST",152.926,0.0002574,60,"2024-11-18T22:51:43.389",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342566404,1731970631791,"fUST",431.25591494,0.0002002,14,"2024-11-18T22:57:11.791",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342566405,1731970950434,"fUST",-165.96428,0.00013973,2,"2024-11-18T23:02:30.434",0.000292,41.8,0.9745376276615927,360806559.39599705]
[342566407,1731971153150,"fUST",-186.0,0.00016,2,"2024-11-18T23:05:53.150",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566408,1731971153171,"fUST",-67.7297734,0.00018986,2,"2024-11-18T23:05:53.171",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566409,1731971157086,"fUST",-232.2702266,0.00018986,2,"2024-11-18T23:05:57.086",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566410,1731971157110,"fUST",-262.41071601,0.00018986,2,"2024-11-18T23:05:57.110",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566411,1731971286324,"fUST",175.688772,0.00013973,2,"2024-11-18T23:08:06.324",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566418,1731971348187,"fUST",-1353.381226,0.00018604,2,"2024-11-18T23:09:08.187",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566419,1731971348208,"fUST",-2767.2817902,0.00018813,2,"2024-11-18T23:09:08.208",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566420,1731971348231,"fUST",-300.0,0.00018986,2,"2024-11-18T23:09:08.231",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566421,1731971348253,"fUST",-300.0,0.00018986,2,"2024-11-18T23:09:08.253",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566422,1731971348275,"fUST",-27325.1672209,0.00018987,2,"2024-11-18T23:09:08.275",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566423,1731971348299,"fUST",-160.26922661,0.00019347,2,"2024-11-18T23:09:08.299",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566424,1731971348320,"fUST",-206.54697451,0.00019447,2,"2024-11-18T23:09:08.320",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566425,1731971348341,"fUST",-15999.71569929,0.00019447,2,"2024-11-18T23:09:08.341",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566428,1731971360327,"fUST",-7827.73150238,0.00019447,2,"2024-11-18T23:09:20.327",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566429,1731971364117,"fUST",-97.01463133,0.00019447,2,"2024-11-18T23:09:24.117",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566430,1731971364140,"fUST",-165.424004,0.00019776,2,"2024-11-18T23:09:24.140",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566431,1731971364161,"fUST",-7015.625,0.0002,2,"2024-11-18T23:09:24.161",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566432,1731971364184,"fUST",-162.6,0.00020027,14,"2024-11-18T23:09:24.184",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566433,1731971364207,"fUST",-151.06038114,0.00020057,2,"2024-11-18T23:09:24.207",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566434,1731971364229,"fUST",-877.58,0.0002012,3,"2024-11-18T23:09:24.229",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566435,1731971364250,"fUST",-438.79,0.0002012,3,"2024-11-18T23:09:24.250",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566436,1731971364271,"fUST",-219.39,0.0002012,3,"2024-11-18T23:09:24.271",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566437,1731971364294,"fUST",-219.39,0.0002012,3,"2024-11-18T23:09:24.294",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566438,1731971364317,"fUST",-179.10789082,0.00020129,2,"2024-11-18T23:09:24.317",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566439,1731971364337,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:24.337",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566440,1731971364359,"fUST",-217.95548085,0.00020129,2,"2024-11-18T23:09:24.359",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566441,1731971365103,"fUST",-282.04451915,0.00020129,2,"2024-11-18T23:09:25.103",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566442,1731971365124,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.124",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566443,1731971365147,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.147",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566444,1731971365173,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.173",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566445,1731971365196,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.196",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566446,1731971365219,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.219",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566447,1731971365240,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.240",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566448,1731971365260,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.260",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566449,1731971365281,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.281",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566450,1731971365305,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.305",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566451,1731971365326,"fUST",-215.86175349,0.00020129,2,"2024-11-18T23:09:25.326",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566452,1731971365347,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.347",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566453,1731971365368,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.368",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566454,1731971365388,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.388",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566455,1731971365410,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.410",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566456,1731971365431,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.431",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566457,1731971365453,"fUST",-380.42535446,0.00020129,2,"2024-11-18T23:09:25.453",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566458,1731971365474,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.474",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566459,1731971365496,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.496",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566460,1731971365519,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.519",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566461,1731971365541,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.541",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566462,1731971365566,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.566",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566463,1731971365588,"fUST",-401.298991,0.00020129,2,"2024-11-18T23:09:25.588",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566464,1731971365609,"fUST",-491.68615157,0.00020129,2,"2024-11-18T23:09:25.609",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566465,1731971365630,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.630",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566466,1731971365652,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.652",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566467,1731971365675,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.675",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566468,1731971365699,"fUST",-611.30003578,0.00020129,2,"2024-11-18T23:09:25.699",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566469,1731971365721,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.721",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566470,1731971365742,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.742",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566471,1731971365763,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.763",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566472,1731971365785,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.785",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566473,1731971365807,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.807",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566474,1731971365828,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.828",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566475,1731971365851,"fUST",-600.0,0.00020129,2,"2024-11-18T23:09:25.851",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566476,1731971365871,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.871",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566477,1731971365892,"fUST",-527.59927166,0.00020129,2,"2024-11-18T23:09:25.892",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566478,1731971365913,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.913",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566479,1731971365935,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.935",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566480,1731971365956,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.956",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566481,1731971365977,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.977",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566482,1731971365997,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:25.997",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566483,1731971366019,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.019",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566484,1731971366039,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.039",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566485,1731971366062,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.062",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566486,1731971366082,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.082",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566487,1731971366103,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.103",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566488,1731971366124,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.124",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566489,1731971366145,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.145",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566490,1731971366165,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.165",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566491,1731971366185,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.185",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566492,1731971366205,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.205",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566493,1731971366226,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.226",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566494,1731971366248,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.248",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566495,1731971366270,"fUST",-294.97485003,0.00020129,2,"2024-11-18T23:09:26.270",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566496,1731971366291,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.291",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566497,1731971366312,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.312",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566498,1731971366333,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.333",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566499,1731971366354,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.354",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566500,1731971366375,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.375",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566501,1731971366396,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.396",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566502,1731971366418,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.418",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566503,1731971366440,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.440",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566504,1731971366461,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.461",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566505,1731971366483,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.483",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566506,1731971366505,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.505",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566507,1731971366526,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.526",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566508,1731971366553,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.553",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566509,1731971366574,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.574",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566510,1731971366596,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.596",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566511,1731971366619,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.619",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566512,1731971366643,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.643",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566513,1731971366664,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.664",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566514,1731971366687,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.687",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566515,1731971366710,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.710",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566516,1731971366731,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.731",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566517,1731971366752,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.752",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566518,1731971366774,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.774",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566519,1731971366795,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.795",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566520,1731971366817,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.817",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566521,1731971366837,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.837",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566522,1731971366857,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.857",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566523,1731971366878,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.878",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566524,1731971366900,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.900",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566525,1731971366920,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.920",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566526,1731971366941,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.941",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566527,1731971366962,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.962",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566528,1731971366984,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:26.984",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566529,1731971367005,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.005",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566530,1731971367026,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.026",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566531,1731971367046,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.046",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566532,1731971367067,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.067",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566533,1731971367087,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.087",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566534,1731971367108,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.108",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566535,1731971367128,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.128",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566536,1731971367148,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.148",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566537,1731971367170,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.170",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566538,1731971367193,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.193",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566539,1731971367216,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.216",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566540,1731971367239,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.239",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566541,1731971367262,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.262",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566542,1731971367283,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.283",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566543,1731971367304,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.304",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566544,1731971367324,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.324",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566545,1731971367344,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.344",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566546,1731971367365,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.365",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566547,1731971367481,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.481",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566548,1731971367526,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.526",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566549,1731971367555,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.555",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566550,1731971367576,"fUST",-500.0,0.00020129,2,"2024-11-18T23:09:27.576",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566551,1731971367599,"fUST",-118.26627286,0.00020129,2,"2024-11-18T23:09:27.599",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566598,1731971432701,"fUST",-7015.625,0.0002,2,"2024-11-18T23:10:32.701",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566599,1731971432710,"fUST",-300.0,0.00020128,2,"2024-11-18T23:10:32.710",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566600,1731971432720,"fUST",-300.0,0.00020128,2,"2024-11-18T23:10:32.720",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566601,1731971432731,"fUST",-167.07733483,0.00020129,2,"2024-11-18T23:10:32.731",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566602,1731971432744,"fUST",-39.46963969,0.00020129,2,"2024-11-18T23:10:32.744",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566603,1731971432753,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.753",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566604,1731971432763,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.763",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566605,1731971432773,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.773",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566606,1731971432782,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.782",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566607,1731971432793,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.793",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566608,1731971432803,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.803",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566609,1731971432812,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.812",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566610,1731971432822,"fUST",-500.0,0.00020129,2,"2024-11-18T23:10:32.822",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566611,1731971432831,"fUST",-65.04936031,0.00020129,2,"2024-11-18T23:10:32.831",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566679,1731971438468,"fUST",-234.58889286,0.00020128,2,"2024-11-18T23:10:38.468",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566681,1731971438478,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.478",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566683,1731971438487,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.487",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566685,1731971438497,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.497",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566687,1731971438507,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.507",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566688,1731971438517,"fUST",-614.17769685,0.00020128,2,"2024-11-18T23:10:38.517",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566690,1731971438527,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.527",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566692,1731971438537,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.537",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566694,1731971438546,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.546",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566696,1731971438560,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.560",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566698,1731971438570,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.570",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566700,1731971438580,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.580",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566702,1731971438590,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.590",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566704,1731971438601,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.601",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566706,1731971438613,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.613",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566709,1731971438623,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.623",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566711,1731971438633,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.633",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566713,1731971438643,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.643",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566715,1731971438652,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.652",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566717,1731971438662,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.662",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566718,1731971438671,"fUST",-275.05510898,0.00020128,2,"2024-11-18T23:10:38.671",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566721,1731971438681,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.681",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566723,1731971438691,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.691",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566725,1731971438701,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.701",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566727,1731971438711,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.711",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566729,1731971438720,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.720",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566731,1731971438730,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.730",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566733,1731971438740,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.740",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566734,1731971438750,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.750",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566737,1731971438761,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.761",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566739,1731971438770,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.770",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566740,1731971438780,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.780",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566743,1731971438791,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.791",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566745,1731971438800,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.800",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566747,1731971438811,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.811",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566749,1731971438821,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.821",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566751,1731971438830,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.830",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566753,1731971438840,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.840",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566755,1731971438853,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.853",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566757,1731971438864,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.864",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566759,1731971438874,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.874",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566761,1731971438884,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.884",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566763,1731971438894,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.894",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566765,1731971438904,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.904",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566767,1731971438914,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.914",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566769,1731971438923,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.923",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566771,1731971438933,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.933",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566773,1731971438943,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.943",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566775,1731971438952,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.952",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566777,1731971438962,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.962",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566779,1731971438972,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.972",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566781,1731971438981,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.981",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566783,1731971438991,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:38.991",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566785,1731971439000,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.000",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566787,1731971439009,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.009",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566789,1731971439018,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.018",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566791,1731971439028,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.028",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566793,1731971439037,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.037",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566795,1731971439047,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.047",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566797,1731971439056,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.056",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566799,1731971439066,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.066",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566801,1731971439075,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.075",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566803,1731971439085,"fUST",-650.0,0.00020128,2,"2024-11-18T23:10:39.085",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566805,1731971439094,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.094",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566807,1731971439104,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.104",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566809,1731971439114,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.114",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566811,1731971439123,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.123",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566813,1731971439132,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.132",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566815,1731971439143,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.143",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566817,1731971439152,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.152",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566819,1731971439162,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.162",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566821,1731971439172,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.172",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566823,1731971439182,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.182",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566825,1731971439191,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.191",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566827,1731971439201,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.201",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566829,1731971439211,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.211",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566831,1731971439221,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.221",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566833,1731971439230,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.230",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566835,1731971439240,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.240",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566837,1731971439249,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.249",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566839,1731971439258,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:39.258",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566842,1731971439268,"fUST",-175.961081,0.00020132,2,"2024-11-18T23:10:39.268",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566844,1731971439278,"fUST",-175.961081,0.00020132,2,"2024-11-18T23:10:39.278",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566846,1731971439288,"fUST",-634.754391,0.00020132,2,"2024-11-18T23:10:39.288",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566848,1731971439296,"fUST",-634.754391,0.00020132,2,"2024-11-18T23:10:39.296",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566849,1731971439306,"fUST",-151.0,0.00020132,2,"2024-11-18T23:10:39.306",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566852,1731971439316,"fUST",-151.0,0.00020132,2,"2024-11-18T23:10:39.316",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566854,1731971439325,"fUST",-23924.461833,0.00020132,2,"2024-11-18T23:10:39.325",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566856,1731971439335,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.335",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566858,1731971439344,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.344",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566860,1731971439354,"fUST",-162.79211356,0.00020173,2,"2024-11-18T23:10:39.354",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566862,1731971439365,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.365",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566864,1731971439376,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.376",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566866,1731971439386,"fUST",-321.68736416,0.00020173,2,"2024-11-18T23:10:39.386",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566868,1731971439396,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.396",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566870,1731971439406,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.406",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566872,1731971439416,"fUST",-628.09039988,0.00020173,2,"2024-11-18T23:10:39.416",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566874,1731971439426,"fUST",-500.0,0.00020173,2,"2024-11-18T23:10:39.426",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566876,1731971439436,"fUST",-509.6,0.00020456,2,"2024-11-18T23:10:39.436",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566878,1731971439446,"fUST",-151.0,0.00020495,2,"2024-11-18T23:10:39.446",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566880,1731971439455,"fUST",-154.32461,0.00020495,2,"2024-11-18T23:10:39.455",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566882,1731971439465,"fUST",-154.32461,0.00020495,2,"2024-11-18T23:10:39.465",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566884,1731971439475,"fUST",-387.87693,0.00020495,2,"2024-11-18T23:10:39.475",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566886,1731971439484,"fUST",-387.87693,0.00020495,2,"2024-11-18T23:10:39.484",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566888,1731971439494,"fUST",-3162.302482,0.00020495,2,"2024-11-18T23:10:39.494",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566890,1731971439504,"fUST",-3162.302482,0.00020495,2,"2024-11-18T23:10:39.504",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566892,1731971439514,"fUST",-151.0,0.00020495,2,"2024-11-18T23:10:39.514",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566894,1731971439524,"fUST",-151.0,0.00020495,2,"2024-11-18T23:10:39.524",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566896,1731971439534,"fUST",-171.657385,0.00020495,2,"2024-11-18T23:10:39.534",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566898,1731971439543,"fUST",-1504.664541,0.00020495,2,"2024-11-18T23:10:39.543",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566900,1731971439555,"fUST",-1188.933796,0.00020495,2,"2024-11-18T23:10:39.555",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566902,1731971439564,"fUST",-467.041447,0.00020495,2,"2024-11-18T23:10:39.564",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566904,1731971439574,"fUST",-171.657385,0.00020495,2,"2024-11-18T23:10:39.574",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566906,1731971439584,"fUST",-1097.649977,0.00020495,2,"2024-11-18T23:10:39.584",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566908,1731971439594,"fUST",-502.406538,0.00020495,2,"2024-11-18T23:10:39.594",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566910,1731971439606,"fUST",-157.567142,0.00020495,2,"2024-11-18T23:10:39.606",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566912,1731971439618,"fUST",-353.61,0.00020742,2,"2024-11-18T23:10:39.618",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566915,1731971439628,"fUST",-1504.664541,0.00020751,2,"2024-11-18T23:10:39.628",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566917,1731971439639,"fUST",-1188.933796,0.00020751,2,"2024-11-18T23:10:39.639",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566918,1731971439648,"fUST",-467.041447,0.00020751,2,"2024-11-18T23:10:39.648",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566921,1731971439658,"fUST",-1097.649977,0.00020751,2,"2024-11-18T23:10:39.658",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566923,1731971439668,"fUST",-502.406538,0.00020751,2,"2024-11-18T23:10:39.668",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566925,1731971439679,"fUST",-23924.461833,0.00020817,2,"2024-11-18T23:10:39.679",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566927,1731971439689,"fUST",-11998.86,0.00021007,2,"2024-11-18T23:10:39.689",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566929,1731971439699,"fUST",-500.0,0.00021007,2,"2024-11-18T23:10:39.699",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566931,1731971439709,"fUST",-571.49972,0.00021007,2,"2024-11-18T23:10:39.709",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566933,1731971439718,"fUST",-571.49972,0.00021007,2,"2024-11-18T23:10:39.718",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566935,1731971439728,"fUST",-151.0,0.00021007,2,"2024-11-18T23:10:39.728",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566937,1731971439738,"fUST",-1504.664541,0.00021008,2,"2024-11-18T23:10:39.738",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566939,1731971439748,"fUST",-1188.933796,0.00021008,2,"2024-11-18T23:10:39.748",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566941,1731971439757,"fUST",-467.041447,0.00021008,2,"2024-11-18T23:10:39.757",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566943,1731971439767,"fUST",-1097.649977,0.00021008,2,"2024-11-18T23:10:39.767",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566945,1731971439776,"fUST",-502.406538,0.00021008,2,"2024-11-18T23:10:39.776",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566947,1731971439786,"fUST",-151.0,0.00021008,2,"2024-11-18T23:10:39.786",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566950,1731971439796,"fUST",-154.32461,0.00021008,2,"2024-11-18T23:10:39.796",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566953,1731971439806,"fUST",-154.32461,0.00021008,2,"2024-11-18T23:10:39.806",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566955,1731971439816,"fUST",-387.87693,0.00021008,2,"2024-11-18T23:10:39.816",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566957,1731971439826,"fUST",-387.87693,0.00021008,2,"2024-11-18T23:10:39.826",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566959,1731971439835,"fUST",-3162.302482,0.00021008,2,"2024-11-18T23:10:39.835",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566961,1731971439845,"fUST",-3162.302482,0.00021008,2,"2024-11-18T23:10:39.845",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566963,1731971439856,"fUST",-175.961081,0.00021008,2,"2024-11-18T23:10:39.856",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566965,1731971439866,"fUST",-175.961081,0.00021008,2,"2024-11-18T23:10:39.866",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566967,1731971439876,"fUST",-634.754391,0.00021008,2,"2024-11-18T23:10:39.876",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566969,1731971439886,"fUST",-634.754391,0.00021008,2,"2024-11-18T23:10:39.886",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566971,1731971439896,"fUST",-151.0,0.00021008,2,"2024-11-18T23:10:39.896",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566973,1731971439906,"fUST",-151.0,0.00021008,2,"2024-11-18T23:10:39.906",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566975,1731971439915,"fUST",-151.0,0.00021008,2,"2024-11-18T23:10:39.915",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566977,1731971439925,"fUST",-1504.664541,0.00021264,2,"2024-11-18T23:10:39.925",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566979,1731971439934,"fUST",-1188.933796,0.00021264,2,"2024-11-18T23:10:39.934",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566981,1731971439944,"fUST",-467.041447,0.00021264,2,"2024-11-18T23:10:39.944",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566983,1731971439953,"fUST",-1097.649977,0.00021264,2,"2024-11-18T23:10:39.953",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566985,1731971439963,"fUST",-502.406538,0.00021264,2,"2024-11-18T23:10:39.963",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566987,1731971439973,"fUST",-11998.86,0.00021281,2,"2024-11-18T23:10:39.973",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566989,1731971439983,"fUST",-500.0,0.00021281,2,"2024-11-18T23:10:39.983",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566991,1731971439993,"fUST",-509.6,0.00021325,2,"2024-11-18T23:10:39.993",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566993,1731971440003,"fUST",-1755.16,0.0002149,3,"2024-11-18T23:10:40.003",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566995,1731971440013,"fUST",-877.58,0.0002149,3,"2024-11-18T23:10:40.013",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566997,1731971440022,"fUST",-438.78,0.0002149,3,"2024-11-18T23:10:40.022",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342566999,1731971440032,"fUST",-438.78,0.0002149,3,"2024-11-18T23:10:40.032",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567001,1731971440041,"fUST",-171.657385,0.0002152,2,"2024-11-18T23:10:40.041",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567003,1731971440051,"fUST",-1504.664541,0.0002152,2,"2024-11-18T23:10:40.051",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567005,1731971440061,"fUST",-1188.933796,0.0002152,2,"2024-11-18T23:10:40.061",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567007,1731971440071,"fUST",-467.041447,0.0002152,2,"2024-11-18T23:10:40.071",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567009,1731971440082,"fUST",-171.657385,0.0002152,2,"2024-11-18T23:10:40.082",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567012,1731971440092,"fUST",-1097.649977,0.0002152,2,"2024-11-18T23:10:40.092",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567014,1731971440101,"fUST",-502.406538,0.0002152,2,"2024-11-18T23:10:40.101",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567015,1731971440112,"fUST",-1000.0,0.00021542,2,"2024-11-18T23:10:40.112",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567018,1731971440122,"fUST",-1000.0,0.00021542,2,"2024-11-18T23:10:40.122",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567020,1731971440132,"fUST",-1000.0,0.00021542,2,"2024-11-18T23:10:40.132",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567022,1731971440142,"fUST",-11998.86,0.00021555,2,"2024-11-18T23:10:40.142",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567024,1731971440152,"fUST",-500.0,0.00021555,2,"2024-11-18T23:10:40.152",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567026,1731971440162,"fUST",-571.49972,0.00021555,2,"2024-11-18T23:10:40.162",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567027,1731971440172,"fUST",-571.49972,0.00021555,2,"2024-11-18T23:10:40.172",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567030,1731971440183,"fUST",-500.0,0.0002164,2,"2024-11-18T23:10:40.183",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567032,1731971440193,"fUST",-151.0,0.00021829,2,"2024-11-18T23:10:40.193",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567035,1731971440202,"fUST",-154.32461,0.00021829,2,"2024-11-18T23:10:40.202",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567038,1731971440211,"fUST",-154.32461,0.00021829,2,"2024-11-18T23:10:40.211",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567041,1731971440221,"fUST",-387.87693,0.00021829,2,"2024-11-18T23:10:40.221",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567043,1731971440231,"fUST",-387.87693,0.00021829,2,"2024-11-18T23:10:40.231",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567045,1731971440241,"fUST",-3162.302482,0.00021829,2,"2024-11-18T23:10:40.241",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567047,1731971440251,"fUST",-3162.302482,0.00021829,2,"2024-11-18T23:10:40.251",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567049,1731971440260,"fUST",-11998.86,0.00021829,2,"2024-11-18T23:10:40.260",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567051,1731971440271,"fUST",-175.961081,0.00021829,2,"2024-11-18T23:10:40.271",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567053,1731971440280,"fUST",-175.961081,0.00021829,2,"2024-11-18T23:10:40.280",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567055,1731971440289,"fUST",-634.754391,0.00021829,2,"2024-11-18T23:10:40.289",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567057,1731971440299,"fUST",-634.754391,0.00021829,2,"2024-11-18T23:10:40.299",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567059,1731971440309,"fUST",-151.0,0.00021829,2,"2024-11-18T23:10:40.309",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567061,1731971440319,"fUST",-500.0,0.00021829,2,"2024-11-18T23:10:40.319",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567063,1731971440328,"fUST",-151.0,0.00021829,2,"2024-11-18T23:10:40.328",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567065,1731971440338,"fUST",-151.0,0.00021829,2,"2024-11-18T23:10:40.338",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567067,1731971440348,"fUST",-433.47266369,0.0002184,2,"2024-11-18T23:10:40.348",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567069,1731971440357,"fUST",-420.0,0.00021915,2,"2024-11-18T23:10:40.357",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567071,1731971440368,"fUST",-686.9856508,0.00022,5,"2024-11-18T23:10:40.368",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567073,1731971440378,"fUST",-11998.86,0.00022103,2,"2024-11-18T23:10:40.378",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567075,1731971440388,"fUST",-500.0,0.00022103,2,"2024-11-18T23:10:40.388",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567077,1731971440398,"fUST",-420.0,0.00022141,2,"2024-11-18T23:10:40.398",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567078,1731971440407,"fUST",-509.6,0.00022194,3,"2024-11-18T23:10:40.407",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567079,1731971440418,"fUST",-11998.86,0.00022377,2,"2024-11-18T23:10:40.418",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567080,1731971440428,"fUST",-634.02,0.00022377,2,"2024-11-18T23:10:40.428",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567081,1731971440438,"fUST",-11998.86,0.00022651,2,"2024-11-18T23:10:40.438",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567082,1731971440448,"fUST",-571.49972,0.00022651,7,"2024-11-18T23:10:40.448",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567083,1731971440458,"fUST",-571.49972,0.00022651,7,"2024-11-18T23:10:40.458",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567084,1731971440468,"fUST",-263.483793,0.00022925,7,"2024-11-18T23:10:40.468",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567085,1731971440478,"fUST",-154.32461,0.00022925,7,"2024-11-18T23:10:40.478",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567086,1731971440487,"fUST",-154.32461,0.00022925,7,"2024-11-18T23:10:40.487",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567087,1731971440497,"fUST",-387.87693,0.00022925,7,"2024-11-18T23:10:40.497",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567088,1731971440507,"fUST",-387.87693,0.00022925,7,"2024-11-18T23:10:40.507",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567089,1731971440516,"fUST",-3162.302482,0.00022925,7,"2024-11-18T23:10:40.516",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567090,1731971440526,"fUST",-3162.302482,0.00022925,7,"2024-11-18T23:10:40.526",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567091,1731971440536,"fUST",-11998.86,0.00022925,2,"2024-11-18T23:10:40.536",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567092,1731971440546,"fUST",-175.961081,0.00022925,7,"2024-11-18T23:10:40.546",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567093,1731971440559,"fUST",-175.961081,0.00022925,7,"2024-11-18T23:10:40.559",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567094,1731971440568,"fUST",-634.754391,0.00022925,7,"2024-11-18T23:10:40.568",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567095,1731971440578,"fUST",-634.754391,0.00022925,7,"2024-11-18T23:10:40.578",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567096,1731971440588,"fUST",-151.0,0.00022925,7,"2024-11-18T23:10:40.588",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567097,1731971440597,"fUST",-151.0,0.00022925,7,"2024-11-18T23:10:40.597",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567098,1731971440608,"fUST",-151.0,0.00022925,7,"2024-11-18T23:10:40.608",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567099,1731971440619,"fUST",-316.17363318,0.00022932,2,"2024-11-18T23:10:40.619",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567100,1731971440629,"fUST",-1000.0,0.0002301,2,"2024-11-18T23:10:40.629",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567102,1731971440639,"fUST",-203.0552,0.00023062,7,"2024-11-18T23:10:40.639",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567104,1731971440648,"fUST",-203.0552,0.00023062,7,"2024-11-18T23:10:40.648",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567106,1731971440658,"fUST",-151.0,0.00023062,7,"2024-11-18T23:10:40.658",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567108,1731971440668,"fUST",-1057.075244,0.00023062,7,"2024-11-18T23:10:40.668",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567110,1731971440677,"fUST",-1057.075244,0.00023062,7,"2024-11-18T23:10:40.677",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567112,1731971440688,"fUST",-765.548955,0.00023062,7,"2024-11-18T23:10:40.688",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567114,1731971440697,"fUST",-765.548955,0.00023062,7,"2024-11-18T23:10:40.697",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567116,1731971440707,"fUST",-626.784621,0.00023062,7,"2024-11-18T23:10:40.707",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567118,1731971440717,"fUST",-626.784621,0.00023062,7,"2024-11-18T23:10:40.717",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567120,1731971440727,"fUST",-509.6,0.00023063,3,"2024-11-18T23:10:40.727",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567122,1731971440737,"fUST",-11998.86,0.00023199,2,"2024-11-18T23:10:40.737",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567124,1731971440747,"fUST",-353.61,0.00023332,2,"2024-11-18T23:10:40.747",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567127,1731971440756,"fUST",-15832.3297273,0.00023342,2,"2024-11-18T23:10:40.756",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567129,1731971440767,"fUST",-571.49972,0.00023342,7,"2024-11-18T23:10:40.767",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567131,1731971440777,"fUST",-571.49972,0.00023342,7,"2024-11-18T23:10:40.777",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567132,1731971440786,"fUST",-150.04362,0.000234,2,"2024-11-18T23:10:40.786",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567135,1731971440796,"fUST",-452.50595125,0.00023416,2,"2024-11-18T23:10:40.796",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567137,1731971440806,"fUST",-11998.86,0.00023473,2,"2024-11-18T23:10:40.806",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567139,1731971440816,"fUST",-203.0552,0.00023747,7,"2024-11-18T23:10:40.816",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567141,1731971440826,"fUST",-203.0552,0.00023747,7,"2024-11-18T23:10:40.826",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567143,1731971440835,"fUST",-154.32461,0.00023747,7,"2024-11-18T23:10:40.835",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567145,1731971440845,"fUST",-154.32461,0.00023747,7,"2024-11-18T23:10:40.845",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567156,1731971440946,"fUST",-151.0,0.00023747,7,"2024-11-18T23:10:40.946",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567158,1731971440956,"fUST",-387.87693,0.00023747,7,"2024-11-18T23:10:40.956",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567160,1731971440966,"fUST",-387.87693,0.00023747,7,"2024-11-18T23:10:40.966",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567162,1731971440976,"fUST",-3162.302482,0.00023747,7,"2024-11-18T23:10:40.976",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567164,1731971440987,"fUST",-3162.302482,0.00023747,7,"2024-11-18T23:10:40.987",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567166,1731971440996,"fUST",-1057.075244,0.00023747,7,"2024-11-18T23:10:40.996",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567168,1731971441006,"fUST",-1057.075244,0.00023747,7,"2024-11-18T23:10:41.006",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567170,1731971441016,"fUST",-765.548955,0.00023747,7,"2024-11-18T23:10:41.016",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567172,1731971441026,"fUST",-765.548955,0.00023747,7,"2024-11-18T23:10:41.026",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567174,1731971441036,"fUST",-11998.86,0.00023747,2,"2024-11-18T23:10:41.036",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567177,1731971441047,"fUST",-175.961081,0.00023747,7,"2024-11-18T23:10:41.047",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567179,1731971441056,"fUST",-175.961081,0.00023747,7,"2024-11-18T23:10:41.056",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567181,1731971441066,"fUST",-634.754391,0.00023747,7,"2024-11-18T23:10:41.066",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567183,1731971441076,"fUST",-634.754391,0.00023747,7,"2024-11-18T23:10:41.076",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567184,1731971441085,"fUST",-151.0,0.00023747,7,"2024-11-18T23:10:41.085",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567187,1731971441095,"fUST",-626.784621,0.00023747,7,"2024-11-18T23:10:41.095",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567189,1731971441105,"fUST",-626.784621,0.00023747,7,"2024-11-18T23:10:41.105",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567191,1731971441115,"fUST",-151.0,0.00023747,7,"2024-11-18T23:10:41.115",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567193,1731971441125,"fUST",-254.35804,0.00023747,7,"2024-11-18T23:10:41.125",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567195,1731971441140,"fUST",-587.0,0.0002386,2,"2024-11-18T23:10:41.140",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567197,1731971441151,"fUST",-509.6,0.00023933,4,"2024-11-18T23:10:41.151",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567199,1731971441160,"fUST",-255.78,0.00024,2,"2024-11-18T23:10:41.160",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567201,1731971441170,"fUST",-11998.86,0.00024021,2,"2024-11-18T23:10:41.170",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567203,1731971441179,"fUST",-571.49972,0.00024021,7,"2024-11-18T23:10:41.179",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567205,1731971441188,"fUST",-571.49972,0.00024021,7,"2024-11-18T23:10:41.188",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567207,1731971441198,"fUST",-177.61,0.0002403,5,"2024-11-18T23:10:41.198",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567209,1731971441208,"fUST",-1500.0,0.00024047,2,"2024-11-18T23:10:41.208",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567211,1731971441217,"fUST",-1613.59852798,0.00024047,2,"2024-11-18T23:10:41.217",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567213,1731971441226,"fUST",-1500.0,0.00024047,2,"2024-11-18T23:10:41.226",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567215,1731971441235,"fUST",-861.0,0.00024048,15,"2024-11-18T23:10:41.235",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567217,1731971441245,"fUST",-154.293298,0.00024055,2,"2024-11-18T23:10:41.245",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567219,1731971441255,"fUST",-153.0000001,0.00024055,2,"2024-11-18T23:10:41.255",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567221,1731971441264,"fUST",-153.0,0.00024055,2,"2024-11-18T23:10:41.264",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567223,1731971441274,"fUST",-153.0,0.00024055,2,"2024-11-18T23:10:41.274",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567225,1731971441283,"fUST",-153.0,0.00024055,2,"2024-11-18T23:10:41.283",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567227,1731971441293,"fUST",-310.30868166,0.00024079,2,"2024-11-18T23:10:41.293",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567229,1731971441302,"fUST",-430.4646603,0.00024192,2,"2024-11-18T23:10:41.302",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567231,1731971441312,"fUST",-424.8326851,0.00024192,2,"2024-11-18T23:10:41.312",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567233,1731971441322,"fUST",-407.8445341,0.00024192,2,"2024-11-18T23:10:41.322",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567235,1731971441331,"fUST",-304.267258,0.00024192,2,"2024-11-18T23:10:41.331",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567237,1731971441340,"fUST",-150.112233,0.000242,7,"2024-11-18T23:10:41.340",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567239,1731971441350,"fUST",-11998.86,0.00024295,2,"2024-11-18T23:10:41.350",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567241,1731971441359,"fUST",-587.0,0.00024355,2,"2024-11-18T23:10:41.359",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567243,1731971441371,"fUST",-509.69685159,0.00024451,2,"2024-11-18T23:10:41.371",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567245,1731971441380,"fUST",-353.61,0.0002454,2,"2024-11-18T23:10:41.380",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567247,1731971441390,"fUST",-203.0552,0.00024549,7,"2024-11-18T23:10:41.390",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567249,1731971441399,"fUST",-203.0552,0.00024549,7,"2024-11-18T23:10:41.399",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567251,1731971441409,"fUST",-203.0552,0.00024549,7,"2024-11-18T23:10:41.409",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567253,1731971441419,"fUST",-203.0552,0.00024549,7,"2024-11-18T23:10:41.419",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567255,1731971441428,"fUST",-203.0552,0.00024549,7,"2024-11-18T23:10:41.428",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567257,1731971441438,"fUST",-203.0552,0.00024549,7,"2024-11-18T23:10:41.438",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567259,1731971441447,"fUST",-151.0,0.00024549,7,"2024-11-18T23:10:41.447",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567261,1731971441456,"fUST",-151.0,0.00024549,7,"2024-11-18T23:10:41.456",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567263,1731971441466,"fUST",-151.0,0.00024549,7,"2024-11-18T23:10:41.466",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567265,1731971441476,"fUST",-1057.075244,0.00024549,7,"2024-11-18T23:10:41.476",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567267,1731971441486,"fUST",-1057.075244,0.00024549,7,"2024-11-18T23:10:41.486",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567269,1731971441496,"fUST",-1057.075244,0.00024549,7,"2024-11-18T23:10:41.496",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567271,1731971441506,"fUST",-1057.075244,0.00024549,7,"2024-11-18T23:10:41.506",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567273,1731971441515,"fUST",-1057.075244,0.00024549,7,"2024-11-18T23:10:41.515",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567275,1731971441524,"fUST",-1057.075244,0.00024549,7,"2024-11-18T23:10:41.524",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567277,1731971441534,"fUST",-765.548955,0.00024549,7,"2024-11-18T23:10:41.534",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567279,1731971441543,"fUST",-765.548955,0.00024549,7,"2024-11-18T23:10:41.543",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567281,1731971441553,"fUST",-765.548955,0.00024549,7,"2024-11-18T23:10:41.553",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567283,1731971441566,"fUST",-765.548955,0.00024549,7,"2024-11-18T23:10:41.566",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567285,1731971441575,"fUST",-765.548955,0.00024549,7,"2024-11-18T23:10:41.575",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567287,1731971441585,"fUST",-765.548955,0.00024549,7,"2024-11-18T23:10:41.585",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567289,1731971441595,"fUST",-626.784621,0.00024549,7,"2024-11-18T23:10:41.595",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567291,1731971441605,"fUST",-626.784621,0.00024549,7,"2024-11-18T23:10:41.605",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567293,1731971441617,"fUST",-626.784621,0.00024549,7,"2024-11-18T23:10:41.617",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567295,1731971441627,"fUST",-626.784621,0.00024549,7,"2024-11-18T23:10:41.627",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567297,1731971441637,"fUST",-626.784621,0.00024549,7,"2024-11-18T23:10:41.637",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567299,1731971441647,"fUST",-626.784621,0.00024549,7,"2024-11-18T23:10:41.647",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567301,1731971441657,"fUST",-37455.4938378,0.00024551,2,"2024-11-18T23:10:41.657",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567303,1731971441666,"fUST",-1074.163953,0.00024551,7,"2024-11-18T23:10:41.666",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567305,1731971441676,"fUST",-1074.163953,0.00024551,7,"2024-11-18T23:10:41.676",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567307,1731971441685,"fUST",-151.0,0.00024551,7,"2024-11-18T23:10:41.685",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567309,1731971441695,"fUST",-154.32461,0.00024551,7,"2024-11-18T23:10:41.695",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567311,1731971441704,"fUST",-154.32461,0.00024551,7,"2024-11-18T23:10:41.704",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567313,1731971441715,"fUST",-387.87693,0.00024551,7,"2024-11-18T23:10:41.715",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567315,1731971441725,"fUST",-387.87693,0.00024551,7,"2024-11-18T23:10:41.725",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567317,1731971441735,"fUST",-3162.302482,0.00024551,7,"2024-11-18T23:10:41.735",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567319,1731971441744,"fUST",-3162.302482,0.00024551,7,"2024-11-18T23:10:41.744",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567321,1731971441754,"fUST",-623.44471355,0.00024551,2,"2024-11-18T23:10:41.754",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567323,1731971441763,"fUST",-175.961081,0.00024551,7,"2024-11-18T23:10:41.763",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567325,1731971441773,"fUST",-175.961081,0.00024551,7,"2024-11-18T23:10:41.773",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567327,1731971441782,"fUST",-634.754391,0.00024551,7,"2024-11-18T23:10:41.782",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567329,1731971441792,"fUST",-634.754391,0.00024551,7,"2024-11-18T23:10:41.792",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567331,1731971441802,"fUST",-151.0,0.00024551,7,"2024-11-18T23:10:41.802",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567333,1731971441811,"fUST",-571.49972,0.00024551,7,"2024-11-18T23:10:41.811",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567335,1731971441821,"fUST",-571.49972,0.00024551,7,"2024-11-18T23:10:41.821",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567337,1731971441830,"fUST",-151.0,0.00024551,7,"2024-11-18T23:10:41.830",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567339,1731971441840,"fUST",-203.0552,0.00024569,7,"2024-11-18T23:10:41.840",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567341,1731971441850,"fUST",-203.0552,0.00024569,7,"2024-11-18T23:10:41.850",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567343,1731971441860,"fUST",-151.0,0.00024569,7,"2024-11-18T23:10:41.860",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567345,1731971441871,"fUST",-1057.075244,0.00024569,7,"2024-11-18T23:10:41.871",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567347,1731971441881,"fUST",-1057.075244,0.00024569,7,"2024-11-18T23:10:41.881",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567349,1731971441890,"fUST",-765.548955,0.00024569,7,"2024-11-18T23:10:41.890",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567351,1731971441900,"fUST",-765.548955,0.00024569,7,"2024-11-18T23:10:41.900",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567353,1731971441911,"fUST",-11998.86,0.00024569,2,"2024-11-18T23:10:41.911",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567355,1731971441920,"fUST",-626.784621,0.00024569,7,"2024-11-18T23:10:41.920",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567357,1731971441930,"fUST",-626.784621,0.00024569,7,"2024-11-18T23:10:41.930",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567359,1731971441939,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:41.939",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567361,1731971441949,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:41.949",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567363,1731971441958,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:41.958",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567365,1731971441968,"fUST",-273.24385793,0.00024573,2,"2024-11-18T23:10:41.968",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567367,1731971441977,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:41.977",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567369,1731971441987,"fUST",-606.80220806,0.00024573,2,"2024-11-18T23:10:41.987",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567371,1731971441997,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:41.997",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567373,1731971442007,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:42.007",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567375,1731971442017,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:42.017",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567377,1731971442028,"fUST",-508.11648938,0.00024573,2,"2024-11-18T23:10:42.028",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567380,1731971442038,"fUST",-179.2618159,0.00024573,2,"2024-11-18T23:10:42.038",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567382,1731971442048,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:42.048",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567384,1731971442058,"fUST",-258.69919818,0.00024573,2,"2024-11-18T23:10:42.058",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567386,1731971442067,"fUST",-305.89108891,0.00024573,2,"2024-11-18T23:10:42.067",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567388,1731971442077,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:42.077",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567390,1731971442086,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:42.086",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567392,1731971442096,"fUST",-500.0,0.00024573,2,"2024-11-18T23:10:42.096",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567394,1731971442107,"fUST",-502.91822303,0.00024573,2,"2024-11-18T23:10:42.107",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567396,1731971442121,"fUST",-320.3256421,0.00024573,2,"2024-11-18T23:10:42.121",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567398,1731971442131,"fUST",-623.44471354,0.0002459,2,"2024-11-18T23:10:42.131",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567400,1731971442140,"fUST",-623.44471354,0.00024629,2,"2024-11-18T23:10:42.140",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567402,1731971442149,"fUST",-753.491548,0.00024638,7,"2024-11-18T23:10:42.149",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567404,1731971442158,"fUST",-753.491548,0.00024638,7,"2024-11-18T23:10:42.158",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567406,1731971442168,"fUST",-151.0,0.00024638,7,"2024-11-18T23:10:42.168",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567408,1731971442178,"fUST",-1773.621589,0.00024638,7,"2024-11-18T23:10:42.178",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567410,1731971442187,"fUST",-1773.621589,0.00024638,7,"2024-11-18T23:10:42.187",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567412,1731971442196,"fUST",-151.0,0.00024638,7,"2024-11-18T23:10:42.196",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567414,1731971442206,"fUST",-643.275106,0.00024648,7,"2024-11-18T23:10:42.206",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567416,1731971442215,"fUST",-643.275106,0.00024648,7,"2024-11-18T23:10:42.215",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567418,1731971442225,"fUST",-151.0,0.00024648,7,"2024-11-18T23:10:42.225",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567420,1731971442235,"fUST",-151.0,0.00024648,7,"2024-11-18T23:10:42.235",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567422,1731971442244,"fUST",-151.0,0.00024648,7,"2024-11-18T23:10:42.244",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567424,1731971442254,"fUST",-500.0,0.00024649,2,"2024-11-18T23:10:42.254",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567426,1731971442263,"fUST",-548888.70605488,0.00024651,15,"2024-11-18T23:10:42.263",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567428,1731971442273,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.273",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567430,1731971442282,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.282",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567432,1731971442292,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.292",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567434,1731971442301,"fUST",-1383.625761,0.00024651,7,"2024-11-18T23:10:42.301",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567436,1731971442311,"fUST",-1383.625761,0.00024651,7,"2024-11-18T23:10:42.311",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567438,1731971442321,"fUST",-164.672076,0.00024651,7,"2024-11-18T23:10:42.321",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567440,1731971442330,"fUST",-164.672076,0.00024651,7,"2024-11-18T23:10:42.330",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567442,1731971442340,"fUST",-255.743703,0.00024651,7,"2024-11-18T23:10:42.340",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567444,1731971442349,"fUST",-643.275106,0.00024651,7,"2024-11-18T23:10:42.349",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567446,1731971442359,"fUST",-643.275106,0.00024651,7,"2024-11-18T23:10:42.359",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567448,1731971442372,"fUST",-753.491548,0.00024651,7,"2024-11-18T23:10:42.372",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567450,1731971442382,"fUST",-753.491548,0.00024651,7,"2024-11-18T23:10:42.382",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567452,1731971442394,"fUST",-152.528245,0.00024651,7,"2024-11-18T23:10:42.394",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567454,1731971442403,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.403",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567456,1731971442413,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.413",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567458,1731971442422,"fUST",-1773.621589,0.00024651,7,"2024-11-18T23:10:42.422",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567460,1731971442432,"fUST",-1773.621589,0.00024651,7,"2024-11-18T23:10:42.432",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567462,1731971442442,"fUST",-3833.438324,0.00024651,7,"2024-11-18T23:10:42.442",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567464,1731971442451,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.451",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567466,1731971442462,"fUST",-3833.438324,0.00024651,7,"2024-11-18T23:10:42.462",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567468,1731971442471,"fUST",-151.680813,0.00024651,7,"2024-11-18T23:10:42.471",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567470,1731971442481,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.481",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567472,1731971442491,"fUST",-1074.163953,0.00024651,7,"2024-11-18T23:10:42.491",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567474,1731971442500,"fUST",-1074.163953,0.00024651,7,"2024-11-18T23:10:42.500",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567476,1731971442511,"fUST",-260.238351,0.00024651,7,"2024-11-18T23:10:42.511",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567478,1731971442520,"fUST",-1082.546549,0.00024651,7,"2024-11-18T23:10:42.520",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567480,1731971442529,"fUST",-1082.546549,0.00024651,7,"2024-11-18T23:10:42.529",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567482,1731971442539,"fUST",-203.0552,0.00024651,7,"2024-11-18T23:10:42.539",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567484,1731971442548,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.548",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567486,1731971442562,"fUST",-203.0552,0.00024651,7,"2024-11-18T23:10:42.562",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567488,1731971442571,"fUST",-154.32461,0.00024651,7,"2024-11-18T23:10:42.571",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567490,1731971442581,"fUST",-154.32461,0.00024651,7,"2024-11-18T23:10:42.581",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567492,1731971442590,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.590",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567494,1731971442601,"fUST",-387.87693,0.00024651,7,"2024-11-18T23:10:42.601",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567496,1731971442611,"fUST",-387.87693,0.00024651,7,"2024-11-18T23:10:42.611",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567498,1731971442623,"fUST",-3162.302482,0.00024651,7,"2024-11-18T23:10:42.623",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567500,1731971442633,"fUST",-3162.302482,0.00024651,7,"2024-11-18T23:10:42.633",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567502,1731971442642,"fUST",-1057.075244,0.00024651,7,"2024-11-18T23:10:42.642",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567504,1731971442653,"fUST",-1057.075244,0.00024651,7,"2024-11-18T23:10:42.653",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567506,1731971442662,"fUST",-765.548955,0.00024651,7,"2024-11-18T23:10:42.662",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567508,1731971442672,"fUST",-765.548955,0.00024651,7,"2024-11-18T23:10:42.672",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567510,1731971442681,"fUST",-175.961081,0.00024651,7,"2024-11-18T23:10:42.681",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567512,1731971442691,"fUST",-175.961081,0.00024651,7,"2024-11-18T23:10:42.691",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567514,1731971442700,"fUST",-634.754391,0.00024651,7,"2024-11-18T23:10:42.700",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567516,1731971442709,"fUST",-634.754391,0.00024651,7,"2024-11-18T23:10:42.709",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567518,1731971442719,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.719",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567520,1731971442729,"fUST",-571.49972,0.00024651,7,"2024-11-18T23:10:42.729",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567522,1731971442739,"fUST",-571.49972,0.00024651,7,"2024-11-18T23:10:42.739",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567524,1731971442749,"fUST",-626.784621,0.00024651,7,"2024-11-18T23:10:42.749",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567526,1731971442759,"fUST",-626.784621,0.00024651,7,"2024-11-18T23:10:42.759",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567528,1731971442767,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:42.767",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567530,1731971442777,"fUST",-623.44471354,0.00024667,2,"2024-11-18T23:10:42.777",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567532,1731971442787,"fUST",-304.30184141,0.00024673,2,"2024-11-18T23:10:42.787",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567534,1731971442796,"fUST",-501.59412102,0.00024673,2,"2024-11-18T23:10:42.796",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567536,1731971442805,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:42.805",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567538,1731971442815,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:42.815",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567540,1731971442824,"fUST",-159.67322126,0.00024673,2,"2024-11-18T23:10:42.824",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567542,1731971442833,"fUST",-153.44556448,0.00024673,2,"2024-11-18T23:10:42.833",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567544,1731971442843,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:42.843",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567547,1731971442852,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:42.852",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567549,1731971442862,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:42.862",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567551,1731971442874,"fUST",-399.15,0.000247,2,"2024-11-18T23:10:42.874",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567553,1731971442883,"fUST",-623.44471354,0.00024706,2,"2024-11-18T23:10:42.883",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567554,1731971442892,"fUST",-623.44471354,0.00024745,2,"2024-11-18T23:10:42.892",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567557,1731971442902,"fUST",-623.44471354,0.00024784,2,"2024-11-18T23:10:42.902",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567559,1731971442911,"fUST",-500.0,0.00024786,2,"2024-11-18T23:10:42.911",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567561,1731971442921,"fUST",-509.6,0.00024802,4,"2024-11-18T23:10:42.921",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567563,1731971442930,"fUST",-623.44471354,0.00024822,2,"2024-11-18T23:10:42.930",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567565,1731971442939,"fUST",-11998.86,0.00024843,2,"2024-11-18T23:10:42.939",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567567,1731971442948,"fUST",-175.961081,0.00024843,7,"2024-11-18T23:10:42.948",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567568,1731971442958,"fUST",-175.961081,0.00024843,7,"2024-11-18T23:10:42.958",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567571,1731971442968,"fUST",-634.754391,0.00024843,7,"2024-11-18T23:10:42.968",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567573,1731971442978,"fUST",-634.754391,0.00024843,7,"2024-11-18T23:10:42.978",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567575,1731971442987,"fUST",-151.0,0.00024843,7,"2024-11-18T23:10:42.987",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567577,1731971442996,"fUST",-571.49972,0.00024843,7,"2024-11-18T23:10:42.996",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567579,1731971443005,"fUST",-571.49972,0.00024843,7,"2024-11-18T23:10:43.005",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567581,1731971443014,"fUST",-623.44471354,0.00024861,2,"2024-11-18T23:10:43.014",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567583,1731971443024,"fUST",-2500.0,0.00024891,3,"2024-11-18T23:10:43.024",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567585,1731971443033,"fUST",-330.0,0.000249,2,"2024-11-18T23:10:43.033",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567587,1731971443042,"fUST",-2500.0,0.000249,3,"2024-11-18T23:10:43.042",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567589,1731971443051,"fUST",-154.32461,0.000249,7,"2024-11-18T23:10:43.051",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567591,1731971443060,"fUST",-154.32461,0.000249,7,"2024-11-18T23:10:43.060",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567593,1731971443069,"fUST",-387.87693,0.000249,7,"2024-11-18T23:10:43.069",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567594,1731971443078,"fUST",-387.87693,0.000249,7,"2024-11-18T23:10:43.078",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567596,1731971443087,"fUST",-3162.302482,0.000249,7,"2024-11-18T23:10:43.087",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567599,1731971443098,"fUST",-3162.302482,0.000249,7,"2024-11-18T23:10:43.098",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567601,1731971443107,"fUST",-623.44471354,0.000249,2,"2024-11-18T23:10:43.107",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567603,1731971443118,"fUST",-151.0,0.000249,7,"2024-11-18T23:10:43.118",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567605,1731971443127,"fUST",-518.23898089,0.00024923,2,"2024-11-18T23:10:43.127",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567607,1731971443137,"fUST",-204.0,0.0002494,14,"2024-11-18T23:10:43.137",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567609,1731971443148,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.148",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567622,1731971443262,"fUST",-502.08455944,0.00024973,2,"2024-11-18T23:10:43.262",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567624,1731971443273,"fUST",-500.67272822,0.00024973,2,"2024-11-18T23:10:43.273",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567626,1731971443282,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.282",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567629,1731971443292,"fUST",-381.88204628,0.00024973,2,"2024-11-18T23:10:43.292",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567631,1731971443302,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.302",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567633,1731971443311,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.311",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567635,1731971443321,"fUST",-264.11127464,0.00024973,2,"2024-11-18T23:10:43.321",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567637,1731971443331,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.331",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567639,1731971443341,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.341",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567641,1731971443350,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.350",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567643,1731971443360,"fUST",-500.0,0.00024973,2,"2024-11-18T23:10:43.360",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567645,1731971443371,"fUST",-150.03787933,0.00024973,2,"2024-11-18T23:10:43.371",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567647,1731971443381,"fUST",-203.0552,0.00024973,7,"2024-11-18T23:10:43.381",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567649,1731971443391,"fUST",-203.0552,0.00024973,7,"2024-11-18T23:10:43.391",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567651,1731971443401,"fUST",-151.0,0.00024973,7,"2024-11-18T23:10:43.401",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567652,1731971443411,"fUST",-1057.075244,0.00024973,7,"2024-11-18T23:10:43.411",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567654,1731971443420,"fUST",-1057.075244,0.00024973,7,"2024-11-18T23:10:43.420",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567657,1731971443431,"fUST",-765.548955,0.00024973,7,"2024-11-18T23:10:43.431",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567658,1731971443440,"fUST",-765.548955,0.00024973,7,"2024-11-18T23:10:43.440",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567660,1731971443450,"fUST",-626.784621,0.00024973,7,"2024-11-18T23:10:43.450",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567663,1731971443460,"fUST",-626.784621,0.00024973,7,"2024-11-18T23:10:43.460",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567665,1731971443470,"fUST",-163.07659107,0.00024999,2,"2024-11-18T23:10:43.470",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567667,1731971443479,"fUST",-366.83742869,0.00024999,2,"2024-11-18T23:10:43.479",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567669,1731971443490,"fUST",-3296.56,0.00025,14,"2024-11-18T23:10:43.490",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567671,1731971443500,"fUST",-6065.09,0.00025,14,"2024-11-18T23:10:43.500",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567673,1731971443510,"fUST",-16998.1494051,0.00025,2,"2024-11-18T23:10:43.510",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567675,1731971443520,"fUST",-1253.58049668,0.00025,2,"2024-11-18T23:10:43.520",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567677,1731971443530,"fUST",-1875452.21981262,0.00025,15,"2024-11-18T23:10:43.530",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567687,1731971443617,"fUST",-2050.09766839,0.00025,15,"2024-11-18T23:10:43.617",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567689,1731971443631,"fUST",-89460.24207611,0.00025,15,"2024-11-18T23:10:43.631",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567693,1731971443656,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:43.656",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567694,1731971443665,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:43.665",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567697,1731971443675,"fUST",-860.05456268,0.00025,15,"2024-11-18T23:10:43.675",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567699,1731971443687,"fUST",-314.74,0.00025,15,"2024-11-18T23:10:43.687",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567729,1731971443966,"fUST",-279.497485,0.00020128,2,"2024-11-18T23:10:43.966",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567731,1731971443976,"fUST",-500.0,0.00020128,2,"2024-11-18T23:10:43.976",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567733,1731971443985,"fUST",-151.0,0.00021555,2,"2024-11-18T23:10:43.985",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567735,1731971443995,"fUST",-151.0,0.00022651,7,"2024-11-18T23:10:43.995",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567737,1731971444005,"fUST",-151.0,0.00023473,7,"2024-11-18T23:10:44.005",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567739,1731971444014,"fUST",-314.85245682,0.000241,15,"2024-11-18T23:10:44.014",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567951,1731971446297,"fUST",-7015.625,0.0002,2,"2024-11-18T23:10:46.297",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567953,1731971446307,"fUST",-167.387114,0.00020132,2,"2024-11-18T23:10:46.307",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567955,1731971446317,"fUST",-151.0,0.00024549,7,"2024-11-18T23:10:46.317",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567957,1731971446326,"fUST",-151.0,0.00024569,7,"2024-11-18T23:10:46.326",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567959,1731971446336,"fUST",-151.0,0.00024651,7,"2024-11-18T23:10:46.336",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567961,1731971446346,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:46.346",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567963,1731971446355,"fUST",-500.0,0.00024673,2,"2024-11-18T23:10:46.355",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567965,1731971446365,"fUST",-184.88616208,0.00024673,2,"2024-11-18T23:10:46.365",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567967,1731971446380,"fUST",-776.0,0.0002476,15,"2024-11-18T23:10:46.380",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567969,1731971446390,"fUST",-151.0,0.000249,7,"2024-11-18T23:10:46.390",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342567971,1731971446400,"fUST",-26563.66480392,0.00025,15,"2024-11-18T23:10:46.400",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569510,1731972046230,"fUST",161.570292,0.00013973,2,"2024-11-18T23:20:46.230",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569512,1731972120916,"fUST",801.0,0.00025,120,"2024-11-18T23:22:00.916",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569513,1731972346219,"fUST",-1035.89146886,0.00017932,2,"2024-11-18T23:25:46.219",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569514,1731972356142,"fUST",-453.12634114,0.00017932,2,"2024-11-18T23:25:56.142",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569515,1731972356164,"fUST",-193.9089319,0.00018069,2,"2024-11-18T23:25:56.164",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569516,1731972356186,"fUST",-250.0,0.00018408,2,"2024-11-18T23:25:56.186",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569517,1731972356207,"fUST",-575.3787644,0.0001881,2,"2024-11-18T23:25:56.207",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569518,1731972441132,"fUST",-300.0,0.00017987,2,"2024-11-18T23:27:21.132",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569519,1731972441155,"fUST",-300.0,0.00017987,2,"2024-11-18T23:27:21.155",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569520,1731972441178,"fUST",-289.2066515,0.00017988,2,"2024-11-18T23:27:21.178",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569521,1731972444099,"fUST",-302.5896538,0.00017988,2,"2024-11-18T23:27:24.099",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569522,1731972499981,"fUST",401.22731839,0.000123,2,"2024-11-18T23:28:19.981",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569523,1731972501868,"fUST",9261.51361761,0.000125,2,"2024-11-18T23:28:21.868",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569525,1731972516280,"fUST",273.79106289,0.0001,2,"2024-11-18T23:28:36.280",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569528,1731972523539,"fUST",20068.80100461,0.0001,2,"2024-11-18T23:28:43.539",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569532,1731972527452,"fUST",1000.0,0.0001,2,"2024-11-18T23:28:47.452",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569534,1731972545123,"fUST",-2299.93693271,0.000109,2,"2024-11-18T23:29:05.123",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569535,1731972546146,"fUST",-1115.47406208,0.000109,2,"2024-11-18T23:29:06.146",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569536,1731972546169,"fUST",-915.47215421,0.000125,2,"2024-11-18T23:29:06.169",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569537,1731972546190,"fUST",-300.0,0.00013399,2,"2024-11-18T23:29:06.190",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569538,1731972546210,"fUST",-300.0,0.00013399,2,"2024-11-18T23:29:06.210",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569539,1731972546230,"fUST",-17630.18649233,0.000134,2,"2024-11-18T23:29:06.230",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569540,1731972546250,"fUST",-171.16007024,0.00014014,2,"2024-11-18T23:29:06.250",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569541,1731972546271,"fUST",-267.9364101,0.00014114,2,"2024-11-18T23:29:06.271",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569542,1731972546292,"fUST",-420.0,0.00014688,2,"2024-11-18T23:29:06.292",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569543,1731972546314,"fUST",-420.0,0.00014739,2,"2024-11-18T23:29:06.314",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569544,1731972546335,"fUST",-562.02955283,0.000149,2,"2024-11-18T23:29:06.335",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569545,1731972546355,"fUST",-436.14943866,0.00015,2,"2024-11-18T23:29:06.355",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569546,1731972546376,"fUST",-2255.64081955,0.00015,2,"2024-11-18T23:29:06.376",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569550,1731972550194,"fUST",-2102.81749822,0.00015,2,"2024-11-18T23:29:10.194",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569551,1731972550220,"fUST",-587.0,0.00016102,2,"2024-11-18T23:29:10.220",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569552,1731972550242,"fUST",-587.0,0.00016213,2,"2024-11-18T23:29:10.242",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569553,1731972550264,"fUST",-152.0,0.00017308,2,"2024-11-18T23:29:10.264",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569554,1731972550286,"fUST",-2017.38531753,0.000176,2,"2024-11-18T23:29:10.286",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569555,1731972550308,"fUST",-823.0,0.00017651,2,"2024-11-18T23:29:10.308",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569556,1731972550342,"fUST",-823.0,0.00017834,2,"2024-11-18T23:29:10.342",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569557,1731972550367,"fUST",-476.1187991,0.00017932,2,"2024-11-18T23:29:10.367",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569558,1731972550390,"fUST",-500.0,0.00017987,2,"2024-11-18T23:29:10.390",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569559,1731972550415,"fUST",-500.0,0.00017987,2,"2024-11-18T23:29:10.415",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569560,1731972550438,"fUST",-500.0,0.00017987,2,"2024-11-18T23:29:10.438",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569561,1731972550461,"fUST",-500.0,0.00017987,2,"2024-11-18T23:29:10.461",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569562,1731972550485,"fUST",-397.49304142,0.00017987,2,"2024-11-18T23:29:10.485",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569563,1731972550509,"fUST",-24288.2036947,0.00017988,2,"2024-11-18T23:29:10.509",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569564,1731972550532,"fUST",-378.19534579,0.00018,2,"2024-11-18T23:29:10.532",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569565,1731972550556,"fUST",-534.6,0.00018261,2,"2024-11-18T23:29:10.556",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569566,1731972550580,"fUST",-500.0,0.00018261,2,"2024-11-18T23:29:10.580",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569567,1731972550604,"fUST",-500.0,0.00018261,2,"2024-11-18T23:29:10.604",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569568,1731972550627,"fUST",-310.15,0.00018261,2,"2024-11-18T23:29:10.627",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569569,1731972550650,"fUST",-500.0,0.00018535,2,"2024-11-18T23:29:10.650",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569570,1731972550675,"fUST",-500.0,0.00018535,2,"2024-11-18T23:29:10.675",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569571,1731972550698,"fUST",-621.40677391,0.00018809,2,"2024-11-18T23:29:10.698",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569572,1731972550720,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.720",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569573,1731972550742,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.742",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569574,1731972550764,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.764",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569575,1731972550788,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.788",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569576,1731972550816,"fUST",-443.85,0.00018956,2,"2024-11-18T23:29:10.816",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569577,1731972550839,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.839",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569578,1731972550862,"fUST",-157.64,0.00018956,2,"2024-11-18T23:29:10.862",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569579,1731972550885,"fUST",-384.36,0.00018956,2,"2024-11-18T23:29:10.885",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569580,1731972550913,"fUST",-591.69,0.00018956,2,"2024-11-18T23:29:10.913",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569581,1731972550940,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.940",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569582,1731972550962,"fUST",-259.71,0.00018956,2,"2024-11-18T23:29:10.962",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569583,1731972550987,"fUST",-500.0,0.00018956,2,"2024-11-18T23:29:10.987",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569584,1731972551011,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.011",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569585,1731972551033,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.033",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569586,1731972551055,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.055",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569587,1731972551079,"fUST",-263.22,0.00018957,2,"2024-11-18T23:29:11.079",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569588,1731972551102,"fUST",-201.34,0.00018957,2,"2024-11-18T23:29:11.102",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569589,1731972551125,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.125",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569590,1731972551149,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.149",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569591,1731972551176,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.176",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569592,1731972551200,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.200",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569593,1731972551224,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.224",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569594,1731972551248,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.248",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569595,1731972551271,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.271",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569596,1731972551293,"fUST",-286.73,0.00018957,2,"2024-11-18T23:29:11.293",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569597,1731972551319,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.319",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569598,1731972551344,"fUST",-299.61,0.00018957,2,"2024-11-18T23:29:11.344",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569599,1731972551367,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.367",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569600,1731972551392,"fUST",-4499.58,0.00018957,2,"2024-11-18T23:29:11.392",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569601,1731972551416,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.416",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569602,1731972551439,"fUST",-500.0,0.00018957,2,"2024-11-18T23:29:11.439",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569603,1731972551462,"fUST",-286.18909528,0.00018958,2,"2024-11-18T23:29:11.462",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569604,1731972551489,"fUST",-174.286383,0.00019178,2,"2024-11-18T23:29:11.489",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569605,1731972551512,"fUST",-501.77,0.0001923,2,"2024-11-18T23:29:11.512",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569606,1731972551535,"fUST",-440.73,0.0001923,2,"2024-11-18T23:29:11.535",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569607,1731972551560,"fUST",-500.0,0.0001923,2,"2024-11-18T23:29:11.560",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569608,1731972551584,"fUST",-517.05,0.0001923,2,"2024-11-18T23:29:11.584",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569609,1731972551768,"fUST",-547.04,0.0001923,2,"2024-11-18T23:29:11.768",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569610,1731972551793,"fUST",-500.0,0.0001923,2,"2024-11-18T23:29:11.793",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569611,1731972551817,"fUST",-363.39,0.0001923,2,"2024-11-18T23:29:11.817",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569612,1731972551841,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:11.841",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569613,1731972551865,"fUST",-279.3,0.00019231,2,"2024-11-18T23:29:11.865",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569614,1731972551888,"fUST",-405.68,0.00019231,2,"2024-11-18T23:29:11.888",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569615,1731972551917,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:11.917",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569616,1731972551942,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:11.942",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569617,1731972551964,"fUST",-271.14,0.00019231,2,"2024-11-18T23:29:11.964",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569618,1731972551988,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:11.988",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569619,1731972552011,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:12.011",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569620,1731972552032,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:12.032",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569621,1731972552053,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:12.053",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569622,1731972552077,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:12.077",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569623,1731972552099,"fUST",-358.55,0.00019231,2,"2024-11-18T23:29:12.099",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569624,1731972552121,"fUST",-4499.58,0.00019231,2,"2024-11-18T23:29:12.121",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569625,1731972552143,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:12.143",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569626,1731972552171,"fUST",-500.0,0.00019231,2,"2024-11-18T23:29:12.171",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569627,1731972552195,"fUST",-1152.0,0.00019349,2,"2024-11-18T23:29:12.195",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569628,1731972552218,"fUST",-500.0,0.00019504,2,"2024-11-18T23:29:12.218",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569629,1731972552240,"fUST",-500.0,0.00019504,2,"2024-11-18T23:29:12.240",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569630,1731972552263,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.263",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569631,1731972552285,"fUST",-350.1,0.00019505,2,"2024-11-18T23:29:12.285",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569632,1731972552312,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.312",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569633,1731972552336,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.336",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569634,1731972552359,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.359",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569635,1731972552382,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.382",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569636,1731972552403,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.403",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569637,1731972552430,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.430",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569638,1731972552453,"fUST",-4499.58,0.00019505,2,"2024-11-18T23:29:12.453",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569639,1731972552476,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.476",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569640,1731972552500,"fUST",-500.0,0.00019505,2,"2024-11-18T23:29:12.500",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569641,1731972552522,"fUST",-189.0,0.00019617,2,"2024-11-18T23:29:12.522",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569642,1731972552542,"fUST",-500.0,0.00019673,2,"2024-11-18T23:29:12.542",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569643,1731972552564,"fUST",-500.0,0.00019673,2,"2024-11-18T23:29:12.564",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569644,1731972552586,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.586",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569645,1731972552608,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.608",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569646,1731972552629,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.629",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569647,1731972552653,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.653",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569648,1731972552681,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.681",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569649,1731972552705,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.705",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569650,1731972552727,"fUST",-188.49808353,0.00019682,2,"2024-11-18T23:29:12.727",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569651,1731972552750,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.750",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569652,1731972552774,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.774",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569653,1731972552797,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.797",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569654,1731972552820,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.820",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569655,1731972552841,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.841",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569656,1731972552866,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.866",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569657,1731972552889,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.889",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569658,1731972552916,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.916",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569659,1731972552938,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.938",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569660,1731972552961,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.961",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569661,1731972552986,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:12.986",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569662,1731972553010,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.010",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569663,1731972553032,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.032",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569664,1731972553054,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.054",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569665,1731972553077,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.077",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569666,1731972553101,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.101",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569667,1731972553124,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.124",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569668,1731972553147,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.147",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569669,1731972553174,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.174",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569670,1731972553197,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.197",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569671,1731972553220,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.220",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569672,1731972553243,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.243",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569673,1731972553265,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.265",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569674,1731972553288,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.288",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569675,1731972553310,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.310",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569676,1731972553333,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.333",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569677,1731972553357,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.357",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569678,1731972553380,"fUST",-598.42388957,0.00019682,2,"2024-11-18T23:29:13.380",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569679,1731972553405,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.405",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569680,1731972553431,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.431",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569681,1731972553453,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.453",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569682,1731972553477,"fUST",-400.0,0.00019682,2,"2024-11-18T23:29:13.477",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569683,1731972553500,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.500",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569684,1731972553523,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.523",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569685,1731972553547,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.547",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569686,1731972553569,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.569",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569687,1731972553592,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.592",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569688,1731972553616,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.616",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569689,1731972553639,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.639",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569690,1731972553663,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.663",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569691,1731972553686,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.686",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569692,1731972553709,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.709",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569693,1731972553734,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.734",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569694,1731972553756,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.756",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569695,1731972553779,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.779",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569696,1731972553802,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.802",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569697,1731972553829,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.829",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569698,1731972553852,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.852",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569699,1731972553876,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.876",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569700,1731972553900,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.900",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569701,1731972553931,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.931",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569702,1731972553953,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.953",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569703,1731972553978,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:13.978",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569704,1731972554001,"fUST",-538.12412682,0.00019682,2,"2024-11-18T23:29:14.001",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569705,1731972554025,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.025",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569706,1731972554050,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.050",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569707,1731972554074,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.074",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569708,1731972554097,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.097",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569709,1731972554119,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.119",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569710,1731972554144,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.144",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569711,1731972554169,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.169",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569712,1731972554192,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.192",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569713,1731972554216,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.216",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569714,1731972554241,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.241",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569715,1731972554264,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.264",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569716,1731972554287,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.287",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569717,1731972554313,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.313",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569718,1731972554337,"fUST",-500.0,0.00019682,2,"2024-11-18T23:29:14.337",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569719,1731972554359,"fUST",-134.78462308,0.00019682,2,"2024-11-18T23:29:14.359",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569720,1731972554695,"fUST",-500.0,0.00017987,2,"2024-11-18T23:29:14.695",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569721,1731972560115,"fUST",-528.05,0.00018261,2,"2024-11-18T23:29:20.115",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569724,1731972592507,"fUST",500.0,0.00017987,2,"2024-11-18T23:29:52.507",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569725,1731972592768,"fUST",500.0,0.00018261,2,"2024-11-18T23:29:52.768",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569726,1731972593028,"fUST",500.0,0.00018535,2,"2024-11-18T23:29:53.028",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569727,1731972593281,"fUST",500.0,0.00018809,2,"2024-11-18T23:29:53.281",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569728,1731972593543,"fUST",286.69715239,0.00019083,2,"2024-11-18T23:29:53.543",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569731,1731972601688,"fUST",192.0,0.00017698,2,"2024-11-18T23:30:01.688",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569732,1731972603622,"fUST",503.67,0.00017987,2,"2024-11-18T23:30:03.622",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569733,1731972628061,"fUST",500.0,0.00017987,2,"2024-11-18T23:30:28.061",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569839,1731972632936,"fUST",-180.0,0.00018096,2,"2024-11-18T23:30:32.936",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569841,1731972632947,"fUST",-213.30284761,0.00019083,2,"2024-11-18T23:30:32.947",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569843,1731972632957,"fUST",-240.60423038,0.00019357,2,"2024-11-18T23:30:32.957",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569845,1731972632971,"fUST",-259.39576962,0.00019357,2,"2024-11-18T23:30:32.971",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569847,1731972632981,"fUST",-297.4694468,0.00019631,2,"2024-11-18T23:30:32.981",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569849,1731972632994,"fUST",-202.5305532,0.00019631,2,"2024-11-18T23:30:32.994",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569851,1731972633005,"fUST",-500.0,0.00019673,2,"2024-11-18T23:30:33.005",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569854,1731972633016,"fUST",-500.0,0.00019673,2,"2024-11-18T23:30:33.016",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569856,1731972633026,"fUST",-300.0,0.00019681,2,"2024-11-18T23:30:33.026",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569858,1731972633036,"fUST",-267.3,0.00019701,2,"2024-11-18T23:30:33.036",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569860,1731972633046,"fUST",-500.0,0.00019778,2,"2024-11-18T23:30:33.046",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569862,1731972633057,"fUST",-500.0,0.00019779,2,"2024-11-18T23:30:33.057",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569864,1731972633067,"fUST",-1075.96077733,0.00019779,2,"2024-11-18T23:30:33.067",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569866,1731972633080,"fUST",-335.5000105,0.00019779,2,"2024-11-18T23:30:33.080",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569869,1731972633097,"fUST",-1642.67919877,0.00019779,2,"2024-11-18T23:30:33.097",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569871,1731972633111,"fUST",-1445.4400134,0.00019779,2,"2024-11-18T23:30:33.111",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569873,1731972633121,"fUST",-500.44331335,0.00019807,2,"2024-11-18T23:30:33.121",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569875,1731972633131,"fUST",-500.09084464,0.00019807,2,"2024-11-18T23:30:33.131",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569877,1731972633141,"fUST",-577.05215995,0.00019807,2,"2024-11-18T23:30:33.141",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569879,1731972633151,"fUST",-200.92006502,0.00019807,2,"2024-11-18T23:30:33.151",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569881,1731972633163,"fUST",-515.53446826,0.00019807,2,"2024-11-18T23:30:33.163",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569883,1731972633173,"fUST",-521.22092098,0.00019807,2,"2024-11-18T23:30:33.173",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569886,1731972633183,"fUST",-543.38935268,0.00019807,2,"2024-11-18T23:30:33.183",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569888,1731972633193,"fUST",-999.999999,0.00019852,2,"2024-11-18T23:30:33.193",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569890,1731972633202,"fUST",-426.46536289,0.000199,2,"2024-11-18T23:30:33.202",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569892,1731972633213,"fUST",-426.46536289,0.000199,2,"2024-11-18T23:30:33.213",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569894,1731972633225,"fUST",-426.46536289,0.000199,2,"2024-11-18T23:30:33.225",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569896,1731972633236,"fUST",-500.0,0.00019905,2,"2024-11-18T23:30:33.236",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569898,1731972633245,"fUST",-7015.625,0.0002,2,"2024-11-18T23:30:33.245",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569900,1731972633255,"fUST",-550.000001,0.0002,2,"2024-11-18T23:30:33.255",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569902,1731972633266,"fUST",-500.98938007,0.0002,2,"2024-11-18T23:30:33.266",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569904,1731972633277,"fUST",-172.96,0.00020052,2,"2024-11-18T23:30:33.277",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569906,1731972633287,"fUST",-500.0,0.00020053,2,"2024-11-18T23:30:33.287",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569908,1731972633297,"fUST",-4499.58,0.00020053,2,"2024-11-18T23:30:33.297",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569910,1731972633307,"fUST",-258.31775591,0.00020057,2,"2024-11-18T23:30:33.307",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569912,1731972633317,"fUST",-164.450404,0.00020132,2,"2024-11-18T23:30:33.317",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569914,1731972633327,"fUST",-164.450404,0.00020132,2,"2024-11-18T23:30:33.327",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569916,1731972633338,"fUST",-500.0,0.00020179,2,"2024-11-18T23:30:33.338",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569918,1731972633348,"fUST",-598.89,0.00020327,2,"2024-11-18T23:30:33.348",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569920,1731972633358,"fUST",-4499.58,0.00020327,2,"2024-11-18T23:30:33.358",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569923,1731972633369,"fUST",-500.0,0.00020453,2,"2024-11-18T23:30:33.369",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569925,1731972633379,"fUST",-267.3,0.0002056,2,"2024-11-18T23:30:33.379",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569943,1731972633555,"fUST",-4499.58,0.00020601,2,"2024-11-18T23:30:33.555",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569945,1731972633567,"fUST",-500.0,0.00020727,2,"2024-11-18T23:30:33.567",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569947,1731972633578,"fUST",-4499.58,0.00020875,2,"2024-11-18T23:30:33.578",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569950,1731972633589,"fUST",-500.0,0.00021001,2,"2024-11-18T23:30:33.589",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569952,1731972633599,"fUST",-164.450404,0.00021007,2,"2024-11-18T23:30:33.599",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569954,1731972633608,"fUST",-164.450404,0.00021007,2,"2024-11-18T23:30:33.608",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569956,1731972633619,"fUST",-1000.0,0.00021042,2,"2024-11-18T23:30:33.619",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569958,1731972633629,"fUST",-1000.0,0.00021042,2,"2024-11-18T23:30:33.629",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569960,1731972633638,"fUST",-1000.0,0.00021042,2,"2024-11-18T23:30:33.638",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569962,1731972633648,"fUST",-4499.58,0.00021149,2,"2024-11-18T23:30:33.648",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569964,1731972633659,"fUST",-161.36,0.00021275,2,"2024-11-18T23:30:33.659",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569966,1731972633668,"fUST",-267.3,0.00021418,2,"2024-11-18T23:30:33.668",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569968,1731972633678,"fUST",-4499.58,0.00021423,2,"2024-11-18T23:30:33.678",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569970,1731972633687,"fUST",-420.0,0.00021437,2,"2024-11-18T23:30:33.687",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569972,1731972633697,"fUST",-164.450404,0.00021555,2,"2024-11-18T23:30:33.697",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569974,1731972633707,"fUST",-164.450404,0.00021555,2,"2024-11-18T23:30:33.707",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569976,1731972633720,"fUST",-4499.58,0.00021697,2,"2024-11-18T23:30:33.720",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569978,1731972633730,"fUST",-723.18577235,0.00021817,2,"2024-11-18T23:30:33.730",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569980,1731972633741,"fUST",-960.31,0.00021907,3,"2024-11-18T23:30:33.741",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569982,1731972633751,"fUST",-480.15,0.00021907,3,"2024-11-18T23:30:33.751",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569984,1731972633760,"fUST",-240.08,0.00021907,3,"2024-11-18T23:30:33.760",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569986,1731972633770,"fUST",-240.08,0.00021907,3,"2024-11-18T23:30:33.770",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569988,1731972633780,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.780",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569990,1731972633790,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.790",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569992,1731972633800,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.800",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569994,1731972633810,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.810",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569996,1731972633819,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.819",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342569998,1731972633830,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.830",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570000,1731972633840,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.840",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570002,1731972633850,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.850",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570004,1731972633859,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.859",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570006,1731972633870,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.870",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570008,1731972633880,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:30:33.880",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570010,1731972633891,"fUST",-4063.39421636,0.00021917,2,"2024-11-18T23:30:33.891",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570012,1731972633902,"fUST",-4499.58,0.00021971,2,"2024-11-18T23:30:33.902",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570014,1731972633911,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.911",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570016,1731972633921,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.921",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570018,1731972633933,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.933",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570020,1731972633945,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.945",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570022,1731972633955,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.955",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570024,1731972633964,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.964",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570026,1731972633976,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.976",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570028,1731972633986,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.986",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570030,1731972633997,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:33.997",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570032,1731972634008,"fUST",-370.65278008,0.00021973,2,"2024-11-18T23:30:34.008",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570034,1731972634018,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:34.018",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570036,1731972634028,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:34.028",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570039,1731972634039,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:34.039",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570041,1731972634049,"fUST",-500.0,0.00021973,2,"2024-11-18T23:30:34.049",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570043,1731972634059,"fUST",-508.85506187,0.00021973,2,"2024-11-18T23:30:34.059",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570045,1731972634070,"fUST",-160.65738735,0.00022,10,"2024-11-18T23:30:34.070",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570047,1731972634081,"fUST",-160.0,0.00022,2,"2024-11-18T23:30:34.081",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570049,1731972634091,"fUST",-4499.58,0.00022245,2,"2024-11-18T23:30:34.091",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570051,1731972634101,"fUST",-267.3,0.00022277,3,"2024-11-18T23:30:34.101",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570053,1731972634112,"fUST",-4499.58,0.00022519,2,"2024-11-18T23:30:34.112",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570055,1731972634122,"fUST",-723.18577234,0.00022588,2,"2024-11-18T23:30:34.122",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570057,1731972634132,"fUST",-164.450404,0.00022651,7,"2024-11-18T23:30:34.132",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570059,1731972634143,"fUST",-164.450404,0.00022651,7,"2024-11-18T23:30:34.143",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570061,1731972634153,"fUST",-4499.58,0.00022793,2,"2024-11-18T23:30:34.153",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570063,1731972634164,"fUST",-4499.58,0.00023067,2,"2024-11-18T23:30:34.164",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570065,1731972634175,"fUST",-153.0,0.00023096,2,"2024-11-18T23:30:34.175",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570067,1731972634185,"fUST",-153.0,0.00023096,2,"2024-11-18T23:30:34.185",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570069,1731972634195,"fUST",-153.0,0.00023096,2,"2024-11-18T23:30:34.195",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570071,1731972634204,"fUST",-267.3,0.00023136,3,"2024-11-18T23:30:34.204",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570073,1731972634214,"fUST",-1920.62,0.00023277,3,"2024-11-18T23:30:34.214",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570075,1731972634226,"fUST",-960.3,0.00023277,3,"2024-11-18T23:30:34.226",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570077,1731972634235,"fUST",-480.16,0.00023277,3,"2024-11-18T23:30:34.235",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570079,1731972634245,"fUST",-480.16,0.00023277,3,"2024-11-18T23:30:34.245",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570081,1731972634254,"fUST",-261.58927836,0.0002334,2,"2024-11-18T23:30:34.254",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570083,1731972634264,"fUST",-285.68968518,0.0002334,2,"2024-11-18T23:30:34.264",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570085,1731972634273,"fUST",-294.6489555,0.0002334,2,"2024-11-18T23:30:34.273",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570087,1731972634283,"fUST",-4499.58,0.00023341,2,"2024-11-18T23:30:34.283",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570089,1731972634293,"fUST",-164.450404,0.00023342,7,"2024-11-18T23:30:34.293",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570091,1731972634303,"fUST",-164.450404,0.00023342,7,"2024-11-18T23:30:34.303",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570093,1731972634312,"fUST",-503.83372182,0.00023342,2,"2024-11-18T23:30:34.312",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570095,1731972634322,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.322",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570097,1731972634332,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.332",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570099,1731972634341,"fUST",-881.77009908,0.00023342,2,"2024-11-18T23:30:34.341",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570102,1731972634355,"fUST",-118.22990092,0.00023342,2,"2024-11-18T23:30:34.355",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570104,1731972634365,"fUST",-509.733064,0.00023342,2,"2024-11-18T23:30:34.365",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570106,1731972634375,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.375",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570108,1731972634384,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.384",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570110,1731972634394,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.394",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570112,1731972634403,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.403",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570114,1731972634413,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.413",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570116,1731972634424,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.424",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570118,1731972634434,"fUST",-1000.0,0.00023342,2,"2024-11-18T23:30:34.434",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570120,1731972634444,"fUST",-872.03703508,0.00023342,2,"2024-11-18T23:30:34.444",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570522,1731972638482,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.482",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570524,1731972638492,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.492",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570526,1731972638502,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.502",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570528,1731972638511,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.511",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570530,1731972638522,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.522",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570532,1731972638532,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.532",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570534,1731972638541,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.541",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570536,1731972638551,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.551",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570538,1731972638560,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.560",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570540,1731972638570,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.570",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570542,1731972638580,"fUST",-24.93408933,0.00021274,2,"2024-11-18T23:30:38.580",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570544,1731972638592,"fUST",-475.06591067,0.00021274,2,"2024-11-18T23:30:38.592",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570546,1731972638602,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.602",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570548,1731972638611,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.611",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570550,1731972638621,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.621",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570552,1731972638632,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.632",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570555,1731972638642,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.642",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570557,1731972638651,"fUST",-282.5062519,0.00021274,2,"2024-11-18T23:30:38.651",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570559,1731972638660,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.660",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570561,1731972638671,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.671",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570563,1731972638681,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.681",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570565,1731972638690,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.690",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570567,1731972638700,"fUST",-609.84238896,0.00021274,2,"2024-11-18T23:30:38.700",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570569,1731972638709,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.709",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570571,1731972638720,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.720",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570573,1731972638729,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.729",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570575,1731972638738,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.738",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570577,1731972638747,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.747",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570579,1731972638756,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.756",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570581,1731972638766,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.766",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570583,1731972638775,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.775",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570585,1731972638784,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.784",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570587,1731972638794,"fUST",-303.25100991,0.00021274,2,"2024-11-18T23:30:38.794",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570589,1731972638803,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.803",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570591,1731972638812,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.812",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570593,1731972638821,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.821",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570595,1731972638830,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.830",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570597,1731972638840,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.840",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570599,1731972638850,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.850",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570601,1731972638859,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.859",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570603,1731972638868,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.868",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570605,1731972638878,"fUST",-500.0,0.00021274,2,"2024-11-18T23:30:38.878",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570607,1731972638888,"fUST",-127.96296492,0.00023342,2,"2024-11-18T23:30:38.888",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570608,1731972638897,"fUST",-587.0,0.00023351,2,"2024-11-18T23:30:38.897",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570611,1731972638906,"fUST",-723.18577234,0.00023359,2,"2024-11-18T23:30:38.906",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570613,1731972638917,"fUST",-210.2902007,0.0002337,2,"2024-11-18T23:30:38.917",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570614,1731972638927,"fUST",-1500.0,0.00023547,2,"2024-11-18T23:30:38.927",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570617,1731972638940,"fUST",-1500.0,0.00023547,2,"2024-11-18T23:30:38.940",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570619,1731972638951,"fUST",-1500.0,0.00023547,2,"2024-11-18T23:30:38.951",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570621,1731972638960,"fUST",-150.112233,0.000236,10,"2024-11-18T23:30:38.960",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570623,1731972638972,"fUST",-3935.64986406,0.00023615,2,"2024-11-18T23:30:38.972",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570717,1731972640047,"fUST",-364.22910212,0.00023615,2,"2024-11-18T23:30:40.047",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570719,1731972640059,"fUST",-199.70103382,0.00023615,2,"2024-11-18T23:30:40.059",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570721,1731972640070,"fUST",-500.0,0.0002375,2,"2024-11-18T23:30:40.070",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570723,1731972640079,"fUST",-1607.68326501,0.00023889,2,"2024-11-18T23:30:40.079",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570760,1731972640415,"fUST",-2891.89673499,0.00023889,2,"2024-11-18T23:30:40.415",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342570762,1731972640426,"fUST",-47.50325693,0.00023995,4,"2024-11-18T23:30:40.426",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571064,1731972643419,"fUST",-7015.625,0.0002,2,"2024-11-18T23:30:43.419",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571066,1731972643429,"fUST",-219.79674307,0.00023995,4,"2024-11-18T23:30:43.429",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571068,1731972643439,"fUST",-20466.65471151,0.00024,2,"2024-11-18T23:30:43.439",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571070,1731972643448,"fUST",-164.450404,0.00024047,7,"2024-11-18T23:30:43.448",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571072,1731972643458,"fUST",-164.450404,0.00024047,7,"2024-11-18T23:30:43.458",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571074,1731972643467,"fUST",-178.981,0.00024079,5,"2024-11-18T23:30:43.467",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571076,1731972643480,"fUST",-150.112233,0.000241,10,"2024-11-18T23:30:43.480",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571078,1731972643490,"fUST",-723.18577234,0.00024129,2,"2024-11-18T23:30:43.490",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571080,1731972643499,"fUST",-4499.58,0.00024163,2,"2024-11-18T23:30:43.499",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571082,1731972643508,"fUST",-152.133629,0.00024192,2,"2024-11-18T23:30:43.508",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571084,1731972643517,"fUST",-4499.58,0.00024436,2,"2024-11-18T23:30:43.517",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571086,1731972643527,"fUST",-150.112233,0.000245,7,"2024-11-18T23:30:43.527",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571088,1731972643536,"fUST",-150.112233,0.000245,10,"2024-11-18T23:30:43.536",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571090,1731972643545,"fUST",-164.450404,0.00024551,7,"2024-11-18T23:30:43.545",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571092,1731972643554,"fUST",-164.450404,0.00024551,7,"2024-11-18T23:30:43.554",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571094,1731972643564,"fUST",-164.450404,0.00024651,7,"2024-11-18T23:30:43.564",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571096,1731972643574,"fUST",-164.450404,0.00024651,7,"2024-11-18T23:30:43.574",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571098,1731972643584,"fUST",-4499.58,0.0002471,2,"2024-11-18T23:30:43.584",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571100,1731972643593,"fUST",-200.0,0.0002484,14,"2024-11-18T23:30:43.593",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571103,1731972643603,"fUST",-164.450404,0.00024843,7,"2024-11-18T23:30:43.603",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571105,1731972643613,"fUST",-164.450404,0.00024843,7,"2024-11-18T23:30:43.613",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571107,1731972643622,"fUST",-267.3,0.00024854,4,"2024-11-18T23:30:43.622",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571109,1731972643632,"fUST",-330.0,0.00024873,2,"2024-11-18T23:30:43.632",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571111,1731972643641,"fUST",-11294.15501235,0.000249,2,"2024-11-18T23:30:43.641",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571113,1731972643650,"fUST",-11294.15501233,0.000249,2,"2024-11-18T23:30:43.650",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571115,1731972643660,"fUST",-11294.15501233,0.000249,2,"2024-11-18T23:30:43.660",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571117,1731972643670,"fUST",-11294.15501233,0.000249,2,"2024-11-18T23:30:43.670",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571119,1731972643680,"fUST",-723.18577234,0.000249,2,"2024-11-18T23:30:43.680",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571121,1731972643690,"fUST",-48644.49115832,0.0002495,2,"2024-11-18T23:30:43.690",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571123,1731972643700,"fUST",-500.0,0.00024973,2,"2024-11-18T23:30:43.700",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571125,1731972643709,"fUST",-500.0,0.00024973,2,"2024-11-18T23:30:43.709",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571127,1731972643718,"fUST",-500.0,0.00024973,2,"2024-11-18T23:30:43.718",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571129,1731972643729,"fUST",-500.0,0.00024973,2,"2024-11-18T23:30:43.729",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571131,1731972643739,"fUST",-552.20052676,0.00024973,2,"2024-11-18T23:30:43.739",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571133,1731972643748,"fUST",-500.0,0.00024973,2,"2024-11-18T23:30:43.748",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571135,1731972643758,"fUST",-778.7,0.00024981,15,"2024-11-18T23:30:43.758",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571137,1731972643768,"fUST",-4499.58,0.00024984,2,"2024-11-18T23:30:43.768",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571139,1731972643777,"fUST",-449.69950933,0.00024999,2,"2024-11-18T23:30:43.777",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571141,1731972643787,"fUST",-500.98938007,0.00025,2,"2024-11-18T23:30:43.787",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571143,1731972643796,"fUST",-500.98938007,0.00025,2,"2024-11-18T23:30:43.796",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571145,1731972643806,"fUST",-7323.29194552,0.00025,15,"2024-11-18T23:30:43.806",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571147,1731972643818,"fUST",-46924.84935083,0.00025,15,"2024-11-18T23:30:43.818",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571150,1731972643830,"fUST",-44065.49807687,0.00025,15,"2024-11-18T23:30:43.830",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571152,1731972643841,"fUST",-17108.5189196,0.00025,15,"2024-11-18T23:30:43.841",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571154,1731972643851,"fUST",-1402.62864422,0.00025,15,"2024-11-18T23:30:43.851",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571157,1731972643868,"fUST",-4962.02501107,0.00025,15,"2024-11-18T23:30:43.868",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571168,1731972643963,"fUST",-18215.40090587,0.00025,15,"2024-11-18T23:30:43.963",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571424,1731972646380,"fUST",-714.538,0.00024981,15,"2024-11-18T23:30:46.380",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342571426,1731972646390,"fUST",-35439.762,0.00025,15,"2024-11-18T23:30:46.390",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572484,1731972707535,"fUST",500.0,0.00017987,2,"2024-11-18T23:31:47.535",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572485,1731972919809,"fUST",215.33311305,0.00026,60,"2024-11-18T23:35:19.809",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572497,1731973214920,"fUST",-168.956965,0.00013973,2,"2024-11-18T23:40:14.920",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572500,1731973552129,"fUST",-287.27713865,0.00016399,2,"2024-11-18T23:45:52.129",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572501,1731973625104,"fUST",-2485.99076915,0.00016399,2,"2024-11-18T23:47:05.104",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572502,1731973625127,"fUST",-790.7851245,0.0001677,2,"2024-11-18T23:47:05.127",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572508,1731973635097,"fUST",-377.01670258,0.0001677,2,"2024-11-18T23:47:15.097",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572509,1731973641100,"fUST",-677.10201068,0.0001677,2,"2024-11-18T23:47:21.100",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572510,1731973641130,"fUST",-186.31208271,0.00016894,2,"2024-11-18T23:47:21.130",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572511,1731973641153,"fUST",-1.53463077,0.00016952,2,"2024-11-18T23:47:21.153",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572512,1731973651231,"fUST",-544.24338924,0.00016379,2,"2024-11-18T23:47:31.231",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572515,1731973750114,"fUST",-785.2745347,0.00016161,2,"2024-11-18T23:49:10.114",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572516,1731973750137,"fUST",-567.02000076,0.00016379,2,"2024-11-18T23:49:10.137",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572517,1731973750160,"fUST",-277.31532,0.00016967,2,"2024-11-18T23:49:10.160",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572518,1731973750181,"fUST",-300.0,0.00016994,2,"2024-11-18T23:49:10.181",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572519,1731973750205,"fUST",-300.0,0.00016994,2,"2024-11-18T23:49:10.205",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572520,1731973750228,"fUST",-24900.0,0.00016995,2,"2024-11-18T23:49:10.228",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572521,1731973750252,"fUST",-371.08953463,0.0001701,2,"2024-11-18T23:49:10.252",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572522,1731973750274,"fUST",-859.3658,0.0001711,2,"2024-11-18T23:49:10.274",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572523,1731973750295,"fUST",-3000.0,0.0001711,2,"2024-11-18T23:49:10.295",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572524,1731973750320,"fUST",-1405.49187689,0.00017695,2,"2024-11-18T23:49:10.320",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572525,1731973750342,"fUST",-859.3658,0.00017795,2,"2024-11-18T23:49:10.342",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572526,1731973750363,"fUST",-500.0,0.00017987,2,"2024-11-18T23:49:10.363",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572527,1731973750385,"fUST",-500.0,0.00017987,2,"2024-11-18T23:49:10.385",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572528,1731973750407,"fUST",-500.0,0.00017987,2,"2024-11-18T23:49:10.407",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572529,1731973750427,"fUST",-500.0,0.00017987,2,"2024-11-18T23:49:10.427",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572530,1731973750451,"fUST",-500.0,0.00017987,2,"2024-11-18T23:49:10.451",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572531,1731973750473,"fUST",-374.2,0.00017987,2,"2024-11-18T23:49:10.473",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572532,1731973750495,"fUST",-265.25,0.00017987,2,"2024-11-18T23:49:10.495",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572533,1731973750517,"fUST",-229.85453363,0.00017987,2,"2024-11-18T23:49:10.517",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572534,1731973750538,"fUST",-2773.51435398,0.00017987,2,"2024-11-18T23:49:10.538",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572535,1731973750558,"fUST",-152.0,0.00018052,2,"2024-11-18T23:49:10.558",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572536,1731973750579,"fUST",-639.71838734,0.0001826,2,"2024-11-18T23:49:10.579",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572537,1731973750601,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:10.601",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572538,1731973750622,"fUST",-61.56214509,0.0001826,2,"2024-11-18T23:49:10.622",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572539,1731973751097,"fUST",-438.43785491,0.0001826,2,"2024-11-18T23:49:11.097",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572540,1731973751128,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.128",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572541,1731973751158,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.158",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572542,1731973751186,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.186",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572543,1731973751217,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.217",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572544,1731973751253,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.253",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572545,1731973751281,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.281",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572546,1731973751305,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.305",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572547,1731973751332,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.332",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572548,1731973751360,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.360",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572549,1731973751389,"fUST",-184.90555935,0.0001826,2,"2024-11-18T23:49:11.389",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572550,1731973751423,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.423",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572551,1731973751456,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.456",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572552,1731973751486,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.486",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572553,1731973751510,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.510",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572554,1731973751535,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.535",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572555,1731973751563,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.563",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572556,1731973751594,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.594",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572557,1731973751621,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.621",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572558,1731973751648,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.648",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572559,1731973751675,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.675",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572560,1731973751702,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.702",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572561,1731973751727,"fUST",-176.71,0.0001826,2,"2024-11-18T23:49:11.727",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572562,1731973751752,"fUST",-539.77995748,0.0001826,2,"2024-11-18T23:49:11.752",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572563,1731973751780,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.780",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572564,1731973751806,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.806",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572565,1731973751834,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.834",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572566,1731973751861,"fUST",-500.0,0.0001826,2,"2024-11-18T23:49:11.861",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572567,1731973751890,"fUST",-566.36831279,0.0001826,2,"2024-11-18T23:49:11.890",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572568,1731973751916,"fUST",-500.0,0.00018429,2,"2024-11-18T23:49:11.916",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572569,1731973751946,"fUST",-396.74464364,0.00018429,2,"2024-11-18T23:49:11.946",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572570,1731973751973,"fUST",-314.24356809,0.00018433,2,"2024-11-18T23:49:11.973",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572571,1731973751999,"fUST",-500.0,0.00018467,2,"2024-11-18T23:49:11.999",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572572,1731973752027,"fUST",-500.0,0.00018467,2,"2024-11-18T23:49:12.027",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572573,1731973752052,"fUST",-500.0,0.00018467,2,"2024-11-18T23:49:12.052",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572574,1731973752078,"fUST",-340.02833875,0.00018467,2,"2024-11-18T23:49:12.078",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572575,1731973752104,"fUST",-500.0,0.00018467,2,"2024-11-18T23:49:12.104",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572576,1731973752130,"fUST",-859.3658,0.0001848,2,"2024-11-18T23:49:12.130",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572577,1731973752157,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.157",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572578,1731973752186,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.186",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572579,1731973752218,"fUST",-161.75816799,0.00018531,2,"2024-11-18T23:49:12.218",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572580,1731973752248,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.248",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572581,1731973752275,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.275",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572582,1731973752301,"fUST",-168.73028741,0.00018531,2,"2024-11-18T23:49:12.301",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572583,1731973752468,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.468",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572584,1731973752526,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.526",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572585,1731973752551,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.551",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572586,1731973752575,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.575",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572587,1731973752598,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.598",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572588,1731973752622,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.622",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572589,1731973752648,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.648",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572590,1731973752673,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.673",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572591,1731973752700,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.700",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572592,1731973752724,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.724",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572593,1731973752748,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.748",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572594,1731973752774,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.774",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572595,1731973752799,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.799",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572596,1731973752823,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.823",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572597,1731973752846,"fUST",-448.91266009,0.00018531,2,"2024-11-18T23:49:12.846",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572598,1731973752870,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.870",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572599,1731973752894,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.894",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572600,1731973752916,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.916",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572601,1731973752940,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.940",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572602,1731973752966,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.966",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572603,1731973752989,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:12.989",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572604,1731973753012,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.012",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572605,1731973753035,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.035",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572606,1731973753059,"fUST",-68.30788512,0.00018531,2,"2024-11-18T23:49:13.059",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572607,1731973753157,"fUST",-431.69211488,0.00018531,2,"2024-11-18T23:49:13.157",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572608,1731973753180,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.180",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572609,1731973753205,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.205",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572610,1731973753228,"fUST",-246.11755549,0.00018531,2,"2024-11-18T23:49:13.228",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572611,1731973753255,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.255",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572612,1731973753280,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.280",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572613,1731973753302,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.302",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572614,1731973753328,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.328",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572615,1731973753350,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.350",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572616,1731973753372,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.372",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572617,1731973753394,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.394",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572618,1731973753416,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.416",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572619,1731973753436,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.436",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572620,1731973753461,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.461",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572621,1731973753483,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.483",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572622,1731973753505,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.505",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572623,1731973753528,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.528",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572624,1731973753551,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.551",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572625,1731973753574,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.574",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572626,1731973753596,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.596",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572627,1731973753618,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.618",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572628,1731973753640,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.640",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572629,1731973753662,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.662",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572630,1731973753684,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.684",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572631,1731973753707,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.707",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572632,1731973753730,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.730",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572633,1731973753753,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.753",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572634,1731973753776,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.776",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572635,1731973753798,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.798",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572636,1731973753820,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.820",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572637,1731973753843,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.843",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572638,1731973753866,"fUST",-581.53489386,0.00018531,2,"2024-11-18T23:49:13.866",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572639,1731973753888,"fUST",-500.0,0.00018531,2,"2024-11-18T23:49:13.888",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572640,1731973753911,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:13.911",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572641,1731973753933,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:13.933",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572642,1731973753955,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:13.955",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572643,1731973753978,"fUST",-339.62392096,0.00018531,2,"2024-11-18T23:49:13.978",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572644,1731973754120,"fUST",-300.63899104,0.00018531,2,"2024-11-18T23:49:14.120",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572645,1731973754144,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.144",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572646,1731973754167,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.167",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572647,1731973754190,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.190",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572648,1731973754213,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.213",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572649,1731973754240,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.240",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572650,1731973754262,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.262",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572651,1731973754285,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.285",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572652,1731973754307,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.307",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572653,1731973754328,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.328",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572654,1731973754350,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.350",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572655,1731973754371,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.371",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572656,1731973754392,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.392",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572657,1731973754413,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.413",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572658,1731973754434,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.434",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572659,1731973754456,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.456",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572660,1731973754477,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.477",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572661,1731973754499,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.499",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572662,1731973754520,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.520",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572663,1731973754541,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.541",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572664,1731973754563,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.563",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572665,1731973754586,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.586",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572666,1731973754608,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.608",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572667,1731973754631,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.631",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572668,1731973754653,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.653",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572669,1731973754675,"fUST",-640.262912,0.00018531,2,"2024-11-18T23:49:14.675",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572670,1731973754698,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.698",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572671,1731973754719,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.719",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572672,1731973754740,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.740",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572673,1731973754762,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.762",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572674,1731973754783,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.783",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572675,1731973754805,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.805",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572676,1731973754827,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.827",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572677,1731973754849,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.849",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572678,1731973754870,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.870",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572679,1731973754891,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.891",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572680,1731973754913,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.913",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572681,1731973754937,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.937",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572682,1731973754960,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.960",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572683,1731973754983,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:14.983",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572684,1731973755005,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:15.005",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572685,1731973755028,"fUST",-627.08102852,0.00018531,2,"2024-11-18T23:49:15.028",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572686,1731973755049,"fUST",-500.0,0.00018534,2,"2024-11-18T23:49:15.049",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572687,1731973755070,"fUST",-500.0,0.00018534,2,"2024-11-18T23:49:15.070",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572688,1731973755091,"fUST",-384.29244961,0.00018534,2,"2024-11-18T23:49:15.091",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572689,1731973755113,"fUST",-420.0,0.00018562,2,"2024-11-18T23:49:15.113",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572690,1731973755134,"fUST",-420.0,0.00018694,2,"2024-11-18T23:49:15.134",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572691,1731973755155,"fUST",-1405.49187689,0.00018724,2,"2024-11-18T23:49:15.155",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572692,1731973755176,"fUST",-500.0,0.00018873,2,"2024-11-18T23:49:15.176",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572693,1731973755198,"fUST",-164.291883,0.00019178,2,"2024-11-18T23:49:15.198",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572694,1731973755218,"fUST",-500.44285869,0.00019482,2,"2024-11-18T23:49:15.218",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572696,1731973782179,"fUST",627.08102846,0.00018531,2,"2024-11-18T23:49:42.179",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572697,1731973782571,"fUST",500.0,0.00018438,2,"2024-11-18T23:49:42.571",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572752,1731973832445,"fUST",-194.86393616,0.00019573,2,"2024-11-18T23:50:32.445",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572753,1731973832455,"fUST",-1405.49187689,0.00019754,2,"2024-11-18T23:50:32.455",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572755,1731973832464,"fUST",-1000.0,0.00019798,2,"2024-11-18T23:50:32.464",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572757,1731973832473,"fUST",-1000.0,0.00019807,2,"2024-11-18T23:50:32.473",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572759,1731973832483,"fUST",-133.60703488,0.00019837,2,"2024-11-18T23:50:32.483",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572761,1731973832495,"fUST",-398.45461434,0.00019837,2,"2024-11-18T23:50:32.495",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572763,1731973832504,"fUST",-501.00776352,0.000199,2,"2024-11-18T23:50:32.504",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572764,1731973832514,"fUST",-214.0,0.00019999,2,"2024-11-18T23:50:32.514",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572766,1731973832523,"fUST",-1524.57119192,0.0002,2,"2024-11-18T23:50:32.523",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572769,1731973832534,"fUST",-1037.11,0.0002,2,"2024-11-18T23:50:32.534",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572771,1731973832545,"fUST",-4453.94380808,0.0002,2,"2024-11-18T23:50:32.545",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572772,1731973832554,"fUST",-2365.0,0.0002,2,"2024-11-18T23:50:32.554",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572774,1731973832564,"fUST",-2363.0,0.0002,2,"2024-11-18T23:50:32.564",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572776,1731973832573,"fUST",-2363.0,0.0002,2,"2024-11-18T23:50:32.573",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572778,1731973832582,"fUST",-2363.0,0.0002,2,"2024-11-18T23:50:32.582",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572780,1731973832591,"fUST",-314.24356807,0.0002005,2,"2024-11-18T23:50:32.591",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572782,1731973832601,"fUST",-151.0,0.00020653,2,"2024-11-18T23:50:32.601",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572784,1731973832610,"fUST",-1405.49187689,0.00020783,2,"2024-11-18T23:50:32.610",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572786,1731973832619,"fUST",-151.0,0.00021502,2,"2024-11-18T23:50:32.619",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572788,1731973832629,"fUST",-314.24356807,0.00021667,2,"2024-11-18T23:50:32.629",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572791,1731973832639,"fUST",-1405.49187689,0.00021812,2,"2024-11-18T23:50:32.639",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572793,1731973832649,"fUST",-457.74793125,0.0002184,2,"2024-11-18T23:50:32.649",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572795,1731973832659,"fUST",-5000.0,0.00021917,2,"2024-11-18T23:50:32.659",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572797,1731973832669,"fUST",-2083.36161244,0.00021917,2,"2024-11-18T23:50:32.669",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572799,1731973832678,"fUST",-257.0,0.00022,2,"2024-11-18T23:50:32.678",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572801,1731973832688,"fUST",-257.0,0.00022192,2,"2024-11-18T23:50:32.688",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572803,1731973832697,"fUST",-1500.0,0.00022303,2,"2024-11-18T23:50:32.697",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572805,1731973832706,"fUST",-1500.0,0.00022312,2,"2024-11-18T23:50:32.706",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572807,1731973832716,"fUST",-151.0,0.00022352,3,"2024-11-18T23:50:32.716",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572809,1731973832726,"fUST",-1405.49187689,0.00022841,2,"2024-11-18T23:50:32.726",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572811,1731973832735,"fUST",-317.38739656,0.00022932,2,"2024-11-18T23:50:32.735",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572813,1731973832745,"fUST",-257.0,0.00023014,2,"2024-11-18T23:50:32.745",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572815,1731973832754,"fUST",-151.0,0.00023201,3,"2024-11-18T23:50:32.754",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572817,1731973832764,"fUST",-153.23635576,0.00023201,2,"2024-11-18T23:50:32.764",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572819,1731973832773,"fUST",-314.24356807,0.00023283,2,"2024-11-18T23:50:32.773",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572821,1731973832782,"fUST",-1405.49187689,0.00023871,2,"2024-11-18T23:50:32.782",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572823,1731973832791,"fUST",-151.0,0.00024051,4,"2024-11-18T23:50:32.791",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572825,1731973832800,"fUST",-153.0,0.00024055,2,"2024-11-18T23:50:32.800",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572827,1731973832810,"fUST",-153.0,0.00024055,2,"2024-11-18T23:50:32.810",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572829,1731973832819,"fUST",-153.0,0.00024055,2,"2024-11-18T23:50:32.819",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572831,1731973832828,"fUST",-153.0,0.00024055,2,"2024-11-18T23:50:32.828",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572833,1731973832837,"fUST",-153.0,0.00024055,2,"2024-11-18T23:50:32.837",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572835,1731973832847,"fUST",-181.071,0.0002407,5,"2024-11-18T23:50:32.847",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572837,1731973832856,"fUST",-310.36936983,0.00024079,2,"2024-11-18T23:50:32.856",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572839,1731973832866,"fUST",-259.0,0.00024164,2,"2024-11-18T23:50:32.866",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572841,1731973832875,"fUST",-456.6181339,0.00024192,2,"2024-11-18T23:50:32.875",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572843,1731973832884,"fUST",-1111.26339,0.00024569,2,"2024-11-18T23:50:32.884",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572845,1731973832893,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.893",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572847,1731973832903,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.903",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572849,1731973832912,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.912",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572852,1731973832922,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.922",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572854,1731973832931,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.931",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572856,1731973832940,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.940",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572858,1731973832950,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.950",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572859,1731973832959,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.959",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572862,1731973832968,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.968",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572864,1731973832978,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.978",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572866,1731973832987,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.987",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572868,1731973832996,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:32.996",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572870,1731973833005,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.005",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572872,1731973833022,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.022",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572874,1731973833031,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.031",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572876,1731973833041,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.041",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572878,1731973833050,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.050",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572880,1731973833064,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.064",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572882,1731973833074,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.074",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572884,1731973833083,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.083",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572886,1731973833093,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.093",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572888,1731973833102,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.102",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572890,1731973833114,"fUST",-399.58288257,0.00024657,7,"2024-11-18T23:50:33.114",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572892,1731973833124,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.124",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572894,1731973833133,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.133",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572896,1731973833142,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.142",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572898,1731973833152,"fUST",-372.19097183,0.00024657,7,"2024-11-18T23:50:33.152",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572900,1731973833162,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.162",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572902,1731973833171,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.171",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572904,1731973833180,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.180",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572906,1731973833190,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.190",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572908,1731973833199,"fUST",-539.78472931,0.00024657,7,"2024-11-18T23:50:33.199",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572910,1731973833211,"fUST",-520.76122578,0.00024657,7,"2024-11-18T23:50:33.211",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572911,1731973833220,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.220",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572914,1731973833231,"fUST",-552.24049097,0.00024657,7,"2024-11-18T23:50:33.231",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572916,1731973833240,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.240",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572918,1731973833250,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.250",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572919,1731973833262,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.262",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572922,1731973833272,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.272",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572924,1731973833282,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.282",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572926,1731973833291,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.291",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572928,1731973833300,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.300",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572930,1731973833310,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.310",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572932,1731973833319,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.319",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572933,1731973833328,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.328",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572936,1731973833338,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.338",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572938,1731973833348,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.348",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572940,1731973833358,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.358",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572942,1731973833367,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.367",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572944,1731973833377,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.377",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572946,1731973833387,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.387",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572948,1731973833396,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.396",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572950,1731973833406,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.406",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572952,1731973833416,"fUST",-447.94,0.00024657,7,"2024-11-18T23:50:33.416",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572954,1731973833425,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.425",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572956,1731973833435,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.435",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572958,1731973833444,"fUST",-175.32,0.00024657,7,"2024-11-18T23:50:33.444",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572960,1731973833454,"fUST",-500.0,0.00024657,3,"2024-11-18T23:50:33.454",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572962,1731973833464,"fUST",-500.0,0.00024657,3,"2024-11-18T23:50:33.464",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572964,1731973833474,"fUST",-499.99999999,0.00024657,3,"2024-11-18T23:50:33.474",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572966,1731973833484,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.484",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572968,1731973833494,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.494",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572970,1731973833504,"fUST",-592.53965793,0.00024657,7,"2024-11-18T23:50:33.504",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572972,1731973833514,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.514",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572974,1731973833524,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.524",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572975,1731973833534,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.534",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572976,1731973833544,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.544",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572977,1731973833554,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.554",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572978,1731973833564,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.564",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572979,1731973833575,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.575",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572980,1731973833585,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.585",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572981,1731973833595,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.595",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572982,1731973833605,"fUST",-335.72,0.00024657,7,"2024-11-18T23:50:33.605",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572983,1731973833615,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.615",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572984,1731973833625,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.625",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572985,1731973833635,"fUST",-454.6,0.00024657,7,"2024-11-18T23:50:33.635",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572986,1731973833645,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.645",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572987,1731973833655,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.655",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572988,1731973833665,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.665",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572989,1731973833674,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.674",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572990,1731973833684,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.684",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572991,1731973833694,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.694",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572992,1731973833704,"fUST",-503.72637604,0.00024657,7,"2024-11-18T23:50:33.704",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572993,1731973833714,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.714",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572994,1731973833724,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.724",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572995,1731973833734,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.734",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572996,1731973833744,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.744",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572997,1731973833753,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.753",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572998,1731973833763,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.763",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342572999,1731973833773,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.773",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573001,1731973833783,"fUST",-166.90689651,0.00024657,7,"2024-11-18T23:50:33.783",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573003,1731973833792,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.792",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573005,1731973833802,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.802",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573007,1731973833811,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.811",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573009,1731973833821,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.821",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573011,1731973833831,"fUST",-298.56,0.00024657,7,"2024-11-18T23:50:33.831",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573013,1731973833840,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.840",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573015,1731973833850,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.850",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573017,1731973833859,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.859",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573019,1731973833869,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.869",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573021,1731973833878,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.878",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573023,1731973833890,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.890",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573025,1731973833900,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.900",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573027,1731973833910,"fUST",-389.58,0.00024657,7,"2024-11-18T23:50:33.910",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573029,1731973833919,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.919",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573031,1731973833929,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.929",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573033,1731973833938,"fUST",-194.78,0.00024657,7,"2024-11-18T23:50:33.938",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573035,1731973833948,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.948",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573037,1731973833957,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.957",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573039,1731973833967,"fUST",-189.24633671,0.00024657,7,"2024-11-18T23:50:33.967",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573041,1731973833977,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.977",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573044,1731973833987,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:33.987",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573059,1731973834123,"fUST",-449.18,0.00024657,7,"2024-11-18T23:50:34.123",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573061,1731973834134,"fUST",-6541.84,0.00024663,10,"2024-11-18T23:50:34.134",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573063,1731973834145,"fUST",-500.0,0.00024673,2,"2024-11-18T23:50:34.145",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573065,1731973834154,"fUST",-352.42843164,0.00024679,2,"2024-11-18T23:50:34.154",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573067,1731973834164,"fUST",-545.82287766,0.00024679,2,"2024-11-18T23:50:34.164",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573069,1731973834175,"fUST",-369.52663922,0.00024679,2,"2024-11-18T23:50:34.175",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573071,1731973834185,"fUST",-400.47611192,0.00024679,2,"2024-11-18T23:50:34.185",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573073,1731973834195,"fUST",-142893.1728311,0.0002468,5,"2024-11-18T23:50:34.195",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573075,1731973834205,"fUST",-499.59155771,0.00024698,7,"2024-11-18T23:50:34.205",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573077,1731973834215,"fUST",-4112.80361624,0.000247,2,"2024-11-18T23:50:34.215",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573079,1731973834225,"fUST",-4112.80361623,0.000247,2,"2024-11-18T23:50:34.225",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573081,1731973834234,"fUST",-2191.55969433,0.000247,2,"2024-11-18T23:50:34.234",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573084,1731973834253,"fUST",-1921.2439219,0.000247,2,"2024-11-18T23:50:34.253",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573086,1731973834263,"fUST",-1783.36418076,0.000247,2,"2024-11-18T23:50:34.263",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573195,1731973838615,"fUST",-231.28165487,0.00024656,2,"2024-11-18T23:50:38.615",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573197,1731973838626,"fUST",-605.43474001,0.00024656,2,"2024-11-18T23:50:38.626",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573199,1731973838636,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.636",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573201,1731973838645,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.645",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573203,1731973838654,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.654",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573205,1731973838664,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.664",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573207,1731973838674,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.674",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573209,1731973838683,"fUST",-281.24105603,0.00024656,2,"2024-11-18T23:50:38.683",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573211,1731973838692,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.692",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573213,1731973838701,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.701",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573215,1731973838711,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.711",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573217,1731973838721,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.721",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573219,1731973838730,"fUST",-500.0,0.00024656,2,"2024-11-18T23:50:38.730",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573221,1731973838740,"fUST",-30769.32612754,0.000247,2,"2024-11-18T23:50:38.740",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573224,1731973838756,"fUST",-7402.34999999,0.000247,2,"2024-11-18T23:50:38.756",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573237,1731973838866,"fUST",-2313.38808845,0.000247,2,"2024-11-18T23:50:38.866",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573426,1731973840823,"fUST",-500.0,0.00024657,7,"2024-11-18T23:50:40.823",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573428,1731973840833,"fUST",-1092.47035191,0.000247,2,"2024-11-18T23:50:40.833",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573430,1731973840842,"fUST",-267.52974809,0.00024731,2,"2024-11-18T23:50:40.842",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573433,1731973840859,"fUST",-732.47025191,0.00024731,2,"2024-11-18T23:50:40.859",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573435,1731973840868,"fUST",-4112.80361623,0.00024754,2,"2024-11-18T23:50:40.868",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573437,1731973840877,"fUST",-200.0,0.0002479,14,"2024-11-18T23:50:40.877",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573439,1731973840887,"fUST",-22105.82613188,0.00024831,2,"2024-11-18T23:50:40.887",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573721,1731973843442,"fUST",-46.93748842,0.0002,2,"2024-11-18T23:50:43.442",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573728,1731973843491,"fUST",-2428.86519463,0.0002,2,"2024-11-18T23:50:43.491",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573736,1731973843555,"fUST",-4539.82231695,0.0002,2,"2024-11-18T23:50:43.555",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342573738,1731973843582,"fUST",-6482.90484018,0.00024831,2,"2024-11-18T23:50:43.582",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342574027,1731973846643,"fUST",-60.47148769,0.00024831,2,"2024-11-18T23:50:46.643",0.00029565,42.81,0.9743162815319504,358262455.08694273]
[342574298,1731974751143,"fUST",-198.80134823,0.00013973,2,"2024-11-19T00:05:51.143",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574299,1731974754088,"fUST",-191.97832977,0.00013973,2,"2024-11-19T00:05:54.088",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574300,1731974754111,"fUST",-186.0,0.00016,2,"2024-11-19T00:05:54.111",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574301,1731974754131,"fUST",-300.0,0.00019899,2,"2024-11-19T00:05:54.131",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574302,1731974754151,"fUST",-300.0,0.00019899,2,"2024-11-19T00:05:54.151",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574303,1731974754172,"fUST",-2040.84127317,0.000199,2,"2024-11-19T00:05:54.172",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574304,1731974828103,"fUST",-310.03556949,0.000199,2,"2024-11-19T00:07:08.103",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574305,1731974832096,"fUST",-918.45031859,0.000199,2,"2024-11-19T00:07:12.096",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574306,1731974847099,"fUST",-308.51702191,0.00013973,2,"2024-11-19T00:07:27.099",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574307,1731974945175,"fUST",-62.72367209,0.00013973,2,"2024-11-19T00:09:05.175",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574369,1731975032733,"fUST",-2632.88887826,0.0002,2,"2024-11-19T00:10:32.733",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574376,1731975032788,"fUST",-368.0047492,0.0002,2,"2024-11-19T00:10:32.788",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574378,1731975032801,"fUST",-722.59937,0.0002,2,"2024-11-19T00:10:32.801",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574477,1731975038649,"fUST",-3292.13200254,0.0002,2,"2024-11-19T00:10:38.649",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574479,1731975038659,"fUST",-61.72036769,0.00020447,2,"2024-11-19T00:10:38.659",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574516,1731975039038,"fUST",-22.08903869,0.00020447,2,"2024-11-19T00:10:39.038",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574519,1731975039050,"fUST",-287.43128762,0.00020447,2,"2024-11-19T00:10:39.050",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574520,1731975039059,"fUST",-577.25003217,0.00020969,2,"2024-11-19T00:10:39.059",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574523,1731975039072,"fUST",-294.70241023,0.00020969,2,"2024-11-19T00:10:39.072",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574524,1731975039081,"fUST",-300.0,0.00021141,2,"2024-11-19T00:10:39.081",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574526,1731975039091,"fUST",-300.0,0.00021141,2,"2024-11-19T00:10:39.091",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574528,1731975039100,"fUST",-3000.0,0.00021142,2,"2024-11-19T00:10:39.100",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574531,1731975039110,"fUST",-253.67490733,0.00021142,2,"2024-11-19T00:10:39.110",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574533,1731975039135,"fUST",-776.84549167,0.00021142,2,"2024-11-19T00:10:39.135",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574535,1731975039145,"fUST",-250.0,0.00021164,2,"2024-11-19T00:10:39.145",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574537,1731975039155,"fUST",-2031.8255547,0.00021178,2,"2024-11-19T00:10:39.155",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574539,1731975039165,"fUST",-1585.9145318,0.00021197,2,"2024-11-19T00:10:39.165",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574541,1731975039174,"fUST",-1007.3167114,0.00021235,2,"2024-11-19T00:10:39.174",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574543,1731975039184,"fUST",-1030.520399,0.00021827,2,"2024-11-19T00:10:39.184",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574545,1731975039194,"fUST",-667.46022002,0.00021917,2,"2024-11-19T00:10:39.194",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574547,1731975039204,"fUST",-1030.520399,0.00022512,2,"2024-11-19T00:10:39.204",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574549,1731975039214,"fUST",-420.0,0.00022994,2,"2024-11-19T00:10:39.214",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574551,1731975039224,"fUST",-172.513907,0.00023141,2,"2024-11-19T00:10:39.224",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574553,1731975039234,"fUST",-420.0,0.00023255,2,"2024-11-19T00:10:39.234",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574555,1731975039244,"fUST",-151.0,0.0002327,3,"2024-11-19T00:10:39.244",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574557,1731975039254,"fUST",-504.99948205,0.00023415,2,"2024-11-19T00:10:39.254",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574559,1731975039263,"fUST",-213.72436105,0.00024004,2,"2024-11-19T00:10:39.263",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574560,1731975039273,"fUST",-215.476,0.00024104,6,"2024-11-19T00:10:39.273",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574562,1731975039283,"fUST",-151.0,0.00024109,4,"2024-11-19T00:10:39.283",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574564,1731975039293,"fUST",-213.72436102,0.00024132,2,"2024-11-19T00:10:39.293",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574566,1731975039303,"fUST",-213.72436102,0.0002426,2,"2024-11-19T00:10:39.303",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574568,1731975039314,"fUST",-2052.95951987,0.00024555,3,"2024-11-19T00:10:39.314",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574634,1731975040048,"fUST",2288.81546863,0.00017362,2,"2024-11-19T00:10:40.048",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574637,1731975040074,"fUST",1113.8790888,0.00017362,2,"2024-11-19T00:10:40.074",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574640,1731975040097,"fUST",211.54451842,0.00017362,2,"2024-11-19T00:10:40.097",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574644,1731975040121,"fUST",2160.01528851,0.00017362,2,"2024-11-19T00:10:40.121",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574647,1731975040145,"fUST",2269.46874513,0.00017362,2,"2024-11-19T00:10:40.145",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574691,1731975040658,"fUST",-306.316,0.00017362,2,"2024-11-19T00:10:40.658",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574693,1731975040673,"fUST",-16549.96089051,0.00017362,2,"2024-11-19T00:10:40.673",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574695,1731975040684,"fUST",-4238.5122395,0.00024555,3,"2024-11-19T00:10:40.684",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574697,1731975040695,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.695",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574699,1731975040706,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.706",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574701,1731975040716,"fUST",-500.5298223,0.00024556,2,"2024-11-19T00:10:40.716",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574703,1731975040726,"fUST",-217.95548085,0.00024556,2,"2024-11-19T00:10:40.726",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574705,1731975040736,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.736",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574707,1731975040748,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.748",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574708,1731975040758,"fUST",-607.91677817,0.00024556,2,"2024-11-19T00:10:40.758",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574710,1731975040769,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.769",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574712,1731975040779,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.779",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574714,1731975040789,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.789",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574716,1731975040799,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.799",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574718,1731975040810,"fUST",-448.43416275,0.00024556,2,"2024-11-19T00:10:40.810",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574720,1731975040822,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.822",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574722,1731975040832,"fUST",-244.31086857,0.00024556,2,"2024-11-19T00:10:40.832",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574724,1731975040845,"fUST",-446.70275261,0.00024556,2,"2024-11-19T00:10:40.845",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574726,1731975040855,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.855",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574728,1731975040865,"fUST",-171.93741923,0.00024556,2,"2024-11-19T00:10:40.865",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574730,1731975040874,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.874",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574732,1731975040885,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.885",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574734,1731975040894,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.894",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574736,1731975040903,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.903",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574737,1731975040913,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.913",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574739,1731975040923,"fUST",-500.0,0.00024556,2,"2024-11-19T00:10:40.923",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574740,1731975040933,"fUST",-35021.41931866,0.00024557,2,"2024-11-19T00:10:40.933",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574741,1731975040943,"fUST",-418.27837553,0.00024557,2,"2024-11-19T00:10:40.943",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574742,1731975040953,"fUST",-418.27837552,0.00024643,2,"2024-11-19T00:10:40.953",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574743,1731975040963,"fUST",-447.1,0.00024647,3,"2024-11-19T00:10:40.963",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574744,1731975040974,"fUST",-223.55,0.00024647,3,"2024-11-19T00:10:40.974",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574745,1731975040983,"fUST",-670.68,0.00024647,3,"2024-11-19T00:10:40.983",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574746,1731975040994,"fUST",-382.07601436,0.00024656,2,"2024-11-19T00:10:40.994",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574747,1731975041004,"fUST",-258.66864746,0.00024656,2,"2024-11-19T00:10:41.004",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574748,1731975041014,"fUST",-280.33327834,0.00024656,2,"2024-11-19T00:10:41.014",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574749,1731975041024,"fUST",-246.69990215,0.00024656,2,"2024-11-19T00:10:41.024",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574750,1731975041034,"fUST",-181.06805322,0.00024656,2,"2024-11-19T00:10:41.034",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574751,1731975041043,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.043",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574752,1731975041056,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.056",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574753,1731975041067,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.067",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574754,1731975041077,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.077",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574755,1731975041088,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.088",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574756,1731975041103,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.103",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574757,1731975041119,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.119",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574758,1731975041137,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.137",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574759,1731975041147,"fUST",-223.52,0.00024657,7,"2024-11-19T00:10:41.147",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574760,1731975041158,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.158",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574761,1731975041168,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.168",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574762,1731975041178,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.178",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574763,1731975041188,"fUST",-171.29017824,0.00024657,7,"2024-11-19T00:10:41.188",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574764,1731975041198,"fUST",-307.76891126,0.00024657,7,"2024-11-19T00:10:41.198",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574766,1731975041207,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.207",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574767,1731975041217,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.217",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574769,1731975041227,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.227",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574771,1731975041237,"fUST",-331.79,0.00024657,7,"2024-11-19T00:10:41.237",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574773,1731975041247,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.247",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574775,1731975041256,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.256",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574777,1731975041266,"fUST",-155.21212702,0.00024657,7,"2024-11-19T00:10:41.266",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574779,1731975041275,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.275",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574781,1731975041284,"fUST",-470.6,0.00024657,7,"2024-11-19T00:10:41.284",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574783,1731975041293,"fUST",-500.00000001,0.00024657,7,"2024-11-19T00:10:41.293",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574785,1731975041303,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.303",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574787,1731975041313,"fUST",-327.71,0.00024657,7,"2024-11-19T00:10:41.313",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574789,1731975041324,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.324",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574791,1731975041334,"fUST",-461.99647424,0.00024657,7,"2024-11-19T00:10:41.334",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574793,1731975041343,"fUST",-548.21,0.00024657,7,"2024-11-19T00:10:41.343",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574795,1731975041353,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.353",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574812,1731975041519,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.519",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574814,1731975041530,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.530",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574816,1731975041540,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.540",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574818,1731975041549,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.549",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574820,1731975041559,"fUST",-591.23761381,0.00024657,7,"2024-11-19T00:10:41.559",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574822,1731975041571,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.571",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574823,1731975041580,"fUST",-505.97879187,0.00024657,7,"2024-11-19T00:10:41.580",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574825,1731975041590,"fUST",-500.61815791,0.00024657,7,"2024-11-19T00:10:41.590",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574827,1731975041600,"fUST",-500.70412955,0.00024657,7,"2024-11-19T00:10:41.600",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574829,1731975041612,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.612",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574831,1731975041624,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.624",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574833,1731975041634,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.634",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574835,1731975041644,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.644",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574837,1731975041655,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.655",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574839,1731975041664,"fUST",-197.82,0.00024657,7,"2024-11-19T00:10:41.664",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574841,1731975041674,"fUST",-502.33049755,0.00024657,7,"2024-11-19T00:10:41.674",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574843,1731975041686,"fUST",-312.20654558,0.00024657,7,"2024-11-19T00:10:41.686",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574845,1731975041695,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.695",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574847,1731975041705,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.705",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574849,1731975041715,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.715",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574851,1731975041725,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.725",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574853,1731975041735,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.735",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574855,1731975041745,"fUST",-304.04716814,0.00024657,7,"2024-11-19T00:10:41.745",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574857,1731975041755,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.755",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574859,1731975041765,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.765",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574861,1731975041775,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.775",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574863,1731975041785,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.785",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574865,1731975041794,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.794",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574867,1731975041804,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.804",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574869,1731975041813,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.813",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574870,1731975041825,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.825",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574872,1731975041836,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.836",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574874,1731975041846,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.846",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574876,1731975041855,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.855",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574878,1731975041865,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.865",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574880,1731975041874,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.874",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574882,1731975041883,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.883",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574884,1731975041893,"fUST",-200.0,0.00024657,7,"2024-11-19T00:10:41.893",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574886,1731975041902,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.902",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574888,1731975041912,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.912",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574890,1731975041922,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.922",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574892,1731975041931,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.931",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574894,1731975041941,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.941",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574896,1731975041951,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.951",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574898,1731975041960,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.960",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574900,1731975041970,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.970",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574902,1731975041979,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.979",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574904,1731975041989,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.989",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574906,1731975041999,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:41.999",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574908,1731975042009,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.009",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574910,1731975042018,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.018",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574912,1731975042028,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.028",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574913,1731975042037,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.037",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574915,1731975042047,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.047",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574917,1731975042056,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.056",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574919,1731975042068,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.068",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574921,1731975042077,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.077",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574923,1731975042086,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.086",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574925,1731975042096,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.096",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574927,1731975042105,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.105",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574929,1731975042115,"fUST",-614.23706145,0.00024657,7,"2024-11-19T00:10:42.115",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574931,1731975042125,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.125",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574933,1731975042134,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.134",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574935,1731975042144,"fUST",-230.32,0.00024657,7,"2024-11-19T00:10:42.144",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574937,1731975042154,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.154",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574939,1731975042165,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.165",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574941,1731975042176,"fUST",-423.19,0.00024657,7,"2024-11-19T00:10:42.176",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574943,1731975042187,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.187",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574945,1731975042197,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.197",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574947,1731975042207,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.207",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574949,1731975042216,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.216",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574951,1731975042226,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.226",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574953,1731975042235,"fUST",-338.94,0.00024657,7,"2024-11-19T00:10:42.235",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574955,1731975042245,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.245",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574957,1731975042255,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.255",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574959,1731975042264,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.264",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574961,1731975042274,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.274",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574963,1731975042283,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.283",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574965,1731975042295,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.295",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574967,1731975042305,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.305",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574968,1731975042315,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.315",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574970,1731975042328,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.328",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574972,1731975042338,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.338",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574973,1731975042348,"fUST",-533.05,0.00024657,7,"2024-11-19T00:10:42.348",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574974,1731975042358,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.358",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574975,1731975042369,"fUST",-226.5,0.00024657,7,"2024-11-19T00:10:42.369",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574976,1731975042379,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.379",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574977,1731975042389,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.389",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574978,1731975042399,"fUST",-519.51,0.00024657,7,"2024-11-19T00:10:42.399",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574979,1731975042409,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.409",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574980,1731975042420,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.420",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574981,1731975042429,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.429",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574982,1731975042439,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.439",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574983,1731975042452,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.452",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574984,1731975042463,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.463",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574985,1731975042473,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.473",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574986,1731975042483,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.483",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574987,1731975042493,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.493",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574988,1731975042504,"fUST",-749.93,0.00024657,7,"2024-11-19T00:10:42.504",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574989,1731975042515,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.515",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574990,1731975042524,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.524",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574991,1731975042534,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.534",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574992,1731975042544,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.544",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574993,1731975042554,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.554",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574994,1731975042565,"fUST",-558.64,0.00024657,7,"2024-11-19T00:10:42.565",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574995,1731975042577,"fUST",-621.12,0.00024657,7,"2024-11-19T00:10:42.577",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574996,1731975042587,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.587",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574997,1731975042597,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.597",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574998,1731975042610,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.610",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342574999,1731975042622,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.622",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575000,1731975042632,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.632",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575001,1731975042643,"fUST",-325.81,0.00024657,7,"2024-11-19T00:10:42.643",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575002,1731975042655,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.655",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575003,1731975042665,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.665",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575004,1731975042675,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.675",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575005,1731975042685,"fUST",-534.33,0.00024657,7,"2024-11-19T00:10:42.685",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575006,1731975042697,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.697",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575007,1731975042708,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.708",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575008,1731975042718,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.718",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575009,1731975042728,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.728",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575010,1731975042738,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.738",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575011,1731975042748,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.748",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575012,1731975042758,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.758",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575013,1731975042768,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.768",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575014,1731975042778,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.778",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575015,1731975042788,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.788",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575016,1731975042798,"fUST",-232.7,0.00024657,7,"2024-11-19T00:10:42.798",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575017,1731975042807,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.807",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575018,1731975042820,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.820",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575019,1731975042830,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.830",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575020,1731975042840,"fUST",-522.04,0.00024657,7,"2024-11-19T00:10:42.840",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575022,1731975042850,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.850",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575023,1731975042860,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.860",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575025,1731975042870,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.870",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575026,1731975042879,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.879",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575028,1731975042889,"fUST",-615.04328164,0.00024657,7,"2024-11-19T00:10:42.889",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575029,1731975042898,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.898",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575031,1731975042907,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.907",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575033,1731975042917,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.917",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575035,1731975042927,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.927",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575037,1731975042937,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.937",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575039,1731975042947,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.947",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575041,1731975042957,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.957",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575043,1731975042966,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.966",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575045,1731975042977,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.977",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575047,1731975042987,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.987",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575049,1731975042996,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:42.996",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575051,1731975043005,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.005",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575053,1731975043015,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.015",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575055,1731975043024,"fUST",-205.15,0.00024657,7,"2024-11-19T00:10:43.024",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575057,1731975043033,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.033",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575059,1731975043043,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.043",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575061,1731975043052,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.052",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575064,1731975043062,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.062",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575066,1731975043075,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.075",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575068,1731975043084,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.084",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575071,1731975043095,"fUST",-555.27,0.00024657,7,"2024-11-19T00:10:43.095",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575073,1731975043106,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.106",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575074,1731975043115,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.115",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575077,1731975043125,"fUST",-391.88,0.00024657,7,"2024-11-19T00:10:43.125",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575078,1731975043135,"fUST",-500.89561343,0.00024657,7,"2024-11-19T00:10:43.135",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575081,1731975043145,"fUST",-622.11,0.00024657,7,"2024-11-19T00:10:43.145",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575083,1731975043155,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.155",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575085,1731975043164,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.164",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575087,1731975043173,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.173",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575089,1731975043182,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.182",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575092,1731975043192,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.192",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575094,1731975043201,"fUST",-530.42,0.00024657,7,"2024-11-19T00:10:43.201",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575096,1731975043211,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.211",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575098,1731975043221,"fUST",-637.28,0.00024657,7,"2024-11-19T00:10:43.221",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575100,1731975043231,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.231",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575102,1731975043240,"fUST",-562.03,0.00024657,7,"2024-11-19T00:10:43.240",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575104,1731975043250,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.250",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575106,1731975043259,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.259",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575108,1731975043268,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.268",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575110,1731975043278,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.278",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575112,1731975043287,"fUST",-500.0,0.00024657,7,"2024-11-19T00:10:43.287",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575114,1731975043297,"fUST",-346.24,0.00024657,7,"2024-11-19T00:10:43.297",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575116,1731975043307,"fUST",-500.0,0.00024673,2,"2024-11-19T00:10:43.307",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575118,1731975043316,"fUST",-150.112233,0.000247,8,"2024-11-19T00:10:43.316",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575120,1731975043330,"fUST",-150.112233,0.000247,8,"2024-11-19T00:10:43.330",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575122,1731975043340,"fUST",-289.292099,0.000247,6,"2024-11-19T00:10:43.340",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575124,1731975043350,"fUST",-418.27837552,0.00024729,2,"2024-11-19T00:10:43.350",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575126,1731975043360,"fUST",-783.408275,0.00024742,15,"2024-11-19T00:10:43.360",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575127,1731975043370,"fUST",-749.93,0.00024772,7,"2024-11-19T00:10:43.370",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575130,1731975043381,"fUST",-11294.15501235,0.00024773,2,"2024-11-19T00:10:43.381",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575132,1731975043391,"fUST",-151.53333552,0.00024781,2,"2024-11-19T00:10:43.391",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575134,1731975043401,"fUST",-200.0,0.0002479,14,"2024-11-19T00:10:43.401",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575136,1731975043411,"fUST",-150.112233,0.000248,6,"2024-11-19T00:10:43.411",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575138,1731975043421,"fUST",-150.112233,0.000248,5,"2024-11-19T00:10:43.421",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575140,1731975043430,"fUST",-150.112233,0.000248,6,"2024-11-19T00:10:43.430",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575142,1731975043441,"fUST",-418.27837552,0.00024814,2,"2024-11-19T00:10:43.441",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575144,1731975043450,"fUST",-11294.15501233,0.00024815,2,"2024-11-19T00:10:43.450",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575146,1731975043459,"fUST",-749.93,0.0002483,7,"2024-11-19T00:10:43.459",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575148,1731975043469,"fUST",-16335.73656515,0.00024831,2,"2024-11-19T00:10:43.469",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575150,1731975043479,"fUST",-749.93,0.00024857,7,"2024-11-19T00:10:43.479",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575152,1731975043489,"fUST",-11294.15501233,0.00024858,2,"2024-11-19T00:10:43.489",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575154,1731975043498,"fUST",-749.93,0.00024899,7,"2024-11-19T00:10:43.498",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575156,1731975043509,"fUST",-314.41002373,0.000249,2,"2024-11-19T00:10:43.509",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575158,1731975043518,"fUST",-330.0,0.000249,2,"2024-11-19T00:10:43.518",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575160,1731975043528,"fUST",-11294.15501233,0.000249,2,"2024-11-19T00:10:43.528",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575162,1731975043538,"fUST",-150.112236,0.000249,5,"2024-11-19T00:10:43.538",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575164,1731975043547,"fUST",-150.112233,0.000249,8,"2024-11-19T00:10:43.547",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575166,1731975043556,"fUST",-150.112233,0.000249,10,"2024-11-19T00:10:43.556",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575168,1731975043566,"fUST",-150.112233,0.000249,8,"2024-11-19T00:10:43.566",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575170,1731975043580,"fUST",-2852.57380362,0.000249,2,"2024-11-19T00:10:43.580",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575172,1731975043591,"fUST",-418.27837552,0.000249,2,"2024-11-19T00:10:43.591",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575174,1731975043601,"fUST",-177.0,0.00024932,2,"2024-11-19T00:10:43.601",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575176,1731975043611,"fUST",-151.0,0.00024949,4,"2024-11-19T00:10:43.611",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575178,1731975043625,"fUST",-515.20593697,0.00024973,2,"2024-11-19T00:10:43.625",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575180,1731975043634,"fUST",-500.0,0.00024973,2,"2024-11-19T00:10:43.634",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575182,1731975043644,"fUST",-500.0,0.00024973,2,"2024-11-19T00:10:43.644",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575184,1731975043655,"fUST",-172.6912217,0.00024999,2,"2024-11-19T00:10:43.655",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575186,1731975043668,"fUST",-812.44828782,0.00024999,2,"2024-11-19T00:10:43.668",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575188,1731975043677,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.677",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575190,1731975043687,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.687",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575192,1731975043697,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.697",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575194,1731975043708,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.708",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575196,1731975043718,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.718",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575198,1731975043728,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.728",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575200,1731975043738,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.738",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575202,1731975043748,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.748",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575204,1731975043757,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.757",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575206,1731975043767,"fUST",-749.93,0.00024999,7,"2024-11-19T00:10:43.767",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575208,1731975043777,"fUST",-504.99948205,0.00025,2,"2024-11-19T00:10:43.777",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575210,1731975043787,"fUST",-504.99948205,0.00025,2,"2024-11-19T00:10:43.787",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575212,1731975043796,"fUST",-21939.7460201,0.00025,15,"2024-11-19T00:10:43.796",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575245,1731975044131,"fUST",-23615.81756875,0.00025,15,"2024-11-19T00:10:44.131",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575247,1731975044145,"fUST",-328.64589264,0.00025,15,"2024-11-19T00:10:44.145",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575249,1731975044157,"fUST",-401.34212999,0.00025,15,"2024-11-19T00:10:44.157",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575252,1731975044169,"fUST",-1000.0,0.00025,15,"2024-11-19T00:10:44.169",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575254,1731975044181,"fUST",-1814.0001,0.00025,15,"2024-11-19T00:10:44.181",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575280,1731975044427,"fUST",-7015.625,0.0002,2,"2024-11-19T00:10:44.427",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575282,1731975044438,"fUST",-213.72436102,0.00024388,2,"2024-11-19T00:10:44.438",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575284,1731975044448,"fUST",-3851.37068795,0.00025,15,"2024-11-19T00:10:44.448",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575286,1731975044460,"fUST",-10174.30642967,0.00025,15,"2024-11-19T00:10:44.460",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575346,1731975045082,"fUST",-1527.5,0.00025,15,"2024-11-19T00:10:45.082",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575561,1731975047075,"fUST",-406.22414391,0.00024999,2,"2024-11-19T00:10:47.075",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575563,1731975047085,"fUST",-7573.27990317,0.00025,15,"2024-11-19T00:10:47.085",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575565,1731975047096,"fUST",-500.0,0.00025,15,"2024-11-19T00:10:47.096",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342575567,1731975047107,"fUST",-610.0,0.00025,15,"2024-11-19T00:10:47.107",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576068,1731975251413,"fUST",370.239,0.0002002,14,"2024-11-19T00:14:11.413",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576070,1731975431143,"fUST",2609.67,0.00026,60,"2024-11-19T00:17:11.143",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576074,1731975934103,"fUST",-354.116625,0.00013973,2,"2024-11-19T00:25:34.103",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576075,1731975934125,"fUST",-86.72494128,0.00017362,2,"2024-11-19T00:25:34.125",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576076,1731976032097,"fUST",-266.36067526,0.00018483,2,"2024-11-19T00:27:12.097",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576080,1731976150141,"fUST",-441.15035022,0.00013,2,"2024-11-19T00:29:10.141",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576081,1731976154109,"fUST",-519.99772807,0.00013,2,"2024-11-19T00:29:14.109",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576087,1731976167159,"fUST",-619.84546748,0.00018483,2,"2024-11-19T00:29:27.159",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576088,1731976173159,"fUST",-7355.78527646,0.00018483,2,"2024-11-19T00:29:33.159",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576089,1731976173180,"fUST",-160.26922661,0.00018808,2,"2024-11-19T00:29:33.180",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576090,1731976173200,"fUST",-250.981843,0.00018908,2,"2024-11-19T00:29:33.200",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576091,1731976173222,"fUST",-300.0,0.00018937,2,"2024-11-19T00:29:33.222",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576092,1731976173242,"fUST",-300.0,0.00018937,2,"2024-11-19T00:29:33.242",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576093,1731976173265,"fUST",-5333.238567,0.00018938,2,"2024-11-19T00:29:33.265",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576094,1731976173287,"fUST",-1600.0,0.00018955,6,"2024-11-19T00:29:33.287",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576095,1731976173306,"fUST",-920.49142035,0.00018999,2,"2024-11-19T00:29:33.306",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576136,1731976231886,"fUST",-2079.50857965,0.00018999,2,"2024-11-19T00:30:31.886",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576138,1731976231895,"fUST",-5333.238567,0.00019623,2,"2024-11-19T00:30:31.895",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576140,1731976231905,"fUST",-1000.0,0.00019852,2,"2024-11-19T00:30:31.905",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576142,1731976231914,"fUST",-268.1009802,0.000199,2,"2024-11-19T00:30:31.914",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576144,1731976231923,"fUST",-151.06038114,0.00019967,2,"2024-11-19T00:30:31.923",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576146,1731976231933,"fUST",-300.0,0.00019989,2,"2024-11-19T00:30:31.933",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576148,1731976231943,"fUST",-16022.66233485,0.0001999,2,"2024-11-19T00:30:31.943",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576150,1731976231954,"fUST",-7326.94202578,0.0001999,2,"2024-11-19T00:30:31.954",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576151,1731976231977,"fUST",-14263.79276835,0.0001999,2,"2024-11-19T00:30:31.977",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576397,1731976234601,"fUST",-215.86175349,0.00019989,2,"2024-11-19T00:30:34.601",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576399,1731976234612,"fUST",-519.10415769,0.00019989,2,"2024-11-19T00:30:34.612",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576401,1731976234621,"fUST",-720.75052506,0.0001999,2,"2024-11-19T00:30:34.621",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576711,1731976238017,"fUST",-17193.50292117,0.0001999,2,"2024-11-19T00:30:38.017",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576713,1731976238029,"fUST",-55646.4492751,0.0001999,2,"2024-11-19T00:30:38.029",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576834,1731976239751,"fUST",-1767.9997,0.0001999,2,"2024-11-19T00:30:39.751",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576842,1731976239815,"fUST",-2016.33430756,0.0001999,2,"2024-11-19T00:30:39.815",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342576844,1731976239831,"fUST",-1051.73982211,0.0001999,2,"2024-11-19T00:30:39.831",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342577037,1731976242863,"fUST",-2300.0,0.0001999,2,"2024-11-19T00:30:42.863",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342577044,1731976242922,"fUST",-495.09963768,0.0001999,2,"2024-11-19T00:30:42.922",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342577047,1731976242934,"fUST",-6345.32459791,0.0001999,2,"2024-11-19T00:30:42.934",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342577347,1731976245837,"fUST",-347.56382516,0.0001999,2,"2024-11-19T00:30:45.837",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342577350,1731976245849,"fUST",-581.16554434,0.0001999,2,"2024-11-19T00:30:45.849",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342577400,1731976246340,"fUST",356.410794,0.00013973,2,"2024-11-19T00:30:46.340",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579709,1731977091956,"fUST",250.0,0.00026,60,"2024-11-19T00:44:51.956",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579710,1731977152131,"fUST",-338.590254,0.00013833,2,"2024-11-19T00:45:52.131",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579711,1731977152152,"fUST",-3.42634548,0.000139,2,"2024-11-19T00:45:52.152",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579712,1731977159430,"fUST",338.51175668,0.0002002,14,"2024-11-19T00:45:59.430",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579713,1731977229229,"fUST",-323.94573561,0.000139,2,"2024-11-19T00:47:09.229",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579714,1731977242095,"fUST",-72.62791891,0.000139,2,"2024-11-19T00:47:22.095",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579715,1731977242116,"fUST",-410.0,0.000139,2,"2024-11-19T00:47:22.116",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579716,1731977242138,"fUST",-338.590254,0.00013973,2,"2024-11-19T00:47:22.138",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579717,1731977242159,"fUST",-569.77174636,0.00018366,2,"2024-11-19T00:47:22.159",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579718,1731977354092,"fUST",-410.54830473,0.000139,2,"2024-11-19T00:49:14.092",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579719,1731977354115,"fUST",-1777.746189,0.0001797,2,"2024-11-19T00:49:14.115",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579720,1731977354136,"fUST",-314.117976,0.00018183,2,"2024-11-19T00:49:14.136",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579721,1731977354157,"fUST",-195.00958821,0.00018366,2,"2024-11-19T00:49:14.157",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579722,1731977357110,"fUST",-2235.21866543,0.00018366,2,"2024-11-19T00:49:17.110",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579723,1731977374105,"fUST",-895.5694363,0.00018556,2,"2024-11-19T00:49:34.105",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579724,1731977374966,"fUST",1848.41164631,0.00018542,2,"2024-11-19T00:49:34.966",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579772,1731977432041,"fUST",-300.0,0.00018541,2,"2024-11-19T00:50:32.041",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579774,1731977432051,"fUST",-16.09929999,0.00018541,2,"2024-11-19T00:50:32.051",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579776,1731977432063,"fUST",-283.90070001,0.00018541,2,"2024-11-19T00:50:32.063",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579780,1731977432092,"fUST",-23051.58835369,0.00018542,2,"2024-11-19T00:50:32.092",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342579783,1731977432107,"fUST",-1053.56738254,0.00018655,2,"2024-11-19T00:50:32.107",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580127,1731977438121,"fUST",-724.17880646,0.00018655,2,"2024-11-19T00:50:38.121",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580128,1731977438131,"fUST",-400.0,0.00019,2,"2024-11-19T00:50:38.131",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580129,1731977438141,"fUST",-350.37807074,0.00019078,2,"2024-11-19T00:50:38.141",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580130,1731977438151,"fUST",-172.513907,0.00019178,2,"2024-11-19T00:50:38.151",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580131,1731977438162,"fUST",-1501.6197208,0.0001934,2,"2024-11-19T00:50:38.162",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580132,1731977438179,"fUST",-276.1264682,0.0001934,2,"2024-11-19T00:50:38.179",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580133,1731977438190,"fUST",-405.0,0.000198,2,"2024-11-19T00:50:38.190",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580134,1731977438199,"fUST",-351.18728295,0.0001989,2,"2024-11-19T00:50:38.199",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580135,1731977438209,"fUST",-300.0,0.000199,3,"2024-11-19T00:50:38.209",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580136,1731977438219,"fUST",-400.0,0.000199,3,"2024-11-19T00:50:38.219",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580137,1731977438228,"fUST",-400.0,0.000199,2,"2024-11-19T00:50:38.228",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580138,1731977438238,"fUST",-278.36927914,0.0001999,2,"2024-11-19T00:50:38.238",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580139,1731977438248,"fUST",-1512.01866338,0.0001999,2,"2024-11-19T00:50:38.248",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580140,1731977438260,"fUST",-19062.35852921,0.0001999,2,"2024-11-19T00:50:38.260",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580141,1731977438270,"fUST",-223.55,0.0001999,3,"2024-11-19T00:50:38.270",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580142,1731977438280,"fUST",-7015.625,0.0002,2,"2024-11-19T00:50:38.280",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580143,1731977438289,"fUST",-200.0,0.0002,2,"2024-11-19T00:50:38.289",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580144,1731977438299,"fUST",-420.0,0.0002022,2,"2024-11-19T00:50:38.299",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580145,1731977438310,"fUST",-186.29,0.00020367,3,"2024-11-19T00:50:38.310",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580146,1731977438320,"fUST",-558.88,0.00020367,3,"2024-11-19T00:50:38.320",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580147,1731977438330,"fUST",-267.45321005,0.00020376,2,"2024-11-19T00:50:38.330",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580148,1731977438341,"fUST",-196.23329484,0.00020376,2,"2024-11-19T00:50:38.341",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580149,1731977438353,"fUST",-226.42229875,0.00020376,2,"2024-11-19T00:50:38.353",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580150,1731977438364,"fUST",-43196.73839163,0.00020377,2,"2024-11-19T00:50:38.364",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580156,1731977439987,"fUST",-75230.79692348,0.00020377,2,"2024-11-19T00:50:39.987",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580157,1731977439998,"fUST",-303.0,0.00020396,2,"2024-11-19T00:50:39.998",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580158,1731977440008,"fUST",-338.590254,0.00020447,2,"2024-11-19T00:50:40.008",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580159,1731977440018,"fUST",-164.669257,0.0002109,2,"2024-11-19T00:50:40.018",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580160,1731977440028,"fUST",-372.58,0.00021737,3,"2024-11-19T00:50:40.028",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580161,1731977440039,"fUST",-7382.51143558,0.00022,30,"2024-11-19T00:50:40.039",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580162,1731977440048,"fUST",-587.0,0.0002205,2,"2024-11-19T00:50:40.048",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580163,1731977440059,"fUST",-304.49937352,0.000222,7,"2024-11-19T00:50:40.059",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580166,1731977440223,"fUST",-500.0,0.000229,2,"2024-11-19T00:50:40.223",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580167,1731977440235,"fUST",-13926.22899601,0.00024,2,"2024-11-19T00:50:40.235",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580168,1731977440245,"fUST",-310.01846849,0.00024019,2,"2024-11-19T00:50:40.245",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580169,1731977440255,"fUST",-823.0,0.00024045,2,"2024-11-19T00:50:40.255",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580170,1731977440265,"fUST",-205.099,0.00024115,6,"2024-11-19T00:50:40.265",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580171,1731977440274,"fUST",-1000.0,0.0002427,2,"2024-11-19T00:50:40.274",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580172,1731977440284,"fUST",-150.112233,0.000245,7,"2024-11-19T00:50:40.284",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580173,1731977440294,"fUST",-209.11342239,0.00024657,7,"2024-11-19T00:50:40.294",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580174,1731977440303,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.303",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580175,1731977440312,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.312",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580176,1731977440322,"fUST",-334.5754147,0.00024657,7,"2024-11-19T00:50:40.322",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580177,1731977440331,"fUST",-364.22910212,0.00024657,7,"2024-11-19T00:50:40.331",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580178,1731977440344,"fUST",-158.60795629,0.00024657,7,"2024-11-19T00:50:40.344",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580179,1731977440357,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.357",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580180,1731977440366,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.366",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580181,1731977440376,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.376",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580182,1731977440386,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.386",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580183,1731977440395,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.395",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580184,1731977440404,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.404",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580185,1731977440415,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.415",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580186,1731977440426,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.426",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580187,1731977440437,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.437",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580188,1731977440446,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.446",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580189,1731977440455,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.455",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580190,1731977440464,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.464",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580191,1731977440474,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.474",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580192,1731977440484,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.484",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580193,1731977440494,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.494",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580194,1731977440504,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.504",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580195,1731977440515,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.515",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580196,1731977440524,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.524",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580197,1731977440534,"fUST",-364.10423211,0.00024657,7,"2024-11-19T00:50:40.534",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580198,1731977440545,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.545",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580199,1731977440554,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.554",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580200,1731977440566,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.566",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580201,1731977440575,"fUST",-416.6838,0.00024657,7,"2024-11-19T00:50:40.575",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580202,1731977440585,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.585",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580203,1731977440597,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.597",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580204,1731977440610,"fUST",-500.0,0.00024657,7,"2024-11-19T00:50:40.610",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580205,1731977440619,"fUST",-389.53,0.00024657,7,"2024-11-19T00:50:40.619",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580206,1731977440629,"fUST",-9986.15174315,0.00024831,2,"2024-11-19T00:50:40.629",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580207,1731977440638,"fUST",-500.0,0.00024899,7,"2024-11-19T00:50:40.638",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580208,1731977440647,"fUST",-10915.50525919,0.000249,2,"2024-11-19T00:50:40.647",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580209,1731977440657,"fUST",-163.59266437,0.000249,2,"2024-11-19T00:50:40.657",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580210,1731977440667,"fUST",-330.0,0.000249,2,"2024-11-19T00:50:40.667",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580211,1731977440678,"fUST",-623.34942687,0.00024973,2,"2024-11-19T00:50:40.678",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580212,1731977440688,"fUST",-500.0,0.00024973,2,"2024-11-19T00:50:40.688",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580213,1731977440699,"fUST",-406.2241439,0.00024999,2,"2024-11-19T00:50:40.699",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580214,1731977440708,"fUST",-500.0,0.00024999,7,"2024-11-19T00:50:40.708",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580215,1731977440718,"fUST",-500.0,0.00024999,7,"2024-11-19T00:50:40.718",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580216,1731977440727,"fUST",-500.0,0.00024999,7,"2024-11-19T00:50:40.727",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580217,1731977440737,"fUST",-500.0,0.00024999,7,"2024-11-19T00:50:40.737",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580218,1731977440746,"fUST",-500.0,0.00024999,7,"2024-11-19T00:50:40.746",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580219,1731977440755,"fUST",-500.0,0.00024999,7,"2024-11-19T00:50:40.755",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580220,1731977440764,"fUST",-485.54425235,0.00024999,7,"2024-11-19T00:50:40.764",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580221,1731977440773,"fUST",-278.36927914,0.00025,2,"2024-11-19T00:50:40.773",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580222,1731977440783,"fUST",-278.36927914,0.00025,2,"2024-11-19T00:50:40.783",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580223,1731977440792,"fUST",-28468.24751892,0.00025,15,"2024-11-19T00:50:40.792",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580230,1731977443023,"fUST",-600.23132033,0.00025,15,"2024-11-19T00:50:43.023",0.00029565,42.67,0.974051915868533,359707869.21898216]
[342580251,1731978331557,"fUST",-217.58468224,0.00013973,2,"2024-11-19T01:05:31.557",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580252,1731978339087,"fUST",-87.14654576,0.00013973,2,"2024-11-19T01:05:39.087",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580253,1731978339109,"fUST",-1515.83942935,0.0001815,2,"2024-11-19T01:05:39.109",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580324,1731978427104,"fUST",-552.66431164,0.0001815,2,"2024-11-19T01:07:07.104",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580325,1731978429101,"fUST",-254.7767673,0.0001815,2,"2024-11-19T01:07:09.101",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580330,1731978559093,"fUST",-676.71949171,0.0001815,2,"2024-11-19T01:09:19.093",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580331,1731978559299,"fUST",-491.6199316,0.0001851,2,"2024-11-19T01:09:19.299",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580332,1731978559322,"fUST",-300.0,0.00018593,2,"2024-11-19T01:09:19.322",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580333,1731978559344,"fUST",-300.0,0.00018593,2,"2024-11-19T01:09:19.344",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580334,1731978559367,"fUST",-23680.94469725,0.00018594,2,"2024-11-19T01:09:19.367",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580335,1731978559398,"fUST",-1219.05530275,0.00018594,2,"2024-11-19T01:09:19.398",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580336,1731978559419,"fUST",-171.16007024,0.00018635,2,"2024-11-19T01:09:19.419",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580337,1731978559440,"fUST",-158.758731,0.00018735,2,"2024-11-19T01:09:19.440",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580338,1731978559463,"fUST",-576.5965889,0.00018925,2,"2024-11-19T01:09:19.463",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580339,1731978559485,"fUST",-802.181534,0.00019062,2,"2024-11-19T01:09:19.485",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580340,1731978559507,"fUST",-164.669257,0.00019178,2,"2024-11-19T01:09:19.507",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580341,1731978559529,"fUST",-158.758731,0.0001942,2,"2024-11-19T01:09:19.529",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580342,1731978559550,"fUST",-205.21695686,0.000199,2,"2024-11-19T01:09:19.550",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580343,1731978559570,"fUST",-391.88488946,0.000199,2,"2024-11-19T01:09:19.570",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580344,1731978559590,"fUST",-3971.63190493,0.0002,2,"2024-11-19T01:09:19.590",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580345,1731978572109,"fUST",-2202.99949046,0.0002,2,"2024-11-19T01:09:32.109",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580407,1731978632309,"fUST",-300.0,0.00019999,2,"2024-11-19T01:10:32.309",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580409,1731978632320,"fUST",-300.0,0.00019999,2,"2024-11-19T01:10:32.320",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580410,1731978632336,"fUST",-840.99360461,0.0002,2,"2024-11-19T01:10:32.336",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580413,1731978632346,"fUST",-4398.36321087,0.0002,2,"2024-11-19T01:10:32.346",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580634,1731978638344,"fUST",-1163.49804213,0.0002,2,"2024-11-19T01:10:38.344",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580635,1731978638354,"fUST",-14000.0,0.0002,2,"2024-11-19T01:10:38.354",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580636,1731978638364,"fUST",-7015.625,0.0002,2,"2024-11-19T01:10:38.364",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580637,1731978638373,"fUST",-158.758731,0.00020105,2,"2024-11-19T01:10:38.373",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580638,1731978638383,"fUST",-10482.17997728,0.00020246,2,"2024-11-19T01:10:38.383",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580639,1731978638392,"fUST",-10482.17997728,0.0002029,2,"2024-11-19T01:10:38.392",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580640,1731978638402,"fUST",-205.21695686,0.0002029,2,"2024-11-19T01:10:38.402",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580641,1731978638412,"fUST",-304.731228,0.00020447,2,"2024-11-19T01:10:38.412",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580642,1731978638422,"fUST",-10482.17997728,0.00020549,2,"2024-11-19T01:10:38.422",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580643,1731978638432,"fUST",-10482.17997728,0.00020948,2,"2024-11-19T01:10:38.432",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580644,1731978638443,"fUST",-10482.17997728,0.00021229,2,"2024-11-19T01:10:38.443",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580645,1731978638452,"fUST",-152.0,0.00021238,2,"2024-11-19T01:10:38.452",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580646,1731978638461,"fUST",-10482.17997728,0.0002147,2,"2024-11-19T01:10:38.461",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580647,1731978638471,"fUST",-420.0,0.00021777,2,"2024-11-19T01:10:38.471",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580648,1731978638480,"fUST",-10482.17997728,0.00021891,2,"2024-11-19T01:10:38.480",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580649,1731978638490,"fUST",-334.0,0.00021999,2,"2024-11-19T01:10:38.490",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580650,1731978638500,"fUST",-10482.17997728,0.00022047,2,"2024-11-19T01:10:38.500",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580651,1731978638509,"fUST",-10482.17997728,0.00022457,2,"2024-11-19T01:10:38.509",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580652,1731978638519,"fUST",-8306.55024704,0.00022509,2,"2024-11-19T01:10:38.519",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580653,1731978638531,"fUST",-2175.62973024,0.00022509,2,"2024-11-19T01:10:38.531",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580654,1731978638542,"fUST",-151.0,0.00022651,7,"2024-11-19T01:10:38.542",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580655,1731978638551,"fUST",-151.0,0.00022651,7,"2024-11-19T01:10:38.551",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580656,1731978638560,"fUST",-151.0,0.00022651,7,"2024-11-19T01:10:38.560",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580657,1731978638570,"fUST",-391.88488944,0.00022757,2,"2024-11-19T01:10:38.570",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580658,1731978638579,"fUST",-129.48539527,0.00022854,7,"2024-11-19T01:10:38.579",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580659,1731978638592,"fUST",-385.13468973,0.00022854,7,"2024-11-19T01:10:38.592",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580660,1731978638602,"fUST",-514.620085,0.00022854,7,"2024-11-19T01:10:38.602",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580661,1731978638613,"fUST",-309.948646,0.00022854,7,"2024-11-19T01:10:38.613",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580662,1731978638623,"fUST",-309.948646,0.00022854,7,"2024-11-19T01:10:38.623",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580663,1731978638634,"fUST",-10482.17997728,0.00022909,2,"2024-11-19T01:10:38.634",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580664,1731978638643,"fUST",-133.90857593,0.0002298,7,"2024-11-19T01:10:38.643",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580665,1731978638655,"fUST",-142.96797707,0.0002298,7,"2024-11-19T01:10:38.655",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580666,1731978638664,"fUST",-276.876553,0.0002298,7,"2024-11-19T01:10:38.664",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580667,1731978638675,"fUST",-151.0,0.00022981,7,"2024-11-19T01:10:38.675",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580668,1731978638687,"fUST",-151.0,0.00022981,7,"2024-11-19T01:10:38.687",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580669,1731978638696,"fUST",-2189.396605,0.00022981,7,"2024-11-19T01:10:38.696",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580670,1731978638705,"fUST",-2189.396605,0.00022981,7,"2024-11-19T01:10:38.705",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580671,1731978638714,"fUST",-158.804148,0.00022981,7,"2024-11-19T01:10:38.714",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580672,1731978638728,"fUST",-158.804148,0.00022981,7,"2024-11-19T01:10:38.728",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580673,1731978638738,"fUST",-309.626271,0.00022981,7,"2024-11-19T01:10:38.738",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580674,1731978638747,"fUST",-309.626271,0.00022981,7,"2024-11-19T01:10:38.747",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580675,1731978638757,"fUST",-10482.17997728,0.00023175,2,"2024-11-19T01:10:38.757",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580676,1731978638767,"fUST",-391.88488944,0.00023471,2,"2024-11-19T01:10:38.767",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580677,1731978638776,"fUST",-187.21724704,0.00023491,2,"2024-11-19T01:10:38.776",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580678,1731978638786,"fUST",-158.49560913,0.00023491,2,"2024-11-19T01:10:38.786",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580679,1731978638797,"fUST",-10482.17997728,0.00023492,2,"2024-11-19T01:10:38.797",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580680,1731978638806,"fUST",-151.0,0.00023511,3,"2024-11-19T01:10:38.806",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580681,1731978638816,"fUST",-587.0,0.00023712,2,"2024-11-19T01:10:38.816",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580682,1731978638825,"fUST",-10482.17997728,0.00023732,2,"2024-11-19T01:10:38.825",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580683,1731978638836,"fUST",-151.0,0.00023827,7,"2024-11-19T01:10:38.836",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580684,1731978638845,"fUST",-151.0,0.00023827,7,"2024-11-19T01:10:38.845",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580685,1731978638855,"fUST",-151.0,0.00023827,7,"2024-11-19T01:10:38.855",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580686,1731978638865,"fUST",-310.00092343,0.00023959,2,"2024-11-19T01:10:38.865",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580687,1731978638874,"fUST",-151.0,0.00023961,7,"2024-11-19T01:10:38.874",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580688,1731978638884,"fUST",-151.0,0.00023961,7,"2024-11-19T01:10:38.884",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580689,1731978638893,"fUST",-2189.396605,0.00023961,7,"2024-11-19T01:10:38.893",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580690,1731978638903,"fUST",-2189.396605,0.00023961,7,"2024-11-19T01:10:38.903",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580691,1731978638913,"fUST",-158.804148,0.00023961,7,"2024-11-19T01:10:38.913",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580692,1731978638924,"fUST",-158.804148,0.00023961,7,"2024-11-19T01:10:38.924",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580693,1731978638934,"fUST",-276.876553,0.00023961,7,"2024-11-19T01:10:38.934",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580694,1731978638945,"fUST",-276.876553,0.00023961,7,"2024-11-19T01:10:38.945",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580695,1731978638955,"fUST",-309.626271,0.00023961,7,"2024-11-19T01:10:38.955",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580696,1731978638963,"fUST",-309.626271,0.00023961,7,"2024-11-19T01:10:38.963",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580697,1731978638972,"fUST",-8751.74835865,0.00024035,2,"2024-11-19T01:10:38.972",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580712,1731978643174,"fUST",-1667.36654273,0.00024035,2,"2024-11-19T01:10:43.174",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580713,1731978643237,"fUST",-63.0650759,0.00024035,2,"2024-11-19T01:10:43.237",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580714,1731978643247,"fUST",-514.620085,0.00024092,7,"2024-11-19T01:10:43.247",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580715,1731978643256,"fUST",-48.95548638,0.00024092,7,"2024-11-19T01:10:43.256",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580716,1731978643268,"fUST",-465.66459862,0.00024092,7,"2024-11-19T01:10:43.268",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580717,1731978643277,"fUST",-309.948646,0.00024092,7,"2024-11-19T01:10:43.277",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580718,1731978643287,"fUST",-309.948646,0.00024092,7,"2024-11-19T01:10:43.287",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580719,1731978643297,"fUST",-164.079,0.00024103,6,"2024-11-19T01:10:43.297",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580720,1731978643306,"fUST",-391.88488944,0.00024186,2,"2024-11-19T01:10:43.306",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580721,1731978643317,"fUST",-10482.17997728,0.00024208,2,"2024-11-19T01:10:43.317",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580722,1731978643327,"fUST",-151.0,0.00024316,4,"2024-11-19T01:10:43.327",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580723,1731978643337,"fUST",-500.0,0.00024381,2,"2024-11-19T01:10:43.337",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580724,1731978643346,"fUST",-10482.17997728,0.00024547,2,"2024-11-19T01:10:43.346",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580725,1731978643356,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.356",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580726,1731978643366,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.366",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580727,1731978643375,"fUST",-636.73743965,0.00024657,7,"2024-11-19T01:10:43.375",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580728,1731978643385,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.385",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580729,1731978643394,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.394",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580730,1731978643404,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.404",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580731,1731978643414,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.414",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580733,1731978643424,"fUST",-300.0,0.00024657,7,"2024-11-19T01:10:43.424",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580735,1731978643433,"fUST",-573.24303623,0.00024657,7,"2024-11-19T01:10:43.433",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580736,1731978643445,"fUST",-151.0,0.00024657,7,"2024-11-19T01:10:43.445",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580737,1731978643455,"fUST",-151.0,0.00024657,7,"2024-11-19T01:10:43.455",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580738,1731978643465,"fUST",-276.876553,0.00024657,7,"2024-11-19T01:10:43.465",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580739,1731978643474,"fUST",-276.876553,0.00024657,7,"2024-11-19T01:10:43.474",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580740,1731978643484,"fUST",-500.0,0.00024657,7,"2024-11-19T01:10:43.484",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580741,1731978643494,"fUST",-1609.41499035,0.00024674,2,"2024-11-19T01:10:43.494",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580742,1731978643507,"fUST",-5179.20057872,0.00024674,2,"2024-11-19T01:10:43.507",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580743,1731978643519,"fUST",-3693.56440824,0.00024674,2,"2024-11-19T01:10:43.519",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580744,1731978643528,"fUST",-751.13246,0.0002474,15,"2024-11-19T01:10:43.528",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580745,1731978643538,"fUST",-330.0,0.000249,2,"2024-11-19T01:10:43.538",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580746,1731978643547,"fUST",-8.40482714,0.000249,2,"2024-11-19T01:10:43.547",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580747,1731978643674,"fUST",-513.8501146,0.000249,2,"2024-11-19T01:10:43.674",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580748,1731978643685,"fUST",-391.88488944,0.000249,2,"2024-11-19T01:10:43.685",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580749,1731978643697,"fUST",-500.0,0.00024973,2,"2024-11-19T01:10:43.697",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580750,1731978643708,"fUST",-500.0,0.00024973,2,"2024-11-19T01:10:43.708",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580751,1731978643719,"fUST",-514.620085,0.00024999,7,"2024-11-19T01:10:43.719",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580752,1731978643732,"fUST",-514.620085,0.00024999,7,"2024-11-19T01:10:43.732",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580753,1731978643742,"fUST",-46.56570061,0.00024999,7,"2024-11-19T01:10:43.742",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580754,1731978643754,"fUST",-263.38294539,0.00024999,7,"2024-11-19T01:10:43.754",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580755,1731978643764,"fUST",-309.948646,0.00024999,7,"2024-11-19T01:10:43.764",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580756,1731978643774,"fUST",-205.21695686,0.00025,2,"2024-11-19T01:10:43.774",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580757,1731978643784,"fUST",-908722.46496925,0.00025,15,"2024-11-19T01:10:43.784",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580768,1731978646147,"fUST",-14967.97400886,0.00025,15,"2024-11-19T01:10:46.147",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580779,1731979538143,"fUST",-310.788409,0.00013973,2,"2024-11-19T01:25:38.143",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580780,1731979538164,"fUST",-66.12452968,0.0002,2,"2024-11-19T01:25:38.164",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580781,1731979549086,"fUST",-2271.23151072,0.0002,2,"2024-11-19T01:25:49.086",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580783,1731979633097,"fUST",-492.91350752,0.0002,2,"2024-11-19T01:27:13.097",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580784,1731979641104,"fUST",-491.9202495,0.0002,2,"2024-11-19T01:27:21.104",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580785,1731979652187,"fUST",-384.27447118,0.0002,2,"2024-11-19T01:27:32.187",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580787,1731979745094,"fUST",-441.15035022,0.00013,2,"2024-11-19T01:29:05.094",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580788,1731979745115,"fUST",-313.069528,0.00013973,2,"2024-11-19T01:29:05.115",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580789,1731979745141,"fUST",-1965.57308884,0.0002,2,"2024-11-19T01:29:05.141",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580790,1731979758151,"fUST",-1343.58764256,0.0002,2,"2024-11-19T01:29:18.151",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580791,1731979758172,"fUST",-313.069528,0.00020447,2,"2024-11-19T01:29:18.172",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580792,1731979758193,"fUST",-401.090767,0.00021087,2,"2024-11-19T01:29:18.193",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580793,1731979758214,"fUST",-160.98252117,0.00021125,2,"2024-11-19T01:29:18.214",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580794,1731979758234,"fUST",-152.0,0.00021179,2,"2024-11-19T01:29:18.234",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580795,1731979758256,"fUST",-317.517462,0.00021225,2,"2024-11-19T01:29:18.256",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580796,1731979758277,"fUST",-300.0,0.00021251,2,"2024-11-19T01:29:18.277",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580797,1731979758303,"fUST",-4831.66604541,0.00021252,2,"2024-11-19T01:29:18.303",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580822,1731979832928,"fUST",-300.0,0.00021251,2,"2024-11-19T01:30:32.928",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580824,1731979832938,"fUST",-300.0,0.00021251,2,"2024-11-19T01:30:32.938",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580826,1731979832948,"fUST",-1184.29730916,0.00021252,2,"2024-11-19T01:30:32.948",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580840,1731979833074,"fUST",-2987.84947123,0.00021252,2,"2024-11-19T01:30:33.074",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580919,1731979838880,"fUST",-15896.1871742,0.00021252,2,"2024-11-19T01:30:38.880",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342580921,1731979838889,"fUST",-1757.96652308,0.00021484,2,"2024-11-19T01:30:38.889",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581107,1731979840916,"fUST",-1242.03347692,0.00021484,2,"2024-11-19T01:30:40.916",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581109,1731979840926,"fUST",-317.517462,0.0002191,2,"2024-11-19T01:30:40.926",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581112,1731979840936,"fUST",-317.517462,0.00022595,2,"2024-11-19T01:30:40.936",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581113,1731979840945,"fUST",-151.0,0.00022651,7,"2024-11-19T01:30:40.945",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581115,1731979840955,"fUST",-285.504049,0.00022651,7,"2024-11-19T01:30:40.955",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581117,1731979840966,"fUST",-151.0,0.00022854,7,"2024-11-19T01:30:40.966",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581119,1731979840976,"fUST",-151.0,0.00022854,7,"2024-11-19T01:30:40.976",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581121,1731979840985,"fUST",-158.6378,0.0002298,7,"2024-11-19T01:30:40.985",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581123,1731979840995,"fUST",-172.608795,0.0002298,7,"2024-11-19T01:30:40.995",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581125,1731979841005,"fUST",-148.97742213,0.0002298,7,"2024-11-19T01:30:41.005",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581128,1731979841017,"fUST",-23.63137287,0.0002298,7,"2024-11-19T01:30:41.017",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581130,1731979841026,"fUST",-420.0,0.0002311,2,"2024-11-19T01:30:41.026",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581132,1731979841035,"fUST",-420.0,0.00023376,2,"2024-11-19T01:30:41.035",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581134,1731979841045,"fUST",-160.0,0.000235,5,"2024-11-19T01:30:41.045",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581136,1731979841055,"fUST",-172.513907,0.00023503,2,"2024-11-19T01:30:41.055",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581138,1731979841065,"fUST",-151.0,0.00023827,7,"2024-11-19T01:30:41.065",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581140,1731979841078,"fUST",-172.608795,0.00023961,7,"2024-11-19T01:30:41.078",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581142,1731979841087,"fUST",-172.608795,0.00023961,7,"2024-11-19T01:30:41.087",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581144,1731979841097,"fUST",-322.35439116,0.00024,2,"2024-11-19T01:30:41.097",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581146,1731979841109,"fUST",-501.98208771,0.00024,2,"2024-11-19T01:30:41.109",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581156,1731979841194,"fUST",-411.1789615,0.00024,2,"2024-11-19T01:30:41.194",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581390,1731979843432,"fUST",-2205.15303653,0.00024,2,"2024-11-19T01:30:43.432",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581393,1731979843444,"fUST",-3099.7572386,0.00024,2,"2024-11-19T01:30:43.444",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581395,1731979843453,"fUST",-161.654,0.00024079,5,"2024-11-19T01:30:43.453",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581397,1731979843465,"fUST",-151.0,0.00024092,7,"2024-11-19T01:30:43.465",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581399,1731979843474,"fUST",-151.0,0.00024092,7,"2024-11-19T01:30:43.474",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581401,1731979843483,"fUST",-106.87882735,0.00024657,7,"2024-11-19T01:30:43.483",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581411,1731979843570,"fUST",-44.12117265,0.00024657,7,"2024-11-19T01:30:43.570",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581413,1731979843580,"fUST",-500.0,0.00024657,7,"2024-11-19T01:30:43.580",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581415,1731979843590,"fUST",-324.76350395,0.00024657,7,"2024-11-19T01:30:43.590",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581417,1731979843599,"fUST",-500.0,0.00024657,7,"2024-11-19T01:30:43.599",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581419,1731979843608,"fUST",-556.93,0.00024657,7,"2024-11-19T01:30:43.608",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581421,1731979843617,"fUST",-534.80381109,0.00024657,7,"2024-11-19T01:30:43.617",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581423,1731979843628,"fUST",-313.07943169,0.00024657,7,"2024-11-19T01:30:43.628",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581425,1731979843637,"fUST",-641.39411212,0.00024657,7,"2024-11-19T01:30:43.637",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581427,1731979843647,"fUST",-558.52747483,0.00024657,7,"2024-11-19T01:30:43.647",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581430,1731979843656,"fUST",-161.25770465,0.00024657,7,"2024-11-19T01:30:43.656",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581432,1731979843667,"fUST",-172.608795,0.00024723,7,"2024-11-19T01:30:43.667",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581434,1731979843679,"fUST",-172.608795,0.00024723,7,"2024-11-19T01:30:43.679",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581436,1731979843689,"fUST",-200.0,0.0002484,14,"2024-11-19T01:30:43.689",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581438,1731979843699,"fUST",-330.0,0.000249,2,"2024-11-19T01:30:43.699",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581440,1731979843708,"fUST",-199.04721918,0.000249,2,"2024-11-19T01:30:43.708",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581442,1731979843719,"fUST",-500.0,0.00024973,2,"2024-11-19T01:30:43.719",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581444,1731979843728,"fUST",-500.0,0.00024973,2,"2024-11-19T01:30:43.728",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581446,1731979843738,"fUST",-209.24672602,0.00024973,2,"2024-11-19T01:30:43.738",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581448,1731979843747,"fUST",-11657.5387997,0.0002499,10,"2024-11-19T01:30:43.747",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581973,1731980018047,"fUST",400.0,6.03e-05,2,"2024-11-19T01:33:38.047",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581975,1731980305177,"fUST",453.1,0.00014,10,"2024-11-19T01:38:25.177",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581976,1731980350775,"fUST",532.0,0.00025999,60,"2024-11-19T01:39:10.775",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581977,1731980544769,"fUST",-302.040647,0.00013973,2,"2024-11-19T01:42:24.769",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581980,1731980741102,"fUST",-300.0,0.00019798,2,"2024-11-19T01:45:41.102",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581981,1731980741128,"fUST",-300.0,0.00019798,2,"2024-11-19T01:45:41.128",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581982,1731980741150,"fUST",-2614.11980285,0.00019799,2,"2024-11-19T01:45:41.150",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581983,1731980747107,"fUST",-595.5522146,0.00019799,2,"2024-11-19T01:45:47.107",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581985,1731980825103,"fUST",-300.0,0.00019798,2,"2024-11-19T01:47:05.103",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581986,1731980825126,"fUST",-105.13807673,0.00019798,2,"2024-11-19T01:47:05.126",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581987,1731980829098,"fUST",-194.86192327,0.00019798,2,"2024-11-19T01:47:09.098",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342581988,1731980829119,"fUST",-1303.15023962,0.00019799,2,"2024-11-19T01:47:09.119",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582065,1731981032904,"fUST",-300.0,0.00019798,2,"2024-11-19T01:50:32.904",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582067,1731981032914,"fUST",-2322.34389466,0.00019799,2,"2024-11-19T01:50:32.914",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582069,1731981032928,"fUST",-1556.85308618,0.00019799,2,"2024-11-19T01:50:32.928",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582640,1731981039051,"fUST",-269.84311859,0.00019799,2,"2024-11-19T01:50:39.051",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582641,1731981039064,"fUST",-12808.50635095,0.00019799,2,"2024-11-19T01:50:39.064",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582642,1731981039074,"fUST",-7015.625,0.0002,2,"2024-11-19T01:50:39.074",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582643,1731981039083,"fUST",-1000.0,0.0002,2,"2024-11-19T01:50:39.083",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582644,1731981039094,"fUST",-172.513907,0.00020088,2,"2024-11-19T01:50:39.094",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582645,1731981039104,"fUST",-895.5934315,0.00020405,2,"2024-11-19T01:50:39.104",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582646,1731981039113,"fUST",-302.040647,0.00020447,2,"2024-11-19T01:50:39.113",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582647,1731981039123,"fUST",-1000.0,0.00021,2,"2024-11-19T01:50:39.123",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582648,1731981039132,"fUST",-420.0,0.00021562,2,"2024-11-19T01:50:39.132",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582649,1731981039142,"fUST",-1000.0,0.00022,2,"2024-11-19T01:50:39.142",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582650,1731981039151,"fUST",-163.0,0.00022,2,"2024-11-19T01:50:39.151",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582652,1731981039160,"fUST",-3000.0,0.00022248,2,"2024-11-19T01:50:39.160",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582654,1731981039170,"fUST",-171.08642861,0.00022258,2,"2024-11-19T01:50:39.170",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582656,1731981039179,"fUST",-164.669257,0.00022358,2,"2024-11-19T01:50:39.179",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582657,1731981039189,"fUST",-184.78358067,0.00022675,2,"2024-11-19T01:50:39.189",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582658,1731981039198,"fUST",-3380.95799731,0.00022675,2,"2024-11-19T01:50:39.198",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582665,1731981040681,"fUST",-1487.499995,0.00022675,2,"2024-11-19T01:50:40.681",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582666,1731981040694,"fUST",-20031.54200769,0.00022675,2,"2024-11-19T01:50:40.694",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582667,1731981040704,"fUST",-171.08642856,0.00022698,2,"2024-11-19T01:50:40.704",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582668,1731981040714,"fUST",-201.65176,0.00022746,2,"2024-11-19T01:50:40.714",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582669,1731981040723,"fUST",-2000.0,0.00023,2,"2024-11-19T01:50:40.723",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582670,1731981040733,"fUST",-163.0,0.00023014,2,"2024-11-19T01:50:40.733",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582671,1731981040743,"fUST",-171.08642856,0.00023139,2,"2024-11-19T01:50:40.743",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582672,1731981040753,"fUST",-587.0,0.00023484,2,"2024-11-19T01:50:40.753",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582673,1731981040763,"fUST",-171.08642856,0.00023579,2,"2024-11-19T01:50:40.763",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582674,1731981040774,"fUST",-459.75613667,0.00023899,2,"2024-11-19T01:50:40.774",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582675,1731981040784,"fUST",-3000.0,0.00024,5,"2024-11-19T01:50:40.784",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582676,1731981040794,"fUST",-171.08642856,0.00024019,2,"2024-11-19T01:50:40.794",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582677,1731981040803,"fUST",-160.392,0.00024081,5,"2024-11-19T01:50:40.803",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582678,1731981040814,"fUST",-155.0714675,0.00024192,2,"2024-11-19T01:50:40.814",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582679,1731981040823,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:40.823",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582680,1731981040957,"fUST",-308.3574804,0.00024192,2,"2024-11-19T01:50:40.957",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582681,1731981040972,"fUST",-303.8520826,0.00024192,2,"2024-11-19T01:50:40.972",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582682,1731981040986,"fUST",-155.1707681,0.00024192,2,"2024-11-19T01:50:40.986",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582683,1731981040996,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:40.996",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582684,1731981041006,"fUST",-153.0,0.00024192,2,"2024-11-19T01:50:41.006",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582685,1731981041015,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:41.015",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582686,1731981041024,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:41.024",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582687,1731981041033,"fUST",-153.0,0.00024192,2,"2024-11-19T01:50:41.033",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582688,1731981041043,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:41.043",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582689,1731981041052,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:41.052",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582690,1731981041062,"fUST",-212.4704441,0.00024192,2,"2024-11-19T01:50:41.062",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582691,1731981041071,"fUST",-217.75333052,0.00024459,2,"2024-11-19T01:50:41.071",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582692,1731981041080,"fUST",-500.0,0.00024459,2,"2024-11-19T01:50:41.080",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582693,1731981041089,"fUST",-500.0,0.00024459,2,"2024-11-19T01:50:41.089",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582694,1731981041102,"fUST",-409.77073195,0.00024459,2,"2024-11-19T01:50:41.102",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582695,1731981041112,"fUST",-589.65961925,0.00024459,2,"2024-11-19T01:50:41.112",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582696,1731981041122,"fUST",-171.08642856,0.0002446,2,"2024-11-19T01:50:41.122",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582697,1731981041132,"fUST",-1877.81702109,0.000245,7,"2024-11-19T01:50:41.132",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582698,1731981041142,"fUST",-383.67107086,0.00024657,7,"2024-11-19T01:50:41.142",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582699,1731981041152,"fUST",-229.41562379,0.00024657,7,"2024-11-19T01:50:41.152",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582700,1731981041163,"fUST",-500.0,0.00024657,3,"2024-11-19T01:50:41.163",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582701,1731981041173,"fUST",-333.89872736,0.00024657,3,"2024-11-19T01:50:41.173",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582702,1731981041183,"fUST",-517.29607131,0.00024657,7,"2024-11-19T01:50:41.183",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582703,1731981041192,"fUST",-513.52899554,0.00024657,7,"2024-11-19T01:50:41.192",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582704,1731981041202,"fUST",-157.45238963,0.00024657,7,"2024-11-19T01:50:41.202",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582705,1731981041211,"fUST",-607.15889067,0.00024657,7,"2024-11-19T01:50:41.211",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582706,1731981041221,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.221",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582707,1731981041230,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.230",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582708,1731981041239,"fUST",-187.5531834,0.00024657,7,"2024-11-19T01:50:41.239",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582709,1731981041249,"fUST",-513.94327714,0.00024657,7,"2024-11-19T01:50:41.249",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582710,1731981041258,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.258",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582711,1731981041268,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.268",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582712,1731981041278,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.278",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582713,1731981041289,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.289",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582714,1731981041299,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.299",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582715,1731981041308,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.308",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582716,1731981041319,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.319",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582717,1731981041328,"fUST",-500.0,0.00024657,7,"2024-11-19T01:50:41.328",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582718,1731981041337,"fUST",-4202.95,0.00024657,7,"2024-11-19T01:50:41.337",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582719,1731981041349,"fUST",-4202.95,0.00024657,7,"2024-11-19T01:50:41.349",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582720,1731981041359,"fUST",-4202.95,0.00024657,7,"2024-11-19T01:50:41.359",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582721,1731981041368,"fUST",-4202.95,0.00024657,7,"2024-11-19T01:50:41.368",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582722,1731981041378,"fUST",-602.60291503,0.00024668,2,"2024-11-19T01:50:41.378",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582723,1731981041388,"fUST",-1553.54324622,0.00024887,6,"2024-11-19T01:50:41.388",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582724,1731981041397,"fUST",-192.49032786,0.000249,2,"2024-11-19T01:50:41.397",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582725,1731981041406,"fUST",-261.29690553,0.000249,2,"2024-11-19T01:50:41.406",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582726,1731981041415,"fUST",-330.0,0.000249,2,"2024-11-19T01:50:41.415",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582727,1731981041425,"fUST",-171.08642856,0.000249,2,"2024-11-19T01:50:41.425",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582728,1731981041438,"fUST",-6070.03,0.00024936,10,"2024-11-19T01:50:41.438",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582729,1731981041448,"fUST",-500.0,0.00024956,7,"2024-11-19T01:50:41.448",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582730,1731981041457,"fUST",-592.77233956,0.00024956,7,"2024-11-19T01:50:41.457",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582731,1731981041468,"fUST",-4202.95,0.00024972,7,"2024-11-19T01:50:41.468",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582732,1731981041477,"fUST",-500.0,0.00024973,2,"2024-11-19T01:50:41.477",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582733,1731981041487,"fUST",-301.23561416,0.00024973,2,"2024-11-19T01:50:41.487",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582734,1731981041496,"fUST",-336.89689556,0.00024973,2,"2024-11-19T01:50:41.496",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582735,1731981041508,"fUST",-500.0,0.00024973,2,"2024-11-19T01:50:41.508",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582736,1731981041518,"fUST",-500.0,0.00024976,7,"2024-11-19T01:50:41.518",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582737,1731981041529,"fUST",-4202.95,0.00024988,7,"2024-11-19T01:50:41.529",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582738,1731981041540,"fUST",-269.5931,0.00024997,7,"2024-11-19T01:50:41.540",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582739,1731981041549,"fUST",-1753.27895556,0.00024999,2,"2024-11-19T01:50:41.549",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582740,1731981041560,"fUST",-4202.95,0.00024999,7,"2024-11-19T01:50:41.560",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582741,1731981041570,"fUST",-4202.95,0.00024999,7,"2024-11-19T01:50:41.570",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582742,1731981041580,"fUST",-4202.95,0.00024999,7,"2024-11-19T01:50:41.580",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582743,1731981041590,"fUST",-4202.95,0.00024999,7,"2024-11-19T01:50:41.590",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582744,1731981041602,"fUST",-37.55401527,0.00024999,7,"2024-11-19T01:50:41.602",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582755,1731981043875,"fUST",-357.12442254,0.00019699,2,"2024-11-19T01:50:43.875",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582757,1731981043887,"fUST",-7238.66278783,0.00019699,2,"2024-11-19T01:50:43.887",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582763,1731981046676,"fUST",-35.47947029,0.00019699,2,"2024-11-19T01:50:46.676",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582774,1731981046860,"fUST",-1564.26546082,0.00019699,2,"2024-11-19T01:50:46.860",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582777,1731981210507,"fUST",308.766095,0.00013973,2,"2024-11-19T01:53:30.507",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582791,1731981863726,"fUST",217.672,0.00026,60,"2024-11-19T02:04:23.726",0.00029565,42.46,0.9744035588368909,360230917.885636]
[342582795,1731981915870,"fUST",304.207025,0.00013973,2,"2024-11-19T02:05:15.870",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582796,1731981935147,"fUST",-255.38143548,0.00019597,2,"2024-11-19T02:05:35.147",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582797,1731981950960,"fUST",168.6293866,0.00025999,60,"2024-11-19T02:05:50.960",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582806,1731982037115,"fUST",-199.87883512,0.00019598,2,"2024-11-19T02:07:17.115",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582807,1731982037141,"fUST",-644.24947225,0.00019598,2,"2024-11-19T02:07:17.141",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582808,1731982092077,"fUST",6408.38,0.00016,2,"2024-11-19T02:08:12.077",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582826,1731982231992,"fUST",-172.1059793,0.00019507,2,"2024-11-19T02:10:31.992",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582828,1731982232003,"fUST",-300.0,0.00019597,2,"2024-11-19T02:10:32.003",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582830,1731982232012,"fUST",-89.9940207,0.00019598,2,"2024-11-19T02:10:32.012",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582832,1731982232024,"fUST",-111.66418833,0.00019598,2,"2024-11-19T02:10:32.024",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342582834,1731982232033,"fUST",-17337.22290568,0.00019598,2,"2024-11-19T02:10:32.033",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342583393,1731982238212,"fUST",-4225.99998505,0.00019598,2,"2024-11-19T02:10:38.212",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584114,1731982743247,"fUST",288.996673,0.00013973,2,"2024-11-19T02:19:03.247",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584117,1731983152239,"fUST",-300.0,0.00017361,2,"2024-11-19T02:25:52.239",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584118,1731983152261,"fUST",-64.75978836,0.00017362,2,"2024-11-19T02:25:52.261",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584120,1731983254110,"fUST",-300.0,0.00017361,2,"2024-11-19T02:27:34.110",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584121,1731983254144,"fUST",-377.67888329,0.00017362,2,"2024-11-19T02:27:34.144",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584134,1731983346102,"fUST",-300.0,0.00017361,2,"2024-11-19T02:29:06.102",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584135,1731983346123,"fUST",-300.0,0.00017361,2,"2024-11-19T02:29:06.123",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584136,1731983346145,"fUST",-2508.98325448,0.00017362,2,"2024-11-19T02:29:06.145",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584139,1731983364227,"fUST",-21948.57807387,0.00017362,2,"2024-11-19T02:29:24.227",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584140,1731983364250,"fUST",-624.61860045,0.00018033,2,"2024-11-19T02:29:24.250",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584513,1731983435535,"fUST",-303.80045855,0.00018033,2,"2024-11-19T02:30:35.535",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584515,1731983435545,"fUST",-168.760726,0.00018131,2,"2024-11-19T02:30:35.545",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584517,1731983435555,"fUST",-5924.92760841,0.00018305,2,"2024-11-19T02:30:35.555",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584974,1731983440075,"fUST",-18975.07239159,0.00018305,2,"2024-11-19T02:30:40.075",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584976,1731983440084,"fUST",-578.2220493,0.00018389,2,"2024-11-19T02:30:40.084",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584978,1731983440094,"fUST",-3000.0,0.00018577,2,"2024-11-19T02:30:40.094",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584980,1731983440103,"fUST",-172.513907,0.00019178,2,"2024-11-19T02:30:40.103",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584982,1731983440114,"fUST",-345.84202952,0.00019397,2,"2024-11-19T02:30:40.114",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584984,1731983440123,"fUST",-437.69337355,0.00019496,2,"2024-11-19T02:30:40.123",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584986,1731983440133,"fUST",-458.41137273,0.00019496,2,"2024-11-19T02:30:40.133",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584988,1731983440142,"fUST",-156.64119244,0.00019496,2,"2024-11-19T02:30:40.142",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584990,1731983440151,"fUST",-300.0,0.00019496,2,"2024-11-19T02:30:40.151",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584992,1731983440161,"fUST",-201.65820903,0.00019497,2,"2024-11-19T02:30:40.161",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584994,1731983440171,"fUST",-168.760726,0.00019501,2,"2024-11-19T02:30:40.171",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584995,1731983440184,"fUST",-152.0,0.00019689,2,"2024-11-19T02:30:40.184",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342584998,1731983440194,"fUST",-165.6352189,0.00019707,2,"2024-11-19T02:30:40.194",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585000,1731983440205,"fUST",-7802.411122,0.0001999,2,"2024-11-19T02:30:40.205",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585001,1731983440216,"fUST",-501.916647,0.00019995,2,"2024-11-19T02:30:40.216",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585004,1731983440227,"fUST",-789.84941188,0.0002,2,"2024-11-19T02:30:40.227",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585005,1731983440237,"fUST",-1499.66553994,0.0002,2,"2024-11-19T02:30:40.237",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585225,1731983443167,"fUST",-501.28777618,0.0002,2,"2024-11-19T02:30:43.167",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585230,1731983443204,"fUST",-1627.97170095,0.0002,2,"2024-11-19T02:30:43.204",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585232,1731983443215,"fUST",-202.96200329,0.0002,2,"2024-11-19T02:30:43.215",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585234,1731983443226,"fUST",-1028.07743484,0.0002,2,"2024-11-19T02:30:43.226",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585532,1731983446109,"fUST",-1614.23776541,0.0002,2,"2024-11-19T02:30:46.109",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342585702,1731983448013,"fUST",305.739737,0.00013973,2,"2024-11-19T02:30:48.013",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586124,1731984012899,"fUST",1000.0,0.00025999,60,"2024-11-19T02:40:12.899",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586125,1731984028856,"fUST",90000.0,0.00025999,60,"2024-11-19T02:40:28.856",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586129,1731984225540,"fUST",330.45275,0.00013973,2,"2024-11-19T02:43:45.540",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586130,1731984358134,"fUST",-907.0984717,0.00017865,2,"2024-11-19T02:45:58.134",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586131,1731984358155,"fUST",-79.98423511,0.00018129,2,"2024-11-19T02:45:58.155",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586144,1731984444093,"fUST",-3000.0,0.00017846,2,"2024-11-19T02:47:24.093",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586145,1731984444114,"fUST",-371.51947189,0.00018129,2,"2024-11-19T02:47:24.114",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586146,1731984444137,"fUST",-300.0,0.00018172,2,"2024-11-19T02:47:24.137",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586147,1731984444162,"fUST",-300.0,0.00018172,2,"2024-11-19T02:47:24.162",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586148,1731984444184,"fUST",-3210.03417048,0.00018173,2,"2024-11-19T02:47:24.184",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586149,1731984449103,"fUST",-492.336715,0.00017571,2,"2024-11-19T02:47:29.103",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586150,1731984449124,"fUST",-1061.25172903,0.00018173,2,"2024-11-19T02:47:29.124",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586151,1731984450212,"fUST",-405.13807673,0.00018173,2,"2024-11-19T02:47:30.212",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586157,1731984553103,"fUST",-589.48014421,0.00017991,2,"2024-11-19T02:49:13.103",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586158,1731984554132,"fUST",-23.16886603,0.00017991,2,"2024-11-19T02:49:14.132",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586159,1731984560551,"fUST",1167.80182708,0.00017882,2,"2024-11-19T02:49:20.551",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586193,1731984633828,"fUST",-300.0,0.00018062,2,"2024-11-19T02:50:33.828",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586195,1731984633838,"fUST",-300.0,0.00018062,2,"2024-11-19T02:50:33.838",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586197,1731984633848,"fUST",-18996.4508604,0.00018063,2,"2024-11-19T02:50:33.848",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586199,1731984633858,"fUST",-2767.6131099,0.00018063,2,"2024-11-19T02:50:33.858",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586201,1731984633868,"fUST",-524.43512298,0.00018072,2,"2024-11-19T02:50:33.868",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586203,1731984633878,"fUST",-821.69325992,0.00018173,2,"2024-11-19T02:50:33.878",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586205,1731984633888,"fUST",-20223.57602376,0.00018173,2,"2024-11-19T02:50:33.888",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586207,1731984633902,"fUST",-2513.6977295,0.00018367,2,"2024-11-19T02:50:33.902",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586209,1731984633912,"fUST",-158.758731,0.00018606,2,"2024-11-19T02:50:33.912",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586211,1731984633922,"fUST",-10440.90038658,0.00019022,2,"2024-11-19T02:50:33.922",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586213,1731984633932,"fUST",-10440.90038658,0.00019304,2,"2024-11-19T02:50:33.932",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586215,1731984633942,"fUST",-10440.90038658,0.00019581,2,"2024-11-19T02:50:33.942",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586217,1731984633952,"fUST",-152.0,0.00019582,2,"2024-11-19T02:50:33.952",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586219,1731984633962,"fUST",-420.0,0.00019706,2,"2024-11-19T02:50:33.962",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586221,1731984633972,"fUST",-545.56449792,0.00019793,2,"2024-11-19T02:50:33.972",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586223,1731984633982,"fUST",-420.0,0.00019868,2,"2024-11-19T02:50:33.982",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586225,1731984633992,"fUST",-500.0,0.00019873,2,"2024-11-19T02:50:33.992",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586227,1731984634001,"fUST",-500.0,0.00019873,2,"2024-11-19T02:50:34.001",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586229,1731984634010,"fUST",-397.08021183,0.00019873,2,"2024-11-19T02:50:34.010",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586231,1731984634019,"fUST",-500.79122429,0.00019873,2,"2024-11-19T02:50:34.019",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586233,1731984634029,"fUST",-501.45313958,0.00019873,2,"2024-11-19T02:50:34.029",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586235,1731984634038,"fUST",-500.66851967,0.00019873,2,"2024-11-19T02:50:34.038",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586237,1731984634047,"fUST",-561.63472996,0.00019873,2,"2024-11-19T02:50:34.047",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586239,1731984634057,"fUST",-340.80724626,0.00019873,2,"2024-11-19T02:50:34.057",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586241,1731984634066,"fUST",-500.0,0.00019873,2,"2024-11-19T02:50:34.066",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586243,1731984634075,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.075",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586245,1731984634086,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.086",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586247,1731984634095,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.095",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586249,1731984634105,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.105",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586251,1731984634116,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.116",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586253,1731984634126,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.126",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586255,1731984634136,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.136",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586257,1731984634148,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.148",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586259,1731984634158,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.158",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586261,1731984634168,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.168",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586263,1731984634178,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.178",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586266,1731984634188,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.188",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586268,1731984634199,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.199",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586270,1731984634208,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.208",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586272,1731984634217,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.217",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586274,1731984634227,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.227",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586276,1731984634237,"fUST",-611.68022675,0.00019893,2,"2024-11-19T02:50:34.237",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586278,1731984634246,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.246",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586280,1731984634255,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.255",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586282,1731984634265,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.265",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586284,1731984634275,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.275",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586286,1731984634284,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.284",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586287,1731984634294,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.294",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586290,1731984634304,"fUST",-582.97603035,0.00019893,2,"2024-11-19T02:50:34.304",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586291,1731984634313,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.313",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586293,1731984634324,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.324",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586296,1731984634334,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.334",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586298,1731984634344,"fUST",-266.45290405,0.00019893,2,"2024-11-19T02:50:34.344",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586300,1731984634353,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.353",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586302,1731984634363,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.363",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586304,1731984634372,"fUST",-64.76999207,0.00019893,2,"2024-11-19T02:50:34.372",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586306,1731984634384,"fUST",-435.23000793,0.00019893,2,"2024-11-19T02:50:34.384",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586308,1731984634397,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.397",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586310,1731984634408,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.408",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586312,1731984634417,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.417",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586314,1731984634426,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.426",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586316,1731984634436,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.436",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586318,1731984634447,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:34.447",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586320,1731984634457,"fUST",-84.56999206,0.00019893,2,"2024-11-19T02:50:34.457",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586731,1731984638649,"fUST",-415.43000794,0.00019893,2,"2024-11-19T02:50:38.649",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342586733,1731984638660,"fUST",-78.72510653,0.00019893,2,"2024-11-19T02:50:38.660",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587160,1731984643301,"fUST",-500.0,0.00019873,2,"2024-11-19T02:50:43.301",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587162,1731984643312,"fUST",-421.27489347,0.00019893,2,"2024-11-19T02:50:43.312",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587164,1731984643321,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.321",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587166,1731984643331,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.331",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587168,1731984643340,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.340",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587170,1731984643350,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.350",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587172,1731984643359,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.359",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587174,1731984643369,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.369",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587176,1731984643379,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.379",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587178,1731984643388,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:43.388",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587180,1731984643399,"fUST",-229.63944044,0.00019893,2,"2024-11-19T02:50:43.399",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587493,1731984646506,"fUST",-270.36055956,0.00019893,2,"2024-11-19T02:50:46.506",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587495,1731984646517,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.517",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587496,1731984646526,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.526",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587498,1731984646536,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.536",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587500,1731984646546,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.546",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587502,1731984646559,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.559",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587504,1731984646569,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.569",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587506,1731984646578,"fUST",-500.0,0.00019893,2,"2024-11-19T02:50:46.578",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342587508,1731984646588,"fUST",-347.74270302,0.00019893,2,"2024-11-19T02:50:46.588",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342594882,1731984941548,"fUST",400.0,0.00013973,2,"2024-11-19T02:55:41.548",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342594883,1731984951147,"fUST",400.0,0.000139,2,"2024-11-19T02:55:51.147",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342594884,1731984965289,"fUST",422.40782086,0.000139,3,"2024-11-19T02:56:05.289",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342594886,1731985046543,"fUST",400.0,0.00016,2,"2024-11-19T02:57:26.543",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342594890,1731985345677,"fUST",186.75,0.00016,2,"2024-11-19T03:02:25.677",0.000292,42.61,0.9744492788273789,361289433.1631307]
[342594897,1731985545901,"fUST",1003.738225,0.00016,2,"2024-11-19T03:05:45.901",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342594899,1731985614726,"fUST",338.590254,0.00016,2,"2024-11-19T03:06:54.726",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342594900,1731985637150,"fUST",-278.2162715,0.000162,2,"2024-11-19T03:07:17.150",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342594901,1731985637171,"fUST",-772.75804953,0.000165,2,"2024-11-19T03:07:17.171",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342595541,1731985838846,"fUST",-252.27303986,0.00016043,2,"2024-11-19T03:10:38.846",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342595731,1731985840709,"fUST",-799.39670324,0.00016043,2,"2024-11-19T03:10:40.709",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342595733,1731985840721,"fUST",-1978.93455013,0.00016088,2,"2024-11-19T03:10:40.721",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596047,1731985843892,"fUST",-1253.19726397,0.00016088,2,"2024-11-19T03:10:43.892",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596049,1731985843903,"fUST",-1808.442363,0.00016139,2,"2024-11-19T03:10:43.903",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596051,1731985843914,"fUST",-177.11958708,0.000164,2,"2024-11-19T03:10:43.914",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596054,1731985843927,"fUST",-300.0,0.00016578,2,"2024-11-19T03:10:43.927",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596056,1731985843938,"fUST",-300.0,0.00016578,2,"2024-11-19T03:10:43.938",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596058,1731985843954,"fUST",-6172.077434,0.00016579,2,"2024-11-19T03:10:43.954",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596060,1731985843965,"fUST",-1851.47402612,0.00016644,2,"2024-11-19T03:10:43.965",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596063,1731985843979,"fUST",-6486.62962308,0.00016644,2,"2024-11-19T03:10:43.979",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596065,1731985843992,"fUST",-177.11958708,0.0001665,2,"2024-11-19T03:10:43.992",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596067,1731985844004,"fUST",-177.11958708,0.000169,2,"2024-11-19T03:10:44.004",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596070,1731985844016,"fUST",-2773.96150369,0.000169,2,"2024-11-19T03:10:44.016",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596072,1731985844028,"fUST",-6172.077434,0.00017264,2,"2024-11-19T03:10:44.028",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596074,1731985844039,"fUST",-1227.91030489,0.000174,2,"2024-11-19T03:10:44.039",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596076,1731985844051,"fUST",-925.68320721,0.00017529,2,"2024-11-19T03:10:44.051",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596224,1731985846763,"fUST",-66.84844278,0.00017529,2,"2024-11-19T03:10:46.763",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596225,1731985846773,"fUST",-11081.58816269,0.0001753,2,"2024-11-19T03:10:46.773",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342596226,1731985846784,"fUST",-631.56,0.0001753,2,"2024-11-19T03:10:46.784",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342599239,1731985879141,"fUST",400.0,0.00013973,2,"2024-11-19T03:11:19.141",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600164,1731985931334,"fUST",206.8657321,0.0001,2,"2024-11-19T03:12:11.334",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600166,1731986215466,"fUST",2140.615033,0.00015544,2,"2024-11-19T03:16:55.466",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600172,1731986408357,"fUST",1025.962383,0.00015529,2,"2024-11-19T03:20:08.357",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600176,1731986517812,"fUST",948.1292736,0.00015589,2,"2024-11-19T03:21:57.812",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600179,1731986566101,"fUST",3000.0,0.00015589,2,"2024-11-19T03:22:46.101",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600180,1731986583570,"fUST",2773.2679078,0.00015598,2,"2024-11-19T03:23:03.570",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600181,1731986601871,"fUST",400.0,0.00013973,2,"2024-11-19T03:23:21.871",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600186,1731986724485,"fUST",970.7482344,0.0001566,2,"2024-11-19T03:25:24.485",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600187,1731986725735,"fUST",250.0,0.00015684,2,"2024-11-19T03:25:25.735",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600189,1731986736121,"fUST",368.7907678,0.00015889,2,"2024-11-19T03:25:36.121",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600193,1731986842817,"fUST",24900.0,0.00015628,2,"2024-11-19T03:27:22.817",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600194,1731986849206,"fUST",-785.4259463,0.00016019,2,"2024-11-19T03:27:29.206",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600195,1731986849228,"fUST",-65.48248077,0.00016229,2,"2024-11-19T03:27:29.228",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600198,1731986891611,"fUST",962.14687337,0.00013,2,"2024-11-19T03:28:11.611",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600199,1731986901108,"fUST",916.57744917,0.000125,2,"2024-11-19T03:28:21.108",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600202,1731986912913,"fUST",17632.21062039,0.000134,2,"2024-11-19T03:28:32.913",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600203,1731986913394,"fUST",267.96884959,0.00014114,2,"2024-11-19T03:28:33.394",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600204,1731986917472,"fUST",1628.06957498,0.00015,7,"2024-11-19T03:28:37.472",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600206,1731986924364,"fUST",436.22463942,0.00015,2,"2024-11-19T03:28:44.364",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600207,1731986925071,"fUST",4359.02306023,0.00015,2,"2024-11-19T03:28:45.071",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600208,1731986925341,"fUST",562.10140714,0.000149,2,"2024-11-19T03:28:45.341",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600214,1731986926687,"fUST",1147.5438422,0.000109,2,"2024-11-19T03:28:46.687",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600281,1731987036910,"fUST",-2075.13255223,0.00016229,2,"2024-11-19T03:30:36.910",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600282,1731987036921,"fUST",-624.61860045,0.00016345,2,"2024-11-19T03:30:36.921",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600284,1731987036931,"fUST",-1976.752513,0.000165,2,"2024-11-19T03:30:36.931",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600285,1731987036943,"fUST",-895.5694363,0.0001652,2,"2024-11-19T03:30:36.943",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600286,1731987036952,"fUST",-2140.615033,0.00016914,2,"2024-11-19T03:30:36.952",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600287,1731987037126,"fUST",-1000.0,0.00017,2,"2024-11-19T03:30:37.126",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600288,1731987037135,"fUST",-300.0,0.00017226,2,"2024-11-19T03:30:37.135",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600289,1731987037145,"fUST",-300.0,0.00017226,2,"2024-11-19T03:30:37.145",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600290,1731987037155,"fUST",-10349.01230702,0.00017227,2,"2024-11-19T03:30:37.155",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600291,1731987037164,"fUST",-370.46220586,0.000175,2,"2024-11-19T03:30:37.164",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600386,1731987039522,"fUST",-2017.69434893,0.000176,2,"2024-11-19T03:30:39.522",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600388,1731987039531,"fUST",-485.20324991,0.00017717,2,"2024-11-19T03:30:39.531",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600389,1731987039541,"fUST",-485.2032499,0.0001775,2,"2024-11-19T03:30:39.541",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600391,1731987039551,"fUST",-485.2032499,0.00017783,2,"2024-11-19T03:30:39.551",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600393,1731987039561,"fUST",-485.2032499,0.00017815,2,"2024-11-19T03:30:39.561",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600395,1731987039571,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.571",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600397,1731987039581,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.581",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600399,1731987039590,"fUST",-187.21724704,0.00017816,2,"2024-11-19T03:30:39.590",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600401,1731987039600,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.600",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600403,1731987039611,"fUST",-282.91887546,0.00017816,2,"2024-11-19T03:30:39.611",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600405,1731987039621,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.621",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600407,1731987039631,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.631",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600409,1731987039642,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.642",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600411,1731987039652,"fUST",-571.48040448,0.00017816,2,"2024-11-19T03:30:39.652",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600413,1731987039664,"fUST",-380.99816349,0.00017816,2,"2024-11-19T03:30:39.664",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600415,1731987039673,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.673",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600417,1731987039684,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.684",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600419,1731987039693,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.693",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600420,1731987039703,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.703",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600422,1731987039718,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.718",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600424,1731987039728,"fUST",-241.82868106,0.00017816,2,"2024-11-19T03:30:39.728",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600427,1731987039741,"fUST",-258.17131894,0.00017816,2,"2024-11-19T03:30:39.741",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600428,1731987039750,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.750",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600430,1731987039760,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.760",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600432,1731987039770,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.770",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600434,1731987039779,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.779",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600436,1731987039789,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.789",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600438,1731987039798,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.798",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600440,1731987039807,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.807",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600442,1731987039817,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.817",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600444,1731987039826,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.826",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600446,1731987039835,"fUST",-215.25341042,0.00017816,2,"2024-11-19T03:30:39.835",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600448,1731987039846,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.846",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600450,1731987039856,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.856",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600451,1731987039866,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.866",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600453,1731987039876,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.876",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600455,1731987039886,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.886",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600457,1731987039895,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.895",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600459,1731987039905,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.905",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600461,1731987039915,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.915",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600463,1731987039925,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.925",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600465,1731987039935,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.935",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600467,1731987039945,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.945",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600469,1731987039959,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.959",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600471,1731987039969,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.969",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600473,1731987039979,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.979",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600475,1731987039988,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.988",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600477,1731987039998,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:39.998",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600479,1731987040007,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.007",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600481,1731987040017,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.017",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600483,1731987040027,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.027",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600485,1731987040036,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.036",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600487,1731987040046,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.046",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600489,1731987040056,"fUST",-350.0,0.00017816,2,"2024-11-19T03:30:40.056",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600491,1731987040068,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.068",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600493,1731987040078,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.078",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600495,1731987040087,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.087",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600497,1731987040097,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.097",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600499,1731987040106,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.106",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600500,1731987040115,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.115",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600502,1731987040125,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.125",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600504,1731987040135,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.135",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600506,1731987040144,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.144",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600508,1731987040154,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.154",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600510,1731987040164,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.164",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600512,1731987040173,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.173",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600514,1731987040182,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.182",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600516,1731987040192,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.192",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600518,1731987040202,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.202",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600520,1731987040217,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.217",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600522,1731987040226,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.226",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600524,1731987040236,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.236",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600525,1731987040246,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.246",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600527,1731987040255,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.255",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600529,1731987040265,"fUST",-500.0,0.00017816,2,"2024-11-19T03:30:40.265",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600531,1731987040276,"fUST",-858.84060293,0.00017816,2,"2024-11-19T03:30:40.276",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600533,1731987040286,"fUST",-197.12861912,0.00017818,2,"2024-11-19T03:30:40.286",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600535,1731987040303,"fUST",-217.96911843,0.00017818,2,"2024-11-19T03:30:40.303",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600537,1731987040314,"fUST",-224.98875239,0.00017818,2,"2024-11-19T03:30:40.314",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600539,1731987040325,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.325",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600541,1731987040335,"fUST",-200.718418,0.00017819,2,"2024-11-19T03:30:40.335",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600543,1731987040348,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.348",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600545,1731987040359,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.359",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600547,1731987040370,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.370",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600549,1731987040380,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.380",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600551,1731987040391,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.391",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600553,1731987040401,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.401",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600554,1731987040411,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.411",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600556,1731987040421,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.421",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600559,1731987040436,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.436",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600561,1731987040451,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.451",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600564,1731987040467,"fUST",-175.814823,0.00017819,2,"2024-11-19T03:30:40.467",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600566,1731987040482,"fUST",-152.294643,0.00017819,2,"2024-11-19T03:30:40.482",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600568,1731987040494,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.494",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600570,1731987040506,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.506",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600573,1731987040520,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.520",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600575,1731987040534,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.534",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600577,1731987040547,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.547",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600580,1731987040561,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.561",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600582,1731987040574,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.574",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600584,1731987040586,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.586",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600586,1731987040601,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.601",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600589,1731987040614,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.614",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600591,1731987040625,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.625",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600593,1731987040638,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.638",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600595,1731987040651,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.651",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600598,1731987040664,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.664",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600600,1731987040678,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.678",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600602,1731987040691,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.691",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600604,1731987040703,"fUST",-154.414433,0.00017819,2,"2024-11-19T03:30:40.703",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600607,1731987040719,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.719",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600609,1731987040730,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.730",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600611,1731987040740,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.740",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600613,1731987040753,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.753",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600615,1731987040764,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.764",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600617,1731987040777,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.777",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600620,1731987040790,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.790",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600622,1731987040804,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.804",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600624,1731987040816,"fUST",-287.969354,0.00017819,2,"2024-11-19T03:30:40.816",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600626,1731987040830,"fUST",-287.969359,0.00017819,2,"2024-11-19T03:30:40.830",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600628,1731987040844,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.844",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600631,1731987040857,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.857",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600633,1731987040871,"fUST",-159.495183,0.00017819,2,"2024-11-19T03:30:40.871",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600635,1731987040884,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.884",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600637,1731987040894,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.894",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600639,1731987040905,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.905",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600641,1731987040916,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.916",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600644,1731987040928,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.928",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600646,1731987040942,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.942",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600648,1731987040955,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.955",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600651,1731987040969,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.969",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600652,1731987040979,"fUST",-151.0,0.00017819,2,"2024-11-19T03:30:40.979",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600653,1731987040990,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:40.990",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600654,1731987041001,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.001",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600655,1731987041015,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.015",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600656,1731987041027,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.027",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600657,1731987041037,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.037",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600658,1731987041048,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.048",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600659,1731987041059,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.059",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600660,1731987041071,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.071",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600661,1731987041082,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.082",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600662,1731987041094,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.094",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600663,1731987041106,"fUST",-151.0,0.0001782,2,"2024-11-19T03:30:41.106",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600664,1731987041119,"fUST",-165.829468,0.0001782,2,"2024-11-19T03:30:41.119",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600665,1731987041130,"fUST",-168.162407,0.0001782,2,"2024-11-19T03:30:41.130",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600666,1731987041141,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.141",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600667,1731987041153,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.153",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600668,1731987041165,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.165",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600669,1731987041177,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.177",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600670,1731987041189,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.189",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600671,1731987041201,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.201",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600672,1731987041217,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.217",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600673,1731987041229,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.229",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600674,1731987041242,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.242",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600675,1731987041257,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.257",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600676,1731987041269,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.269",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600677,1731987041283,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.283",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600678,1731987041296,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.296",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600679,1731987041311,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.311",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600680,1731987041325,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.325",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600681,1731987041339,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.339",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600682,1731987041352,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.352",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600683,1731987041365,"fUST",-378.311725,0.0001782,2,"2024-11-19T03:30:41.365",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600684,1731987041377,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:41.377",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600685,1731987041394,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:41.394",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600686,1731987041407,"fUST",-480.70826262,0.0001782,2,"2024-11-19T03:30:41.407",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600908,1731987043704,"fUST",-1625.334936,0.00017818,2,"2024-11-19T03:30:43.704",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600911,1731987043728,"fUST",-1625.334936,0.00017818,2,"2024-11-19T03:30:43.728",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600913,1731987043740,"fUST",-1625.334936,0.00017818,2,"2024-11-19T03:30:43.740",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600915,1731987043752,"fUST",-1118.577989,0.00017818,2,"2024-11-19T03:30:43.752",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600918,1731987043767,"fUST",-475.6,0.00017818,2,"2024-11-19T03:30:43.767",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600921,1731987043781,"fUST",-31.156947,0.00017818,2,"2024-11-19T03:30:43.781",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600923,1731987043793,"fUST",-497.926253,0.00017818,2,"2024-11-19T03:30:43.793",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600925,1731987043805,"fUST",-870.05,0.00017818,2,"2024-11-19T03:30:43.805",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600930,1731987043839,"fUST",-257.358683,0.00017818,2,"2024-11-19T03:30:43.839",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600932,1731987043848,"fUST",-597.99694338,0.0001782,2,"2024-11-19T03:30:43.848",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600934,1731987043858,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:43.858",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600936,1731987043867,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:43.867",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600951,1731987044049,"fUST",-920.6676225,0.0001782,2,"2024-11-19T03:30:44.049",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600953,1731987044062,"fUST",-158.0375835,0.0001782,2,"2024-11-19T03:30:44.062",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600955,1731987044072,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.072",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600958,1731987044081,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.081",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600960,1731987044090,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.090",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600962,1731987044099,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.099",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600964,1731987044108,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.108",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600966,1731987044117,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.117",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600968,1731987044126,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.126",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600970,1731987044135,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.135",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600972,1731987044145,"fUST",-1078.705206,0.0001782,2,"2024-11-19T03:30:44.145",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342600974,1731987044153,"fUST",-44.28210569,0.0001782,2,"2024-11-19T03:30:44.153",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342601251,1731987046781,"fUST",-1625.334936,0.00017818,2,"2024-11-19T03:30:46.781",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342601253,1731987046791,"fUST",-592.73939479,0.00017818,2,"2024-11-19T03:30:46.791",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342601255,1731987046803,"fUST",-1032.59554121,0.00017818,2,"2024-11-19T03:30:46.803",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342601257,1731987046812,"fUST",-1389.5519955,0.00017818,2,"2024-11-19T03:30:46.812",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342601984,1731987086246,"fUST",183.310963,0.00015979,2,"2024-11-19T03:31:26.246",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342601996,1731987264960,"fUST",400.0,0.00013973,2,"2024-11-19T03:34:24.960",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602007,1731987545738,"fUST",23026.11389895,0.00015987,2,"2024-11-19T03:39:05.738",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602015,1731988028317,"fUST",-400.0,0.00013833,2,"2024-11-19T03:47:08.317",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602016,1731988028339,"fUST",-400.0,0.00013973,2,"2024-11-19T03:47:08.339",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602017,1731988028360,"fUST",-183.310963,0.00014678,2,"2024-11-19T03:47:08.360",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602018,1731988028382,"fUST",-500.00947933,0.0001568,2,"2024-11-19T03:47:08.382",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602019,1731988041086,"fUST",-189.48014421,0.00015523,2,"2024-11-19T03:47:21.086",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602020,1731988041108,"fUST",-364.40285762,0.0001568,2,"2024-11-19T03:47:21.108",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602135,1731988232596,"fUST",-634.85038178,0.00015522,2,"2024-11-19T03:50:32.596",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602674,1731988238532,"fUST",-184.97421022,0.00015522,2,"2024-11-19T03:50:38.532",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602676,1731988238542,"fUST",-492.336715,0.00015572,2,"2024-11-19T03:50:38.542",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602678,1731988238552,"fUST",-147.88890284,0.00015679,2,"2024-11-19T03:50:38.552",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602681,1731988238563,"fUST",-671.93568916,0.00015679,2,"2024-11-19T03:50:38.563",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602683,1731988238573,"fUST",-42.68613475,0.0001568,2,"2024-11-19T03:50:38.573",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602685,1731988238584,"fUST",-1362.600091,0.00015731,2,"2024-11-19T03:50:38.584",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602687,1731988238593,"fUST",-1873.88610105,0.00015987,2,"2024-11-19T03:50:38.593",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602689,1731988238603,"fUST",-1362.600091,0.00016416,2,"2024-11-19T03:50:38.603",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602691,1731988238614,"fUST",-158.939,0.00016477,2,"2024-11-19T03:50:38.614",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602692,1731988238635,"fUST",-300.0,0.00016708,2,"2024-11-19T03:50:38.635",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602693,1731988238650,"fUST",-300.0,0.00016709,2,"2024-11-19T03:50:38.650",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602694,1731988238660,"fUST",-1097.31034151,0.00016711,2,"2024-11-19T03:50:38.660",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602695,1731988238670,"fUST",-1097.31034151,0.00016711,2,"2024-11-19T03:50:38.670",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602696,1731988238680,"fUST",-1097.31034151,0.00016712,2,"2024-11-19T03:50:38.680",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602698,1731988238691,"fUST",-1097.31034151,0.00016712,2,"2024-11-19T03:50:38.691",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602700,1731988238700,"fUST",-1261.79074214,0.00016713,2,"2024-11-19T03:50:38.700",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602702,1731988238710,"fUST",-1097.31034151,0.00016713,2,"2024-11-19T03:50:38.710",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602704,1731988238725,"fUST",-929.97517592,0.00016713,2,"2024-11-19T03:50:38.725",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602706,1731988238736,"fUST",-3000.0,0.00016757,2,"2024-11-19T03:50:38.736",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602708,1731988238746,"fUST",-378.23790176,0.00016807,2,"2024-11-19T03:50:38.746",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602710,1731988238756,"fUST",-517.37824205,0.00016807,2,"2024-11-19T03:50:38.756",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602712,1731988238767,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.767",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602714,1731988238776,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.776",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602717,1731988238786,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.786",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602719,1731988238796,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.796",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602721,1731988238806,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.806",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602723,1731988238815,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.815",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602725,1731988238825,"fUST",-298.57329218,0.00016807,2,"2024-11-19T03:50:38.825",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602727,1731988238835,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.835",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602729,1731988238844,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.844",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602731,1731988238854,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.854",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602733,1731988238863,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.863",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602735,1731988238873,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.873",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602737,1731988238883,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.883",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602739,1731988238892,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.892",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602741,1731988238902,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.902",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602744,1731988238912,"fUST",-510.19215507,0.00016807,2,"2024-11-19T03:50:38.912",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602746,1731988238922,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.922",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602748,1731988238931,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.931",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602750,1731988238941,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.941",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602752,1731988238951,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.951",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602754,1731988238960,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.960",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602756,1731988238972,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.972",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602758,1731988238981,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.981",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602760,1731988238991,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:38.991",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602762,1731988239000,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.000",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602764,1731988239011,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.011",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602766,1731988239021,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.021",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602768,1731988239031,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.031",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602770,1731988239040,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.040",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602772,1731988239050,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.050",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602774,1731988239060,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.060",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602776,1731988239070,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.070",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602778,1731988239080,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.080",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602780,1731988239090,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.090",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602782,1731988239100,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.100",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602784,1731988239109,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.109",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602786,1731988239119,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.119",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602788,1731988239129,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.129",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602790,1731988239138,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.138",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602792,1731988239148,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.148",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602794,1731988239158,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.158",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602796,1731988239167,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.167",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602798,1731988239177,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.177",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602800,1731988239186,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.186",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602802,1731988239196,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.196",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602804,1731988239207,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.207",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602805,1731988239217,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.217",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602806,1731988239227,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.227",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602807,1731988239236,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.236",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602808,1731988239246,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.246",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602809,1731988239258,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.258",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602810,1731988239267,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.267",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602811,1731988239277,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.277",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602812,1731988239286,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.286",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602813,1731988239296,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.296",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602814,1731988239306,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.306",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602815,1731988239316,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.316",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602816,1731988239326,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.326",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602817,1731988239336,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.336",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602818,1731988239346,"fUST",-478.06272021,0.00016807,2,"2024-11-19T03:50:39.346",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602819,1731988239357,"fUST",-500.0,0.00016807,2,"2024-11-19T03:50:39.357",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602820,1731988239367,"fUST",-710.53906085,0.00016808,2,"2024-11-19T03:50:39.367",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602821,1731988239377,"fUST",-151.0,0.00016809,2,"2024-11-19T03:50:39.377",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602822,1731988239387,"fUST",-151.0,0.00016809,2,"2024-11-19T03:50:39.387",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602823,1731988239396,"fUST",-151.0,0.00016809,2,"2024-11-19T03:50:39.396",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602824,1731988239406,"fUST",-154.55148,0.00016809,2,"2024-11-19T03:50:39.406",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602825,1731988239416,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.416",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602826,1731988239426,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.426",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602827,1731988239436,"fUST",-267.88618,0.0001681,2,"2024-11-19T03:50:39.436",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602828,1731988239445,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.445",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602829,1731988239455,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.455",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602830,1731988239465,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.465",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602831,1731988239478,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.478",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602832,1731988239487,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.487",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602833,1731988239497,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.497",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602834,1731988239508,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.508",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602835,1731988239517,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.517",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602836,1731988239527,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.527",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602837,1731988239537,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.537",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602838,1731988239546,"fUST",-151.0,0.0001681,2,"2024-11-19T03:50:39.546",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602839,1731988239556,"fUST",-262.712398,0.0001681,2,"2024-11-19T03:50:39.556",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602840,1731988239566,"fUST",-151.246841,0.0001681,2,"2024-11-19T03:50:39.566",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602841,1731988239575,"fUST",-1675.257857,0.00016811,2,"2024-11-19T03:50:39.575",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602842,1731988239585,"fUST",-1675.257857,0.00016811,2,"2024-11-19T03:50:39.585",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602843,1731988239595,"fUST",-1675.257857,0.00016811,2,"2024-11-19T03:50:39.595",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602844,1731988239604,"fUST",-1675.257857,0.00016811,2,"2024-11-19T03:50:39.604",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602845,1731988239614,"fUST",-1675.257857,0.00016811,2,"2024-11-19T03:50:39.614",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602846,1731988239623,"fUST",-1675.257857,0.00016811,2,"2024-11-19T03:50:39.623",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602847,1731988239633,"fUST",-218.49515567,0.00016812,2,"2024-11-19T03:50:39.633",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602848,1731988239645,"fUST",-187.1001202,0.00016812,2,"2024-11-19T03:50:39.645",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602849,1731988239655,"fUST",-223.76049411,0.00016812,2,"2024-11-19T03:50:39.655",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602850,1731988239665,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.665",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602852,1731988239675,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.675",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602854,1731988239685,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.685",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602855,1731988239695,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.695",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602856,1731988239704,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.704",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602857,1731988239714,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.714",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602858,1731988239725,"fUST",-151.0,0.00016812,2,"2024-11-19T03:50:39.725",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602859,1731988239736,"fUST",-1675.257857,0.00016812,2,"2024-11-19T03:50:39.736",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602860,1731988239745,"fUST",-1675.257857,0.00016812,2,"2024-11-19T03:50:39.745",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602861,1731988239755,"fUST",-710.53906085,0.00016813,2,"2024-11-19T03:50:39.755",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602862,1731988239767,"fUST",-710.53906085,0.00016813,2,"2024-11-19T03:50:39.767",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342602863,1731988239776,"fUST",-167739.76048572,0.00016813,2,"2024-11-19T03:50:39.776",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342603192,1731988243011,"fUST",-371.14610111,0.00016639,2,"2024-11-19T03:50:43.011",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342603194,1731988243021,"fUST",-867.17000298,0.00016813,2,"2024-11-19T03:50:43.021",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342604807,1731988505039,"fUST",150.0,0.00026,60,"2024-11-19T03:55:05.039",0.00029565,43.23,0.9741442692950066,360291439.08282316]
[342604820,1731989233134,"fUST",-204.13322528,0.00013973,2,"2024-11-19T04:07:13.134",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604821,1731989246144,"fUST",-195.86677472,0.00013973,2,"2024-11-19T04:07:26.144",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604822,1731989246173,"fUST",-186.6820724,0.00014888,2,"2024-11-19T04:07:26.173",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604823,1731989246196,"fUST",-300.0,0.00015095,2,"2024-11-19T04:07:26.196",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604824,1731989246218,"fUST",-411.66008604,0.00015096,2,"2024-11-19T04:07:26.218",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604961,1731989432860,"fUST",-300.0,0.00015095,2,"2024-11-19T04:10:32.860",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604963,1731989432871,"fUST",-300.0,0.00015095,2,"2024-11-19T04:10:32.871",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342604965,1731989432880,"fUST",-7884.88647292,0.00015096,2,"2024-11-19T04:10:32.880",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605552,1731989442893,"fUST",-7969.10311414,0.00015096,2,"2024-11-19T04:10:42.893",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605553,1731989443002,"fUST",-8634.3503269,0.00015096,2,"2024-11-19T04:10:43.002",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605554,1731989443013,"fUST",-454.20003,0.00015498,2,"2024-11-19T04:10:43.013",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605555,1731989443026,"fUST",-1189.94708046,0.00015562,2,"2024-11-19T04:10:43.026",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605563,1731989446057,"fUST",-1810.05291954,0.00015562,2,"2024-11-19T04:10:46.057",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605564,1731989446072,"fUST",-454.20003,0.00016183,2,"2024-11-19T04:10:46.072",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605565,1731989446084,"fUST",-475.31919355,0.00016402,2,"2024-11-19T04:10:46.084",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605566,1731989446095,"fUST",-475.31919351,0.00016446,2,"2024-11-19T04:10:46.095",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605567,1731989446107,"fUST",-475.31919351,0.00016491,2,"2024-11-19T04:10:46.107",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605568,1731989446117,"fUST",-2999.999999,0.000165,2,"2024-11-19T04:10:46.117",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605569,1731989446128,"fUST",-420.0,0.00016519,2,"2024-11-19T04:10:46.128",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605570,1731989446141,"fUST",-475.31919351,0.00016535,2,"2024-11-19T04:10:46.141",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605571,1731989446155,"fUST",-475.31919351,0.0001658,2,"2024-11-19T04:10:46.155",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605572,1731989446168,"fUST",-8624.23639706,0.00016589,2,"2024-11-19T04:10:46.168",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605573,1731989446179,"fUST",-420.0,0.00016605,2,"2024-11-19T04:10:46.179",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605574,1731989446191,"fUST",-475.31919351,0.00016624,2,"2024-11-19T04:10:46.191",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605575,1731989446203,"fUST",-475.31919351,0.00016669,2,"2024-11-19T04:10:46.203",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605576,1731989446214,"fUST",-161.57142843,0.00016702,2,"2024-11-19T04:10:46.214",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605577,1731989446225,"fUST",-161.57142843,0.00016713,2,"2024-11-19T04:10:46.225",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605578,1731989446237,"fUST",-475.31919351,0.00016713,2,"2024-11-19T04:10:46.237",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605579,1731989446248,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.248",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605580,1731989446260,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.260",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605581,1731989446271,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.271",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605582,1731989446280,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.280",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605583,1731989446465,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.465",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605584,1731989446478,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.478",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605585,1731989446488,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.488",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605586,1731989446497,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.497",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605587,1731989446507,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.507",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605588,1731989446516,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.516",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605589,1731989446526,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.526",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605590,1731989446537,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.537",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605591,1731989446547,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.547",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605592,1731989446558,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.558",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605593,1731989446574,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.574",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605594,1731989446584,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.584",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605595,1731989446593,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.593",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605596,1731989446603,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.603",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605597,1731989446613,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.613",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605598,1731989446623,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.623",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605599,1731989446632,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.632",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605600,1731989446642,"fUST",-555.01972176,0.00016797,2,"2024-11-19T04:10:46.642",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605601,1731989446651,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.651",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605602,1731989446661,"fUST",-216.77302171,0.00016797,2,"2024-11-19T04:10:46.661",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605603,1731989446671,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.671",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605604,1731989446680,"fUST",-578.2993146,0.00016797,2,"2024-11-19T04:10:46.680",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605605,1731989446690,"fUST",-643.15173183,0.00016797,2,"2024-11-19T04:10:46.690",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605606,1731989446699,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.699",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605607,1731989446709,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.709",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605608,1731989446718,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.718",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605609,1731989446727,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.727",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605610,1731989446737,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.737",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605611,1731989446748,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.748",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605612,1731989446757,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.757",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605613,1731989446766,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.766",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605614,1731989446775,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.775",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605615,1731989446785,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.785",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605616,1731989446795,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.795",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605617,1731989446805,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.805",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605618,1731989446817,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.817",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605619,1731989446826,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.826",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605620,1731989446836,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.836",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605621,1731989446845,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.845",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605622,1731989446855,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.855",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605623,1731989446865,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.865",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605624,1731989446874,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.874",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605625,1731989446884,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.884",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605626,1731989446895,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.895",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605627,1731989446907,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.907",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605628,1731989446918,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.918",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605629,1731989446928,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.928",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605630,1731989446938,"fUST",-271.8715963,0.00016797,2,"2024-11-19T04:10:46.938",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605631,1731989446948,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.948",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605632,1731989446957,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.957",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605633,1731989446967,"fUST",-500.0,0.00016797,2,"2024-11-19T04:10:46.967",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605634,1731989446977,"fUST",-150.112233,0.000168,2,"2024-11-19T04:10:46.977",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605635,1731989446987,"fUST",-155.604351,0.000168,2,"2024-11-19T04:10:46.987",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605636,1731989446998,"fUST",-198.52281,0.000168,2,"2024-11-19T04:10:46.998",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605637,1731989447008,"fUST",-151.0,0.000168,2,"2024-11-19T04:10:47.008",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605638,1731989447018,"fUST",-151.0,0.000168,2,"2024-11-19T04:10:47.018",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605639,1731989447028,"fUST",-151.880475,0.000168,2,"2024-11-19T04:10:47.028",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605640,1731989447037,"fUST",-156.63234588,0.00016801,2,"2024-11-19T04:10:47.037",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605641,1731989447047,"fUST",-152.94660897,0.00016801,2,"2024-11-19T04:10:47.047",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605642,1731989447056,"fUST",-151.0,0.00016801,2,"2024-11-19T04:10:47.056",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605643,1731989447069,"fUST",-151.0,0.00016801,2,"2024-11-19T04:10:47.069",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605644,1731989447078,"fUST",-151.0,0.00016801,2,"2024-11-19T04:10:47.078",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605645,1731989447087,"fUST",-1004.163786,0.00016801,2,"2024-11-19T04:10:47.087",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605646,1731989447097,"fUST",-1004.163786,0.00016801,2,"2024-11-19T04:10:47.097",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605647,1731989447106,"fUST",-1004.163786,0.00016801,2,"2024-11-19T04:10:47.106",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605648,1731989447115,"fUST",-1004.163786,0.00016801,2,"2024-11-19T04:10:47.115",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605649,1731989447125,"fUST",-1004.163786,0.00016801,2,"2024-11-19T04:10:47.125",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605650,1731989447134,"fUST",-1004.163786,0.00016801,2,"2024-11-19T04:10:47.134",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605651,1731989447144,"fUST",-900.663425,0.00016801,2,"2024-11-19T04:10:47.144",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605652,1731989447154,"fUST",-900.663425,0.00016801,2,"2024-11-19T04:10:47.154",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605653,1731989447163,"fUST",-900.663425,0.00016801,2,"2024-11-19T04:10:47.163",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605654,1731989447173,"fUST",-900.663425,0.00016801,2,"2024-11-19T04:10:47.173",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605655,1731989447182,"fUST",-900.663425,0.00016801,2,"2024-11-19T04:10:47.182",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605656,1731989447192,"fUST",-900.663425,0.00016801,2,"2024-11-19T04:10:47.192",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605657,1731989447201,"fUST",-3632.792632,0.00016801,2,"2024-11-19T04:10:47.201",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605658,1731989447211,"fUST",-3632.792632,0.00016801,2,"2024-11-19T04:10:47.211",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605659,1731989447222,"fUST",-3632.792632,0.00016801,2,"2024-11-19T04:10:47.222",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605660,1731989447231,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.231",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605661,1731989447241,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.241",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605662,1731989447251,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.251",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605663,1731989447261,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.261",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605664,1731989447271,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.271",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605665,1731989447281,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.281",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605666,1731989447291,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.291",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605667,1731989447300,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.300",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605668,1731989447310,"fUST",-151.0,0.00016802,2,"2024-11-19T04:10:47.310",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605669,1731989447324,"fUST",-152.446874,0.00016802,2,"2024-11-19T04:10:47.324",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605670,1731989447333,"fUST",-5754.251205,0.00016802,2,"2024-11-19T04:10:47.333",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605671,1731989447342,"fUST",-5754.251205,0.00016802,2,"2024-11-19T04:10:47.342",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605672,1731989447351,"fUST",-5754.251205,0.00016802,2,"2024-11-19T04:10:47.351",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605673,1731989447361,"fUST",-5754.251205,0.00016802,2,"2024-11-19T04:10:47.361",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605674,1731989447370,"fUST",-5754.251205,0.00016802,2,"2024-11-19T04:10:47.370",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605675,1731989447380,"fUST",-5754.251205,0.00016802,2,"2024-11-19T04:10:47.380",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605676,1731989447389,"fUST",-1005.154715,0.00016802,2,"2024-11-19T04:10:47.389",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605677,1731989447398,"fUST",-1005.154715,0.00016802,2,"2024-11-19T04:10:47.398",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605678,1731989447408,"fUST",-1005.154715,0.00016802,2,"2024-11-19T04:10:47.408",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605679,1731989447418,"fUST",-1005.154715,0.00016802,2,"2024-11-19T04:10:47.418",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605680,1731989447427,"fUST",-1005.154715,0.00016802,2,"2024-11-19T04:10:47.427",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605681,1731989447438,"fUST",-1005.154715,0.00016802,2,"2024-11-19T04:10:47.438",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605682,1731989447447,"fUST",-3068.647544,0.00016802,2,"2024-11-19T04:10:47.447",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605683,1731989447456,"fUST",-3068.647544,0.00016802,2,"2024-11-19T04:10:47.456",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605684,1731989447466,"fUST",-3068.647544,0.00016802,2,"2024-11-19T04:10:47.466",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605685,1731989447476,"fUST",-3068.647544,0.00016802,2,"2024-11-19T04:10:47.476",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605686,1731989447485,"fUST",-3068.647544,0.00016802,2,"2024-11-19T04:10:47.485",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605687,1731989447495,"fUST",-3068.647544,0.00016802,2,"2024-11-19T04:10:47.495",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605688,1731989447505,"fUST",-178.501101,0.00016802,2,"2024-11-19T04:10:47.505",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605689,1731989447514,"fUST",-178.501101,0.00016802,2,"2024-11-19T04:10:47.514",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605690,1731989447523,"fUST",-178.501101,0.00016802,2,"2024-11-19T04:10:47.523",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605691,1731989447533,"fUST",-178.501101,0.00016802,2,"2024-11-19T04:10:47.533",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605692,1731989447543,"fUST",-2336.663588,0.00016803,2,"2024-11-19T04:10:47.543",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605693,1731989447552,"fUST",-2336.663588,0.00016803,2,"2024-11-19T04:10:47.552",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605694,1731989447563,"fUST",-2336.663588,0.00016803,2,"2024-11-19T04:10:47.563",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605695,1731989447573,"fUST",-2336.663588,0.00016803,2,"2024-11-19T04:10:47.573",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605696,1731989447582,"fUST",-267.462196,0.00016803,2,"2024-11-19T04:10:47.582",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605697,1731989447591,"fUST",-267.462196,0.00016803,2,"2024-11-19T04:10:47.591",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605698,1731989447601,"fUST",-267.462196,0.00016803,2,"2024-11-19T04:10:47.601",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605699,1731989447611,"fUST",-267.462196,0.00016803,2,"2024-11-19T04:10:47.611",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605700,1731989447621,"fUST",-297.880531,0.00016804,2,"2024-11-19T04:10:47.621",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605701,1731989447630,"fUST",-986.990108,0.00016804,2,"2024-11-19T04:10:47.630",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605702,1731989447640,"fUST",-986.990108,0.00016804,2,"2024-11-19T04:10:47.640",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605703,1731989447650,"fUST",-986.990108,0.00016804,2,"2024-11-19T04:10:47.650",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605704,1731989447661,"fUST",-986.990108,0.00016804,2,"2024-11-19T04:10:47.661",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605705,1731989447671,"fUST",-151.0,0.00016804,2,"2024-11-19T04:10:47.671",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605706,1731989447680,"fUST",-157.352389,0.00016804,2,"2024-11-19T04:10:47.680",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605707,1731989447690,"fUST",-243.969925,0.00016804,2,"2024-11-19T04:10:47.690",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605708,1731989447699,"fUST",-243.969925,0.00016804,2,"2024-11-19T04:10:47.699",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605709,1731989447710,"fUST",-243.969925,0.00016804,2,"2024-11-19T04:10:47.710",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605710,1731989447719,"fUST",-243.969925,0.00016804,2,"2024-11-19T04:10:47.719",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605711,1731989447730,"fUST",-3061.603,0.00016805,2,"2024-11-19T04:10:47.730",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605712,1731989447739,"fUST",-2887.8436129,0.00016805,2,"2024-11-19T04:10:47.739",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605721,1731989705032,"fUST",459.19,0.00026,60,"2024-11-19T04:15:05.032",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605732,1731990452125,"fUST",-753.14,0.00010959,2,"2024-11-19T04:27:32.125",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605733,1731990452147,"fUST",-122.09847768,0.00013973,2,"2024-11-19T04:27:32.147",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605755,1731990542300,"fUST",222.584,0.0002574,60,"2024-11-19T04:29:02.300",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605758,1731990557182,"fUST",-2299.93693271,0.000109,2,"2024-11-19T04:29:17.182",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605811,1731990632414,"fUST",-277.90152232,0.00013973,2,"2024-11-19T04:30:32.414",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605813,1731990632424,"fUST",-3000.0,0.00014569,2,"2024-11-19T04:30:32.424",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605815,1731990632434,"fUST",-300.0,0.00014599,2,"2024-11-19T04:30:32.434",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605817,1731990632443,"fUST",-300.0,0.00014599,2,"2024-11-19T04:30:32.443",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605819,1731990632452,"fUST",-14458.49860224,0.000146,2,"2024-11-19T04:30:32.452",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605926,1731990638307,"fUST",-323.81791502,0.000146,2,"2024-11-19T04:30:38.307",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342605928,1731990638319,"fUST",-3843.41328444,0.000146,2,"2024-11-19T04:30:38.319",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606356,1731990643208,"fUST",-4836.52193164,0.000146,2,"2024-11-19T04:30:43.208",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606358,1731990643220,"fUST",-1437.74826666,0.000146,2,"2024-11-19T04:30:43.220",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606360,1731990643229,"fUST",-409.912296,0.00014653,2,"2024-11-19T04:30:43.229",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606361,1731990643239,"fUST",-278.2162715,0.00014738,2,"2024-11-19T04:30:43.239",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606362,1731990643248,"fUST",-271.503864,0.00014864,2,"2024-11-19T04:30:43.248",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606363,1731990643257,"fUST",-158.94,0.00015548,2,"2024-11-19T04:30:43.257",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606364,1731990643266,"fUST",-271.503864,0.00015549,2,"2024-11-19T04:30:43.266",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606365,1731990643275,"fUST",-306.0,0.00015882,2,"2024-11-19T04:30:43.275",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606366,1731990643284,"fUST",-157.0255958,0.000159,2,"2024-11-19T04:30:43.284",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606367,1731990643295,"fUST",-420.0,0.00015984,2,"2024-11-19T04:30:43.295",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606368,1731990643305,"fUST",-420.0,0.00016059,2,"2024-11-19T04:30:43.305",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606369,1731990643316,"fUST",-212.4704441,0.00016156,2,"2024-11-19T04:30:43.316",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606370,1731990643325,"fUST",-271.503864,0.00016233,2,"2024-11-19T04:30:43.325",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606371,1731990643335,"fUST",-10434.69834234,0.00016569,2,"2024-11-19T04:30:43.335",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606446,1731991634120,"fUST",-400.0,0.00013833,2,"2024-11-19T04:47:14.120",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606447,1731991634143,"fUST",-400.0,0.00013973,2,"2024-11-19T04:47:14.143",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606448,1731991634163,"fUST",-183.310963,0.00014034,2,"2024-11-19T04:47:14.163",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606449,1731991634183,"fUST",-300.0,0.0001546,2,"2024-11-19T04:47:14.183",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606450,1731991634204,"fUST",-139.20128286,0.0001546,2,"2024-11-19T04:47:14.204",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606451,1731991643105,"fUST",-160.79871714,0.0001546,2,"2024-11-19T04:47:23.105",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606452,1731991643129,"fUST",-441.46196509,0.00015461,2,"2024-11-19T04:47:23.129",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606659,1731991832575,"fUST",-203.773747,0.00014704,2,"2024-11-19T04:50:32.575",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606661,1731991832584,"fUST",-455.694411,0.0001475,2,"2024-11-19T04:50:32.584",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606663,1731991832594,"fUST",-189.48014421,0.00015306,2,"2024-11-19T04:50:32.594",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606665,1731991832603,"fUST",-864.4123369,0.00015329,2,"2024-11-19T04:50:32.603",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606667,1731991832612,"fUST",-300.0,0.0001546,2,"2024-11-19T04:50:32.612",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606669,1731991832622,"fUST",-300.0,0.0001546,2,"2024-11-19T04:50:32.622",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606671,1731991832632,"fUST",-24458.53803491,0.00015461,2,"2024-11-19T04:50:32.632",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606673,1731991832642,"fUST",-3000.0,0.00015586,2,"2024-11-19T04:50:32.642",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606675,1731991832652,"fUST",-785.4259463,0.00015743,2,"2024-11-19T04:50:32.652",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606677,1731991832661,"fUST",-203.773747,0.00016074,2,"2024-11-19T04:50:32.661",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606679,1731991832670,"fUST",-150.74703792,0.00016217,2,"2024-11-19T04:50:32.670",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606681,1731991832679,"fUST",-4016.28831834,0.00016317,2,"2024-11-19T04:50:32.679",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342606682,1731991832689,"fUST",-1702.46617642,0.00016329,2,"2024-11-19T04:50:32.689",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607257,1731991838452,"fUST",-7012.43181834,0.00016329,2,"2024-11-19T04:50:38.452",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607260,1731991838464,"fUST",-246.27193588,0.00016329,2,"2024-11-19T04:50:38.464",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607262,1731991838475,"fUST",-150.74703791,0.00016341,2,"2024-11-19T04:50:38.475",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607264,1731991838487,"fUST",-150.0,0.00016366,2,"2024-11-19T04:50:38.487",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607267,1731991838501,"fUST",-150.74703791,0.00016465,2,"2024-11-19T04:50:38.501",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607269,1731991838513,"fUST",-150.74703791,0.00016589,2,"2024-11-19T04:50:38.513",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607271,1731991838525,"fUST",-272.2860122,0.00016678,2,"2024-11-19T04:50:38.525",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607273,1731991838536,"fUST",-304.334027,0.00016678,2,"2024-11-19T04:50:38.536",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607276,1731991838547,"fUST",-304.334027,0.00016678,2,"2024-11-19T04:50:38.547",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607278,1731991838557,"fUST",-306.0,0.000167,2,"2024-11-19T04:50:38.557",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607280,1731991838568,"fUST",-150.74703791,0.00016713,2,"2024-11-19T04:50:38.568",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607282,1731991838582,"fUST",-153.0,0.00016741,2,"2024-11-19T04:50:38.582",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607284,1731991838593,"fUST",-153.0,0.00016741,2,"2024-11-19T04:50:38.593",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607287,1731991838605,"fUST",-153.0,0.00016741,2,"2024-11-19T04:50:38.605",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607289,1731991838617,"fUST",-500.0,0.00016773,2,"2024-11-19T04:50:38.617",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607291,1731991838629,"fUST",-500.0,0.00016773,2,"2024-11-19T04:50:38.629",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607293,1731991838641,"fUST",-500.0,0.00016773,2,"2024-11-19T04:50:38.641",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607294,1731991838652,"fUST",-501.36306297,0.00016773,2,"2024-11-19T04:50:38.652",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607295,1731991838665,"fUST",-501.6459443,0.00016773,2,"2024-11-19T04:50:38.665",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607296,1731991838678,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.678",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607297,1731991838690,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.690",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607298,1731991838704,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.704",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607299,1731991838719,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.719",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607300,1731991838730,"fUST",-293.68352576,0.00016784,2,"2024-11-19T04:50:38.730",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607301,1731991838740,"fUST",-535.17289255,0.00016784,2,"2024-11-19T04:50:38.740",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607302,1731991838751,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.751",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607303,1731991838762,"fUST",-222.97718663,0.00016784,2,"2024-11-19T04:50:38.762",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607304,1731991838774,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.774",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607305,1731991838787,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.787",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607306,1731991838801,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.801",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607307,1731991838813,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.813",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607309,1731991838827,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.827",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607311,1731991838837,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.837",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607313,1731991838847,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.847",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607315,1731991838859,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.859",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607317,1731991838872,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.872",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607319,1731991838882,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.882",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607322,1731991838896,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.896",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607324,1731991838907,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.907",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607326,1731991838918,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.918",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607328,1731991838928,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.928",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607331,1731991838940,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.940",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607333,1731991838951,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.951",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607335,1731991838963,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.963",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607337,1731991838974,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.974",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607339,1731991838985,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.985",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607342,1731991838999,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:38.999",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607344,1731991839011,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.011",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607346,1731991839022,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.022",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607348,1731991839033,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.033",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607350,1731991839044,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.044",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607353,1731991839055,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.055",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607355,1731991839067,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.067",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607357,1731991839081,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.081",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607359,1731991839098,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.098",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607361,1731991839109,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.109",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607364,1731991839120,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.120",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607366,1731991839131,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.131",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607368,1731991839143,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.143",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607370,1731991839154,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.154",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607372,1731991839165,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.165",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607375,1731991839178,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.178",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607377,1731991839189,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.189",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607379,1731991839200,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.200",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607381,1731991839211,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.211",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607383,1731991839223,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.223",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607386,1731991839234,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.234",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607388,1731991839245,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.245",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607390,1731991839257,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.257",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607392,1731991839268,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.268",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607394,1731991839280,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.280",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607396,1731991839291,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.291",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607399,1731991839303,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.303",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607401,1731991839315,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.315",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607403,1731991839329,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.329",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607405,1731991839341,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.341",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607408,1731991839352,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.352",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607410,1731991839362,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.362",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607412,1731991839374,"fUST",-483.60384476,0.00016784,2,"2024-11-19T04:50:39.374",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607414,1731991839386,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.386",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607416,1731991839397,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.397",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607419,1731991839409,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.409",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607421,1731991839420,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.420",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607423,1731991839432,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.432",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607425,1731991839443,"fUST",-544.00675452,0.00016784,2,"2024-11-19T04:50:39.443",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607427,1731991839454,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.454",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607430,1731991839465,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.465",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607449,1731991839640,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.640",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607452,1731991839651,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.651",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607454,1731991839660,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.660",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607456,1731991839671,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.671",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607458,1731991839680,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.680",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607461,1731991839690,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.690",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607464,1731991839700,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.700",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607466,1731991839713,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.713",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607468,1731991839722,"fUST",-500.0,0.00016784,2,"2024-11-19T04:50:39.722",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607470,1731991839731,"fUST",-151.0,0.00016786,2,"2024-11-19T04:50:39.731",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607472,1731991839741,"fUST",-4027.975843,0.00016787,2,"2024-11-19T04:50:39.741",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607474,1731991839751,"fUST",-4027.975843,0.00016787,2,"2024-11-19T04:50:39.751",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607476,1731991839759,"fUST",-151.0,0.00016787,2,"2024-11-19T04:50:39.759",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607478,1731991839768,"fUST",-217.401081,0.00016787,2,"2024-11-19T04:50:39.768",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607480,1731991839778,"fUST",-217.401081,0.00016787,2,"2024-11-19T04:50:39.778",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607482,1731991839788,"fUST",-156.826,0.00016792,2,"2024-11-19T04:50:39.788",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607485,1731991839799,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.799",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607488,1731991839808,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.808",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607490,1731991839817,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.817",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607492,1731991839828,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.828",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607494,1731991839837,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.837",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607496,1731991839846,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.846",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607498,1731991839855,"fUST",-183.749512,0.00016798,2,"2024-11-19T04:50:39.855",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607500,1731991839865,"fUST",-183.749512,0.00016798,2,"2024-11-19T04:50:39.865",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607502,1731991839874,"fUST",-183.749512,0.00016798,2,"2024-11-19T04:50:39.874",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607504,1731991839883,"fUST",-183.749512,0.00016798,2,"2024-11-19T04:50:39.883",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607506,1731991839892,"fUST",-183.749512,0.00016798,2,"2024-11-19T04:50:39.892",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607508,1731991839901,"fUST",-183.749512,0.00016798,2,"2024-11-19T04:50:39.901",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607510,1731991839911,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.911",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607512,1731991839920,"fUST",-306.199016,0.00016798,2,"2024-11-19T04:50:39.920",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607514,1731991839930,"fUST",-151.412508,0.00016798,2,"2024-11-19T04:50:39.930",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607516,1731991839939,"fUST",-306.199016,0.00016798,2,"2024-11-19T04:50:39.939",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607518,1731991839949,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.949",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607520,1731991839959,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.959",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607522,1731991839968,"fUST",-153.415636,0.00016798,2,"2024-11-19T04:50:39.968",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607524,1731991839978,"fUST",-2210.968549,0.00016798,2,"2024-11-19T04:50:39.978",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607526,1731991839988,"fUST",-2210.968549,0.00016798,2,"2024-11-19T04:50:39.988",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607528,1731991839997,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:39.997",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607530,1731991840006,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.006",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607532,1731991840016,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.016",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607534,1731991840026,"fUST",-385.837888,0.00016798,2,"2024-11-19T04:50:40.026",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607536,1731991840035,"fUST",-385.837888,0.00016798,2,"2024-11-19T04:50:40.035",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607538,1731991840044,"fUST",-1869.33087,0.00016798,2,"2024-11-19T04:50:40.044",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607540,1731991840054,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.054",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607542,1731991840063,"fUST",-1869.33087,0.00016798,2,"2024-11-19T04:50:40.063",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607544,1731991840072,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.072",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607546,1731991840084,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.084",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607548,1731991840093,"fUST",-322.428007,0.00016798,2,"2024-11-19T04:50:40.093",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607550,1731991840102,"fUST",-322.428007,0.00016798,2,"2024-11-19T04:50:40.102",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607552,1731991840112,"fUST",-2764.130669,0.00016798,2,"2024-11-19T04:50:40.112",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607554,1731991840122,"fUST",-2764.130669,0.00016798,2,"2024-11-19T04:50:40.122",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607556,1731991840132,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.132",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607558,1731991840141,"fUST",-152.623451,0.00016798,2,"2024-11-19T04:50:40.141",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607560,1731991840151,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.151",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607562,1731991840161,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.161",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607564,1731991840170,"fUST",-213.969757,0.00016798,2,"2024-11-19T04:50:40.170",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607566,1731991840180,"fUST",-213.969757,0.00016798,2,"2024-11-19T04:50:40.180",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607568,1731991840189,"fUST",-213.969757,0.00016798,2,"2024-11-19T04:50:40.189",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607570,1731991840199,"fUST",-213.969757,0.00016798,2,"2024-11-19T04:50:40.199",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607572,1731991840208,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.208",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607574,1731991840217,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.217",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607576,1731991840227,"fUST",-163.76732,0.00016798,2,"2024-11-19T04:50:40.227",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607578,1731991840236,"fUST",-163.76732,0.00016798,2,"2024-11-19T04:50:40.236",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607580,1731991840245,"fUST",-163.76732,0.00016798,2,"2024-11-19T04:50:40.245",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607582,1731991840254,"fUST",-163.76732,0.00016798,2,"2024-11-19T04:50:40.254",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607584,1731991840263,"fUST",-740.075109,0.00016798,2,"2024-11-19T04:50:40.263",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607586,1731991840273,"fUST",-740.075109,0.00016798,2,"2024-11-19T04:50:40.273",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607588,1731991840282,"fUST",-740.075109,0.00016798,2,"2024-11-19T04:50:40.282",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607590,1731991840291,"fUST",-740.075109,0.00016798,2,"2024-11-19T04:50:40.291",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607592,1731991840300,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.300",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607594,1731991840310,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.310",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607596,1731991840319,"fUST",-2148.053281,0.00016798,2,"2024-11-19T04:50:40.319",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607598,1731991840331,"fUST",-2148.053281,0.00016798,2,"2024-11-19T04:50:40.331",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607600,1731991840340,"fUST",-2148.053281,0.00016798,2,"2024-11-19T04:50:40.340",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607602,1731991840350,"fUST",-2148.053281,0.00016798,2,"2024-11-19T04:50:40.350",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607604,1731991840359,"fUST",-256.658174,0.00016798,2,"2024-11-19T04:50:40.359",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607606,1731991840368,"fUST",-256.658174,0.00016798,2,"2024-11-19T04:50:40.368",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607608,1731991840377,"fUST",-171.658,0.00016798,2,"2024-11-19T04:50:40.377",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607610,1731991840387,"fUST",-171.658,0.00016798,2,"2024-11-19T04:50:40.387",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607612,1731991840396,"fUST",-256.658174,0.00016798,2,"2024-11-19T04:50:40.396",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607614,1731991840405,"fUST",-256.658174,0.00016798,2,"2024-11-19T04:50:40.405",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607616,1731991840414,"fUST",-171.658,0.00016798,2,"2024-11-19T04:50:40.414",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607618,1731991840424,"fUST",-171.658,0.00016798,2,"2024-11-19T04:50:40.424",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607620,1731991840433,"fUST",-226.814094,0.00016798,2,"2024-11-19T04:50:40.433",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607622,1731991840442,"fUST",-226.814094,0.00016798,2,"2024-11-19T04:50:40.442",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607624,1731991840451,"fUST",-226.814094,0.00016798,2,"2024-11-19T04:50:40.451",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607626,1731991840461,"fUST",-226.814094,0.00016798,2,"2024-11-19T04:50:40.461",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607628,1731991840470,"fUST",-483.07506,0.00016798,2,"2024-11-19T04:50:40.470",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607630,1731991840479,"fUST",-483.07506,0.00016798,2,"2024-11-19T04:50:40.479",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607632,1731991840488,"fUST",-483.07506,0.00016798,2,"2024-11-19T04:50:40.488",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607635,1731991840498,"fUST",-483.07506,0.00016798,2,"2024-11-19T04:50:40.498",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607638,1731991840507,"fUST",-3087.873737,0.00016798,2,"2024-11-19T04:50:40.507",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607640,1731991840517,"fUST",-3087.873737,0.00016798,2,"2024-11-19T04:50:40.517",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607642,1731991840526,"fUST",-3087.873737,0.00016798,2,"2024-11-19T04:50:40.526",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607644,1731991840535,"fUST",-3087.873737,0.00016798,2,"2024-11-19T04:50:40.535",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607646,1731991840544,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.544",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607648,1731991840553,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.553",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607650,1731991840562,"fUST",-154.381235,0.00016798,2,"2024-11-19T04:50:40.562",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607652,1731991840571,"fUST",-703.6083,0.00016798,2,"2024-11-19T04:50:40.571",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607654,1731991840582,"fUST",-703.6083,0.00016798,2,"2024-11-19T04:50:40.582",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607656,1731991840592,"fUST",-703.6083,0.00016798,2,"2024-11-19T04:50:40.592",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607658,1731991840601,"fUST",-703.6083,0.00016798,2,"2024-11-19T04:50:40.601",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607660,1731991840610,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.610",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607662,1731991840619,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.619",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607664,1731991840628,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.628",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607666,1731991840637,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:40.637",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607668,1731991840646,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.646",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607670,1731991840655,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.655",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607672,1731991840665,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.665",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607674,1731991840674,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.674",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607676,1731991840684,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.684",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607678,1731991840693,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.693",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607680,1731991840702,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.702",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607682,1731991840714,"fUST",-914.282031,0.00016798,2,"2024-11-19T04:50:40.714",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607684,1731991840723,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.723",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607686,1731991840732,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.732",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607688,1731991840741,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.741",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607690,1731991840751,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.751",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607692,1731991840760,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.760",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607694,1731991840769,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.769",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607696,1731991840778,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.778",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607698,1731991840788,"fUST",-421.115362,0.00016798,2,"2024-11-19T04:50:40.788",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607700,1731991840798,"fUST",-164.364917,0.00016798,2,"2024-11-19T04:50:40.798",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607702,1731991840807,"fUST",-164.364917,0.00016798,2,"2024-11-19T04:50:40.807",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607704,1731991840816,"fUST",-164.364917,0.00016798,2,"2024-11-19T04:50:40.816",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607706,1731991840826,"fUST",-164.364917,0.00016798,2,"2024-11-19T04:50:40.826",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607708,1731991840835,"fUST",-627.3509287,0.00016798,2,"2024-11-19T04:50:40.835",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607709,1731991840883,"fUST",-66.91785358,0.00016798,2,"2024-11-19T04:50:40.883",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607710,1731991840895,"fUST",-582.41753839,0.00016798,2,"2024-11-19T04:50:40.895",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607711,1731991840907,"fUST",-2364.23238533,0.00016798,2,"2024-11-19T04:50:40.907",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607712,1731991840916,"fUST",-3640.918706,0.00016798,2,"2024-11-19T04:50:40.916",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607713,1731991840925,"fUST",-3640.918706,0.00016798,2,"2024-11-19T04:50:40.925",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607714,1731991840935,"fUST",-3640.918706,0.00016798,2,"2024-11-19T04:50:40.935",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607715,1731991840944,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.944",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607716,1731991840953,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.953",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607717,1731991840962,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.962",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607718,1731991840971,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.971",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607719,1731991840980,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.980",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607720,1731991840989,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.989",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607721,1731991840999,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:40.999",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607722,1731991841008,"fUST",-702.914651,0.00016798,2,"2024-11-19T04:50:41.008",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607723,1731991841017,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:41.017",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607724,1731991841026,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:41.026",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607725,1731991841036,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:41.036",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607726,1731991841045,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:41.045",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607727,1731991841054,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:41.054",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607728,1731991841063,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:41.063",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607729,1731991841072,"fUST",-240.575846,0.00016798,2,"2024-11-19T04:50:41.072",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607730,1731991841083,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.083",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607731,1731991841092,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.092",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607732,1731991841103,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.103",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607733,1731991841112,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.112",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607734,1731991841121,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.121",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607735,1731991841131,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.131",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607737,1731991841140,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.140",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607739,1731991841150,"fUST",-4027.975843,0.00016798,2,"2024-11-19T04:50:41.150",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607741,1731991841159,"fUST",-159.358796,0.00016798,2,"2024-11-19T04:50:41.159",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607743,1731991841168,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.168",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607745,1731991841179,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.179",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607746,1731991841188,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.188",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607747,1731991841198,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.198",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607748,1731991841207,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.207",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607749,1731991841216,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.216",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607750,1731991841226,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.226",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607751,1731991841236,"fUST",-630.464397,0.00016798,2,"2024-11-19T04:50:41.236",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607752,1731991841246,"fUST",-217.401081,0.00016798,2,"2024-11-19T04:50:41.246",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607753,1731991841255,"fUST",-217.401081,0.00016798,2,"2024-11-19T04:50:41.255",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607754,1731991841265,"fUST",-217.401081,0.00016798,2,"2024-11-19T04:50:41.265",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607755,1731991841274,"fUST",-90.93254419,0.00016798,2,"2024-11-19T04:50:41.274",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607779,1731991843205,"fUST",-195.17594,0.00016787,2,"2024-11-19T04:50:43.205",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607780,1731991843216,"fUST",-126.46853681,0.00016798,2,"2024-11-19T04:50:43.216",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607781,1731991843225,"fUST",-217.401081,0.00016798,2,"2024-11-19T04:50:43.225",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607782,1731991843236,"fUST",-217.401081,0.00016798,2,"2024-11-19T04:50:43.236",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607783,1731991843246,"fUST",-207.48213519,0.00016798,2,"2024-11-19T04:50:43.246",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607784,1731991843261,"fUST",-9.91894581,0.00016798,2,"2024-11-19T04:50:43.261",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607785,1731991843271,"fUST",-217.401081,0.00016798,2,"2024-11-19T04:50:43.271",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607786,1731991843280,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:43.280",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607787,1731991843289,"fUST",-430.62046555,0.00016798,2,"2024-11-19T04:50:43.289",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607828,1731991846427,"fUST",-101.82532845,0.00016798,2,"2024-11-19T04:50:46.427",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607829,1731991846437,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:46.437",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607830,1731991846446,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:46.446",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607831,1731991846455,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:46.455",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607832,1731991846465,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:46.465",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607833,1731991846474,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:46.474",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607834,1731991846484,"fUST",-532.445794,0.00016798,2,"2024-11-19T04:50:46.484",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607835,1731991846494,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:46.494",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607836,1731991846503,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:46.503",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607837,1731991846513,"fUST",-151.0,0.00016798,2,"2024-11-19T04:50:46.513",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607838,1731991846523,"fUST",-164.62561608,0.00016798,2,"2024-11-19T04:50:46.523",0.00029565,43.1,0.9739982439650781,360363529.4881315]
[342607866,1731992846262,"fUST",-400.0,0.00013155,2,"2024-11-19T05:07:26.262",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607867,1731992846284,"fUST",-400.0,0.00013288,2,"2024-11-19T05:07:26.284",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607868,1731992846305,"fUST",-327.03926443,0.00013973,2,"2024-11-19T05:07:26.305",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607878,1731992952109,"fUST",-400.0,0.00012893,2,"2024-11-19T05:09:12.109",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607879,1731992952133,"fUST",-362.6654,0.00013023,2,"2024-11-19T05:09:12.133",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607899,1731993032661,"fUST",-37.3346,0.00013023,2,"2024-11-19T05:10:32.661",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607901,1731993032672,"fUST",-400.0,0.00013973,2,"2024-11-19T05:10:32.672",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607902,1731993032683,"fUST",-380.71121,0.00014,2,"2024-11-19T05:10:32.683",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342607903,1731993032696,"fUST",-17467.35034,0.00014,2,"2024-11-19T05:10:32.696",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608387,1731993043430,"fUST",-1107.02413344,0.00013721,2,"2024-11-19T05:10:43.430",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608394,1731993043539,"fUST",-833.4348201,0.00013721,2,"2024-11-19T05:10:43.539",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608707,1731993046578,"fUST",-186.6820724,0.00013491,2,"2024-11-19T05:10:46.578",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608709,1731993046588,"fUST",-614.47055317,0.00013721,2,"2024-11-19T05:10:46.588",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608711,1731993046598,"fUST",-4228.88893824,0.0001386,2,"2024-11-19T05:10:46.598",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608713,1731993046608,"fUST",-7432.64966,0.00014,2,"2024-11-19T05:10:46.608",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342608715,1731993046618,"fUST",-1261.14498166,0.00014167,2,"2024-11-19T05:10:46.618",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610064,1731993163527,"fUST",215.67,6.03e-05,2,"2024-11-19T05:12:43.527",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610069,1731994049137,"fUST",-386.35087893,0.00010741,2,"2024-11-19T05:27:29.137",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610070,1731994049159,"fUST",-386.35087893,0.00010849,2,"2024-11-19T05:27:29.159",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610071,1731994049181,"fUST",-141.7249385,0.00010866,2,"2024-11-19T05:27:29.181",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610081,1731994149098,"fUST",-2858.2750615,0.00010757,2,"2024-11-19T05:29:09.098",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610082,1731994149120,"fUST",-160.9053711,0.00010786,2,"2024-11-19T05:29:09.120",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610083,1731994149140,"fUST",-2858.2750615,0.00010866,2,"2024-11-19T05:29:09.140",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610084,1731994149160,"fUST",-384.2306696,0.00010886,2,"2024-11-19T05:29:09.160",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610085,1731994149180,"fUST",-753.14,0.00010959,2,"2024-11-19T05:29:09.180",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610086,1731994149202,"fUST",-300.0,0.00011131,2,"2024-11-19T05:29:09.202",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610087,1731994149225,"fUST",-6880.3367496,0.00011132,2,"2024-11-19T05:29:09.225",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610088,1731994149246,"fUST",-24900.0,0.00012117,2,"2024-11-19T05:29:09.246",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610089,1731994149265,"fUST",-7812.41855729,0.00012198,2,"2024-11-19T05:29:09.265",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610101,1731994156112,"fUST",-381.57543251,0.00012198,2,"2024-11-19T05:29:16.112",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610102,1731994156134,"fUST",-420.0,0.00012244,2,"2024-11-19T05:29:16.134",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610103,1731994156157,"fUST",-283.06226934,0.00012693,2,"2024-11-19T05:29:16.157",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610104,1731994156178,"fUST",-351.47151888,0.000129,2,"2024-11-19T05:29:16.178",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610105,1731994156198,"fUST",-287.64915197,0.000129,2,"2024-11-19T05:29:16.198",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610106,1731994160129,"fUST",-200.05056077,0.00012076,2,"2024-11-19T05:29:20.129",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610114,1731994196151,"fUST",35427.21,6e-05,2,"2024-11-19T05:29:56.151",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610240,1731994233131,"fUST",-181.52487174,0.00012076,2,"2024-11-19T05:30:33.131",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610243,1731994233142,"fUST",-63.82236687,0.000129,2,"2024-11-19T05:30:33.142",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610245,1731994233152,"fUST",-300.37571044,0.00013419,2,"2024-11-19T05:30:33.152",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610364,1731994238931,"fUST",-51.0958084,0.00013419,2,"2024-11-19T05:30:38.931",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610366,1731994238941,"fUST",-300.0,0.00013697,2,"2024-11-19T05:30:38.941",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610368,1731994238950,"fUST",-171.0325078,0.00013699,2,"2024-11-19T05:30:38.950",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610370,1731994238959,"fUST",-343.219611,0.00013699,2,"2024-11-19T05:30:38.959",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610372,1731994238969,"fUST",-1170.53987485,0.00013699,2,"2024-11-19T05:30:38.969",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610374,1731994238978,"fUST",-2031.226887,0.00013699,2,"2024-11-19T05:30:38.978",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610376,1731994238987,"fUST",-2031.226887,0.00013699,2,"2024-11-19T05:30:38.987",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610378,1731994238996,"fUST",-189.196554,0.00013699,2,"2024-11-19T05:30:38.996",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610380,1731994239006,"fUST",-189.196554,0.00013699,2,"2024-11-19T05:30:39.006",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610382,1731994239015,"fUST",-502.7829048,0.000137,2,"2024-11-19T05:30:39.015",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610384,1731994239026,"fUST",-419.11783091,0.000137,2,"2024-11-19T05:30:39.026",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610387,1731994239036,"fUST",-500.0,0.000137,2,"2024-11-19T05:30:39.036",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610389,1731994239046,"fUST",-500.0,0.000137,2,"2024-11-19T05:30:39.046",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610392,1731994239055,"fUST",-150.0,0.00013772,2,"2024-11-19T05:30:39.055",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610394,1731994239065,"fUST",-9361.89507817,0.00013824,2,"2024-11-19T05:30:39.065",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610396,1731994239074,"fUST",-1236.2636384,0.00013852,2,"2024-11-19T05:30:39.074",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610399,1731994239084,"fUST",-400.0,0.00013973,2,"2024-11-19T05:30:39.084",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610401,1731994239093,"fUST",-351.47151884,0.0001408,2,"2024-11-19T05:30:39.093",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610403,1731994239102,"fUST",-273.75702687,0.00014167,2,"2024-11-19T05:30:39.102",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610405,1731994239111,"fUST",-357.74676665,0.00014167,2,"2024-11-19T05:30:39.111",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610407,1731994239120,"fUST",-2031.226887,0.00014167,2,"2024-11-19T05:30:39.120",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610409,1731994239130,"fUST",-2031.226887,0.00014167,2,"2024-11-19T05:30:39.130",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610411,1731994239139,"fUST",-189.196554,0.00014167,2,"2024-11-19T05:30:39.139",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610413,1731994239148,"fUST",-189.196554,0.00014167,2,"2024-11-19T05:30:39.148",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610415,1731994239157,"fUST",-151.0,0.00014167,2,"2024-11-19T05:30:39.157",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610417,1731994239166,"fUST",-1000.0,0.00014248,2,"2024-11-19T05:30:39.166",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610419,1731994239177,"fUST",-1000.0,0.00014248,2,"2024-11-19T05:30:39.177",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610421,1731994239186,"fUST",-351.47151884,0.0001474,2,"2024-11-19T05:30:39.186",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610423,1731994239196,"fUST",-420.0,0.00015067,2,"2024-11-19T05:30:39.196",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610425,1731994239205,"fUST",-1500.0,0.0001525,2,"2024-11-19T05:30:39.205",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610427,1731994239214,"fUST",-1500.0,0.0001525,2,"2024-11-19T05:30:39.214",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610429,1731994239223,"fUST",-207.17991942,0.00015371,2,"2024-11-19T05:30:39.223",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610431,1731994239233,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.233",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610433,1731994239243,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.243",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610435,1731994239252,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.252",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610437,1731994239262,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.262",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610439,1731994239271,"fUST",-615.92286775,0.00015381,2,"2024-11-19T05:30:39.271",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610441,1731994239281,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.281",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610443,1731994239290,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.290",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610445,1731994239300,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.300",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610447,1731994239309,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.309",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610449,1731994239318,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.318",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610451,1731994239328,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.328",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610453,1731994239338,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.338",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610455,1731994239347,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.347",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610457,1731994239356,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.356",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610459,1731994239366,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.366",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610461,1731994239375,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.375",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610463,1731994239385,"fUST",-395.21660212,0.00015381,2,"2024-11-19T05:30:39.385",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610465,1731994239394,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.394",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610467,1731994239404,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.404",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610470,1731994239414,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.414",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610472,1731994239425,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.425",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610473,1731994239434,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.434",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610476,1731994239444,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.444",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610478,1731994239454,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.454",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610480,1731994239468,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.468",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610482,1731994239477,"fUST",-408.93575849,0.00015381,2,"2024-11-19T05:30:39.477",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610484,1731994239487,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.487",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610486,1731994239496,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.496",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610488,1731994239506,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.506",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610490,1731994239515,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.515",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610492,1731994239524,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.524",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610494,1731994239536,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.536",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610496,1731994239545,"fUST",-648.42481694,0.00015381,2,"2024-11-19T05:30:39.545",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610498,1731994239555,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.555",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610500,1731994239564,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.564",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610502,1731994239573,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.573",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610504,1731994239582,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.582",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610506,1731994239592,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.592",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610508,1731994239601,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.601",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610511,1731994239611,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.611",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610513,1731994239620,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.620",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610515,1731994239629,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.629",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610517,1731994239638,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.638",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610519,1731994239647,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.647",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610521,1731994239656,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.656",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610523,1731994239665,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.665",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610525,1731994239675,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.675",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610527,1731994239685,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.685",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610529,1731994239694,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.694",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610544,1731994239826,"fUST",-500.0,0.00015381,2,"2024-11-19T05:30:39.826",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610547,1731994239836,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.836",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610549,1731994239846,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.846",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610551,1731994239855,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.855",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610553,1731994239864,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.864",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610555,1731994239875,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.875",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610557,1731994239884,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.884",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610559,1731994239894,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.894",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610561,1731994239903,"fUST",-153.0,0.00015382,2,"2024-11-19T05:30:39.903",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610563,1731994239912,"fUST",-458.4338077,0.00015382,2,"2024-11-19T05:30:39.912",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610565,1731994239922,"fUST",-351.47151884,0.00015401,2,"2024-11-19T05:30:39.922",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610567,1731994239931,"fUST",-153.0,0.00015441,2,"2024-11-19T05:30:39.931",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610569,1731994239941,"fUST",-153.0,0.00015441,2,"2024-11-19T05:30:39.941",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610571,1731994239950,"fUST",-212.4704441,0.00015456,2,"2024-11-19T05:30:39.950",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610573,1731994239960,"fUST",-218.8422122,0.00015456,2,"2024-11-19T05:30:39.960",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610575,1731994239971,"fUST",-212.4704441,0.00015556,2,"2024-11-19T05:30:39.971",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610577,1731994239980,"fUST",-285.3337793,0.00016,2,"2024-11-19T05:30:39.980",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610579,1731994239989,"fUST",-314.1649161,0.00016,2,"2024-11-19T05:30:39.989",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610581,1731994239999,"fUST",-212.4704441,0.00016,2,"2024-11-19T05:30:39.999",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610583,1731994240008,"fUST",-212.4704441,0.00016,2,"2024-11-19T05:30:40.008",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610585,1731994240018,"fUST",-304.334027,0.00016,2,"2024-11-19T05:30:40.018",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610587,1731994240028,"fUST",-212.4704441,0.00016,2,"2024-11-19T05:30:40.028",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610589,1731994240037,"fUST",-212.4704441,0.00016,2,"2024-11-19T05:30:40.037",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610591,1731994240046,"fUST",-212.4704441,0.00016,2,"2024-11-19T05:30:40.046",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610593,1731994240055,"fUST",-221.5807463,0.00016,2,"2024-11-19T05:30:40.055",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610596,1731994240065,"fUST",-351.47151884,0.00016061,2,"2024-11-19T05:30:40.065",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610598,1731994240074,"fUST",-1176.85752613,0.00016402,2,"2024-11-19T05:30:40.074",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610600,1731994240084,"fUST",-1989.871694,0.00016451,2,"2024-11-19T05:30:40.084",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610602,1731994240094,"fUST",-1989.871694,0.00016451,2,"2024-11-19T05:30:40.094",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610604,1731994240104,"fUST",-2031.226887,0.00016451,2,"2024-11-19T05:30:40.104",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610606,1731994240114,"fUST",-151.0,0.00016451,2,"2024-11-19T05:30:40.114",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610608,1731994240123,"fUST",-2031.226887,0.00016451,2,"2024-11-19T05:30:40.123",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610610,1731994240133,"fUST",-151.0,0.00016451,2,"2024-11-19T05:30:40.133",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610612,1731994240144,"fUST",-189.196554,0.00016451,2,"2024-11-19T05:30:40.144",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610614,1731994240153,"fUST",-189.196554,0.00016451,2,"2024-11-19T05:30:40.153",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610616,1731994240162,"fUST",-151.0,0.00016451,2,"2024-11-19T05:30:40.162",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610619,1731994240172,"fUST",-620.583049,0.00016469,2,"2024-11-19T05:30:40.172",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610621,1731994240181,"fUST",-620.583049,0.00016469,2,"2024-11-19T05:30:40.181",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610623,1731994240191,"fUST",-2518.353221,0.00016469,2,"2024-11-19T05:30:40.191",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610625,1731994240200,"fUST",-2518.353221,0.00016469,2,"2024-11-19T05:30:40.200",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610627,1731994240209,"fUST",-151.0,0.00016469,2,"2024-11-19T05:30:40.209",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610629,1731994240218,"fUST",-2322.05591036,0.00016469,2,"2024-11-19T05:30:40.218",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610631,1731994240227,"fUST",-1176.8575261,0.0001648,2,"2024-11-19T05:30:40.227",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610633,1731994240237,"fUST",-152.571761,0.00016502,2,"2024-11-19T05:30:40.237",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610636,1731994240247,"fUST",-1682.397783,0.00016502,2,"2024-11-19T05:30:40.247",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610638,1731994240256,"fUST",-151.0,0.00016502,2,"2024-11-19T05:30:40.256",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610640,1731994240266,"fUST",-1682.397783,0.00016502,2,"2024-11-19T05:30:40.266",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610642,1731994240275,"fUST",-592.060087,0.00016502,2,"2024-11-19T05:30:40.275",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610644,1731994240284,"fUST",-592.060087,0.00016502,2,"2024-11-19T05:30:40.284",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610646,1731994240294,"fUST",-252.669218,0.00016502,2,"2024-11-19T05:30:40.294",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610648,1731994240303,"fUST",-252.669218,0.00016502,2,"2024-11-19T05:30:40.303",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610650,1731994240313,"fUST",-171.175806,0.00016502,2,"2024-11-19T05:30:40.313",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610652,1731994240323,"fUST",-171.175806,0.00016502,2,"2024-11-19T05:30:40.323",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610654,1731994240333,"fUST",-181.451275,0.00016502,2,"2024-11-19T05:30:40.333",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610656,1731994240342,"fUST",-181.451275,0.00016502,2,"2024-11-19T05:30:40.342",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610658,1731994240351,"fUST",-205.326539,0.00016502,2,"2024-11-19T05:30:40.351",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610660,1731994240361,"fUST",-205.326539,0.00016502,2,"2024-11-19T05:30:40.361",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610662,1731994240370,"fUST",-620.583049,0.00016502,2,"2024-11-19T05:30:40.370",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610664,1731994240379,"fUST",-620.583049,0.00016502,2,"2024-11-19T05:30:40.379",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610666,1731994240389,"fUST",-2518.353221,0.00016502,2,"2024-11-19T05:30:40.389",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610668,1731994240398,"fUST",-2518.353221,0.00016502,2,"2024-11-19T05:30:40.398",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610670,1731994240408,"fUST",-151.0,0.00016502,2,"2024-11-19T05:30:40.408",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610672,1731994240417,"fUST",-161.72063,0.00016502,2,"2024-11-19T05:30:40.417",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610675,1731994240433,"fUST",-161.72063,0.00016502,2,"2024-11-19T05:30:40.433",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610677,1731994240442,"fUST",-2470.29899,0.00016502,2,"2024-11-19T05:30:40.442",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610679,1731994240451,"fUST",-2470.29899,0.00016502,2,"2024-11-19T05:30:40.451",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610681,1731994240464,"fUST",-2031.226887,0.00016502,2,"2024-11-19T05:30:40.464",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610683,1731994240474,"fUST",-2031.226887,0.00016502,2,"2024-11-19T05:30:40.474",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610685,1731994240483,"fUST",-189.196554,0.00016502,2,"2024-11-19T05:30:40.483",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610686,1731994240492,"fUST",-189.196554,0.00016502,2,"2024-11-19T05:30:40.492",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610689,1731994240502,"fUST",-151.0,0.00016502,2,"2024-11-19T05:30:40.502",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610690,1731994240512,"fUST",-2912.734965,0.00016502,2,"2024-11-19T05:30:40.512",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610692,1731994240521,"fUST",-2912.734965,0.00016502,2,"2024-11-19T05:30:40.521",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610694,1731994240532,"fUST",-502.73333646,0.00016547,2,"2024-11-19T05:30:40.532",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610696,1731994240543,"fUST",-1504.63243929,0.00016547,2,"2024-11-19T05:30:40.543",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610699,1731994240553,"fUST",-1176.8575261,0.00016558,2,"2024-11-19T05:30:40.553",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610701,1731994240563,"fUST",-151.0,0.00016569,2,"2024-11-19T05:30:40.563",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610703,1731994240572,"fUST",-439.901546,0.00016569,2,"2024-11-19T05:30:40.572",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610705,1731994240582,"fUST",-439.901546,0.00016569,2,"2024-11-19T05:30:40.582",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610707,1731994240591,"fUST",-522.506543,0.00016569,2,"2024-11-19T05:30:40.591",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610709,1731994240601,"fUST",-522.506543,0.00016569,2,"2024-11-19T05:30:40.601",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610711,1731994240612,"fUST",-587.0,0.00016573,2,"2024-11-19T05:30:40.612",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610713,1731994240621,"fUST",-151.0,0.00016635,2,"2024-11-19T05:30:40.621",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610715,1731994240632,"fUST",-1176.8575261,0.00016635,2,"2024-11-19T05:30:40.632",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610717,1731994240641,"fUST",-288.3869308,0.00016701,2,"2024-11-19T05:30:40.641",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610719,1731994240650,"fUST",-1176.8575261,0.00016713,2,"2024-11-19T05:30:40.650",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610721,1731994240660,"fUST",-351.47151884,0.00016722,2,"2024-11-19T05:30:40.660",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610723,1731994240669,"fUST",-500.0,0.00016773,2,"2024-11-19T05:30:40.669",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610725,1731994240679,"fUST",-151.0,0.00016786,2,"2024-11-19T05:30:40.679",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610727,1731994240689,"fUST",-319.467477,0.00016786,2,"2024-11-19T05:30:40.689",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610729,1731994240698,"fUST",-319.467477,0.00016786,2,"2024-11-19T05:30:40.698",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610731,1731994240708,"fUST",-1682.397783,0.00016786,2,"2024-11-19T05:30:40.708",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610733,1731994240718,"fUST",-151.0,0.00016786,2,"2024-11-19T05:30:40.718",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610735,1731994240728,"fUST",-1682.397783,0.00016786,2,"2024-11-19T05:30:40.728",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610737,1731994240737,"fUST",-592.060087,0.00016786,2,"2024-11-19T05:30:40.737",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610739,1731994240747,"fUST",-156.70741946,0.00016786,2,"2024-11-19T05:30:40.747",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610742,1731994240761,"fUST",-435.35266754,0.00016786,2,"2024-11-19T05:30:40.761",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610744,1731994240771,"fUST",-252.669218,0.00016786,2,"2024-11-19T05:30:40.771",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610746,1731994240780,"fUST",-252.669218,0.00016786,2,"2024-11-19T05:30:40.780",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610748,1731994240789,"fUST",-171.175806,0.00016786,2,"2024-11-19T05:30:40.789",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610750,1731994240799,"fUST",-171.175806,0.00016786,2,"2024-11-19T05:30:40.799",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610752,1731994240808,"fUST",-181.451275,0.00016786,2,"2024-11-19T05:30:40.808",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610754,1731994240817,"fUST",-181.451275,0.00016786,2,"2024-11-19T05:30:40.817",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610756,1731994240827,"fUST",-1989.871694,0.00016786,2,"2024-11-19T05:30:40.827",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610758,1731994240836,"fUST",-1989.871694,0.00016786,2,"2024-11-19T05:30:40.836",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610760,1731994240847,"fUST",-205.326539,0.00016786,2,"2024-11-19T05:30:40.847",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610762,1731994240855,"fUST",-205.326539,0.00016786,2,"2024-11-19T05:30:40.855",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610764,1731994240865,"fUST",-161.72063,0.00016786,2,"2024-11-19T05:30:40.865",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610766,1731994240874,"fUST",-161.72063,0.00016786,2,"2024-11-19T05:30:40.874",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610768,1731994240886,"fUST",-2470.29899,0.00016786,2,"2024-11-19T05:30:40.886",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610771,1731994240896,"fUST",-2470.29899,0.00016786,2,"2024-11-19T05:30:40.896",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610773,1731994240905,"fUST",-2031.226887,0.00016786,2,"2024-11-19T05:30:40.905",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610775,1731994240916,"fUST",-151.0,0.00016786,2,"2024-11-19T05:30:40.916",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610777,1731994240929,"fUST",-2031.226887,0.00016786,2,"2024-11-19T05:30:40.929",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610779,1731994240939,"fUST",-151.0,0.00016786,2,"2024-11-19T05:30:40.939",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610781,1731994240949,"fUST",-189.196554,0.00016786,2,"2024-11-19T05:30:40.949",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610783,1731994240959,"fUST",-189.196554,0.00016786,2,"2024-11-19T05:30:40.959",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610785,1731994240969,"fUST",-2912.734965,0.00016786,2,"2024-11-19T05:30:40.969",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610787,1731994240979,"fUST",-2912.734965,0.00016786,2,"2024-11-19T05:30:40.979",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610789,1731994240988,"fUST",-620.583049,0.00016797,2,"2024-11-19T05:30:40.988",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610791,1731994240998,"fUST",-620.583049,0.00016797,2,"2024-11-19T05:30:40.998",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610793,1731994241007,"fUST",-2518.353221,0.00016797,2,"2024-11-19T05:30:41.007",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610795,1731994241017,"fUST",-2518.353221,0.00016797,2,"2024-11-19T05:30:41.017",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610797,1731994241026,"fUST",-151.0,0.00016797,2,"2024-11-19T05:30:41.026",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610799,1731994241036,"fUST",-2031.226887,0.00016797,2,"2024-11-19T05:30:41.036",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610801,1731994241045,"fUST",-2031.226887,0.00016797,2,"2024-11-19T05:30:41.045",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610803,1731994241055,"fUST",-189.196554,0.00016797,2,"2024-11-19T05:30:41.055",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610805,1731994241064,"fUST",-189.196554,0.00016797,2,"2024-11-19T05:30:41.064",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610807,1731994241074,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.074",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610810,1731994241084,"fUST",-157.644445,0.00016798,2,"2024-11-19T05:30:41.084",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610811,1731994241093,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.093",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610814,1731994241103,"fUST",-1718.442625,0.00016798,2,"2024-11-19T05:30:41.103",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610816,1731994241112,"fUST",-1718.442625,0.00016798,2,"2024-11-19T05:30:41.112",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610818,1731994241121,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.121",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610820,1731994241131,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.131",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610822,1731994241140,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.140",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610824,1731994241150,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.150",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610826,1731994241159,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.159",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610828,1731994241168,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.168",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610830,1731994241183,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.183",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610832,1731994241193,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.193",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610834,1731994241202,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.202",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610836,1731994241211,"fUST",-386.460048,0.00016798,2,"2024-11-19T05:30:41.211",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610838,1731994241221,"fUST",-386.460048,0.00016798,2,"2024-11-19T05:30:41.221",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610840,1731994241230,"fUST",-386.460048,0.00016798,2,"2024-11-19T05:30:41.230",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610842,1731994241240,"fUST",-386.460048,0.00016798,2,"2024-11-19T05:30:41.240",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610844,1731994241250,"fUST",-386.460048,0.00016798,2,"2024-11-19T05:30:41.250",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610846,1731994241259,"fUST",-386.460048,0.00016798,2,"2024-11-19T05:30:41.259",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610848,1731994241269,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.269",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610850,1731994241279,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.279",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610852,1731994241289,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.289",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610854,1731994241299,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.299",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610857,1731994241308,"fUST",-347.254099,0.00016798,2,"2024-11-19T05:30:41.308",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610859,1731994241318,"fUST",-347.254099,0.00016798,2,"2024-11-19T05:30:41.318",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610861,1731994241327,"fUST",-347.254099,0.00016798,2,"2024-11-19T05:30:41.327",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610862,1731994241336,"fUST",-347.254099,0.00016798,2,"2024-11-19T05:30:41.336",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610863,1731994241345,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.345",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610864,1731994241355,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.355",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610865,1731994241364,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.364",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610866,1731994241373,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.373",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610867,1731994241383,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.383",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610868,1731994241392,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.392",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610869,1731994241402,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.402",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610870,1731994241411,"fUST",-185.417143,0.00016798,2,"2024-11-19T05:30:41.411",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610871,1731994241421,"fUST",-185.417143,0.00016798,2,"2024-11-19T05:30:41.421",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610872,1731994241438,"fUST",-185.417143,0.00016798,2,"2024-11-19T05:30:41.438",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610873,1731994241447,"fUST",-185.417143,0.00016798,2,"2024-11-19T05:30:41.447",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610874,1731994241456,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.456",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610875,1731994241471,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.471",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610876,1731994241480,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.480",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610877,1731994241489,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.489",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610878,1731994241500,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.500",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610879,1731994241510,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.510",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610880,1731994241519,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.519",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610881,1731994241528,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.528",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610882,1731994241538,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.538",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610884,1731994241548,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.548",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610886,1731994241558,"fUST",-319.467477,0.00016798,2,"2024-11-19T05:30:41.558",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610888,1731994241567,"fUST",-319.467477,0.00016798,2,"2024-11-19T05:30:41.567",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610890,1731994241576,"fUST",-319.467477,0.00016798,2,"2024-11-19T05:30:41.576",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610892,1731994241586,"fUST",-319.467477,0.00016798,2,"2024-11-19T05:30:41.586",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610894,1731994241595,"fUST",-319.467477,0.00016798,2,"2024-11-19T05:30:41.595",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610896,1731994241605,"fUST",-319.467477,0.00016798,2,"2024-11-19T05:30:41.605",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610898,1731994241615,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.615",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610900,1731994241624,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.624",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610902,1731994241634,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.634",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610904,1731994241644,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.644",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610906,1731994241654,"fUST",-151.0,0.00016798,2,"2024-11-19T05:30:41.654",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610908,1731994241663,"fUST",-189.083271,0.00016798,2,"2024-11-19T05:30:41.663",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610911,1731994241674,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.674",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610913,1731994241685,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.685",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610915,1731994241694,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.694",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610927,1731994241791,"fUST",-1682.397783,0.00016798,2,"2024-11-19T05:30:41.791",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610929,1731994241813,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.813",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610932,1731994241823,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.823",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610934,1731994241832,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.832",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610935,1731994241841,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.841",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610938,1731994241851,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.851",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610940,1731994241860,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.860",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610942,1731994241869,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.869",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610944,1731994241878,"fUST",-592.060087,0.00016798,2,"2024-11-19T05:30:41.878",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610946,1731994241888,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.888",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610948,1731994241898,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.898",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610950,1731994241907,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.907",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610952,1731994241916,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.916",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610954,1731994241929,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.929",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610956,1731994241939,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.939",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610958,1731994241948,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.948",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610960,1731994241958,"fUST",-252.669218,0.00016798,2,"2024-11-19T05:30:41.958",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610962,1731994241967,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:41.967",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610964,1731994241977,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:41.977",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610966,1731994241986,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:41.986",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610968,1731994241995,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:41.995",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610970,1731994242005,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:42.005",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610972,1731994242014,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:42.014",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610974,1731994242023,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:42.023",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610976,1731994242033,"fUST",-171.175806,0.00016798,2,"2024-11-19T05:30:42.033",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610978,1731994242042,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.042",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610980,1731994242051,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.051",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610982,1731994242060,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.060",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610984,1731994242070,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.070",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610986,1731994242080,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.080",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610989,1731994242093,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.093",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610991,1731994242102,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.102",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610993,1731994242112,"fUST",-181.451275,0.00016798,2,"2024-11-19T05:30:42.112",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610995,1731994242122,"fUST",-1989.871694,0.00016798,2,"2024-11-19T05:30:42.122",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342610997,1731994242131,"fUST",-897.53880459,0.00016798,2,"2024-11-19T05:30:42.131",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342611155,1731994243851,"fUST",-3276.45135842,0.00016797,2,"2024-11-19T05:30:43.851",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614103,1731994704161,"fUST",171.961079,0.00023836,120,"2024-11-19T05:38:24.161",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614141,1731994800695,"fUST",5000.0,0.0002002,14,"2024-11-19T05:40:00.695",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614146,1731994815835,"fUST",2631.10262374,0.0002002,14,"2024-11-19T05:40:15.835",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614147,1731994824037,"fUST",5000.0,0.0002002,14,"2024-11-19T05:40:24.037",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614177,1731995226099,"fUST",-169.11,0.00010423,2,"2024-11-19T05:47:06.099",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614178,1731995226120,"fUST",-136.31182293,0.00010528,2,"2024-11-19T05:47:06.120",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614179,1731995227110,"fUST",-32.79817707,0.00010528,2,"2024-11-19T05:47:07.110",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614180,1731995227132,"fUST",-169.11,0.00010959,2,"2024-11-19T05:47:07.132",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614181,1731995227155,"fUST",-845.55,0.00010959,2,"2024-11-19T05:47:07.155",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614182,1731995227176,"fUST",-355.90638191,0.00012842,2,"2024-11-19T05:47:07.176",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614184,1731995286862,"fUST",-497.61062299,0.00012586,2,"2024-11-19T05:48:06.862",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614185,1731995286895,"fUST",-497.61062299,0.00012713,2,"2024-11-19T05:48:06.895",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614186,1731995286930,"fUST",-497.61062299,0.00012842,2,"2024-11-19T05:48:06.930",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614191,1731995350132,"fUST",-600.0,0.00013425,2,"2024-11-19T05:49:10.132",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614192,1731995350154,"fUST",-55.79496509,0.00013561,2,"2024-11-19T05:49:10.154",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614196,1731995402760,"fUST",183.310963,0.00012161,2,"2024-11-19T05:50:02.760",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614229,1731995432019,"fUST",-246.8380113,0.00012801,2,"2024-11-19T05:50:32.019",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614231,1731995432029,"fUST",-439.1419887,0.00013425,2,"2024-11-19T05:50:32.029",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614290,1731995438209,"fUST",-105.06304621,0.00013425,2,"2024-11-19T05:50:38.209",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614292,1731995438219,"fUST",-544.20503491,0.00013561,2,"2024-11-19T05:50:38.219",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614310,1731995438375,"fUST",-300.0,0.00013698,2,"2024-11-19T05:50:38.375",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614313,1731995438390,"fUST",-300.0,0.00013698,2,"2024-11-19T05:50:38.390",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614315,1731995438400,"fUST",-171.609805,0.00013699,2,"2024-11-19T05:50:38.400",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614317,1731995438410,"fUST",-2190.936757,0.00013699,2,"2024-11-19T05:50:38.410",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614319,1731995438421,"fUST",-2190.936757,0.00013699,2,"2024-11-19T05:50:38.421",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614321,1731995438432,"fUST",-6825.27590101,0.00013864,2,"2024-11-19T05:50:38.432",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614323,1731995438444,"fUST",-708.0,0.00013864,2,"2024-11-19T05:50:38.444",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614326,1731995438456,"fUST",-827.99999998,0.00013864,2,"2024-11-19T05:50:38.456",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614328,1731995438468,"fUST",-3409.80424702,0.00013864,2,"2024-11-19T05:50:38.468",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614330,1731995438479,"fUST",-499.77566816,0.00013864,2,"2024-11-19T05:50:38.479",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614332,1731995438491,"fUST",-12629.14418383,0.00013864,2,"2024-11-19T05:50:38.491",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614334,1731995438500,"fUST",-2190.936757,0.00013942,2,"2024-11-19T05:50:38.500",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614336,1731995438512,"fUST",-2190.936757,0.00013942,2,"2024-11-19T05:50:38.512",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614338,1731995438522,"fUST",-400.0,0.00013973,2,"2024-11-19T05:50:38.522",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614340,1731995438531,"fUST",-298.229114,0.00014167,2,"2024-11-19T05:50:38.531",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614342,1731995438541,"fUST",-298.229114,0.00014167,2,"2024-11-19T05:50:38.541",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614345,1731995438550,"fUST",-151.0,0.00014167,2,"2024-11-19T05:50:38.550",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614346,1731995438560,"fUST",-420.0,0.00015012,2,"2024-11-19T05:50:38.560",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614349,1731995438570,"fUST",-420.0,0.00015068,2,"2024-11-19T05:50:38.570",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614351,1731995438579,"fUST",-151.0,0.00016,2,"2024-11-19T05:50:38.579",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614353,1731995438589,"fUST",-151.0,0.00016,2,"2024-11-19T05:50:38.589",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614355,1731995438598,"fUST",-500.0,0.00016245,2,"2024-11-19T05:50:38.598",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614357,1731995438608,"fUST",-780.35991657,0.00016451,2,"2024-11-19T05:50:38.608",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614359,1731995438617,"fUST",-298.229114,0.00016451,2,"2024-11-19T05:50:38.617",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614361,1731995438627,"fUST",-298.229114,0.00016451,2,"2024-11-19T05:50:38.627",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614363,1731995438636,"fUST",-151.0,0.00016451,2,"2024-11-19T05:50:38.636",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614365,1731995438645,"fUST",-1507.74607872,0.00016451,2,"2024-11-19T05:50:38.645",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614449,1731995439754,"fUST",-386.793813,0.00016451,2,"2024-11-19T05:50:39.754",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614457,1731995439816,"fUST",-296.39686528,0.00016451,2,"2024-11-19T05:50:39.816",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614459,1731995439826,"fUST",-229.49755472,0.00016451,2,"2024-11-19T05:50:39.826",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614461,1731995439838,"fUST",-578.17,0.00016451,2,"2024-11-19T05:50:39.838",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614463,1731995439850,"fUST",-856.60524,0.00016451,2,"2024-11-19T05:50:39.850",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614469,1731995439865,"fUST",-526.66396228,0.00016451,2,"2024-11-19T05:50:39.865",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614471,1731995439874,"fUST",-42.42718272,0.00016451,2,"2024-11-19T05:50:39.874",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614473,1731995439887,"fUST",-544.57281728,0.00016451,2,"2024-11-19T05:50:39.887",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614475,1731995439899,"fUST",-2.35040972,0.00016459,2,"2024-11-19T05:50:39.899",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614772,1731995442759,"fUST",-366.88,0.00016459,2,"2024-11-19T05:50:42.759",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614774,1731995442770,"fUST",-5949.07548283,0.00016459,2,"2024-11-19T05:50:42.770",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614781,1731995442833,"fUST",-4181.6733451,0.00016459,2,"2024-11-19T05:50:42.833",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614783,1731995442843,"fUST",-151.0,0.00016469,2,"2024-11-19T05:50:42.843",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614784,1731995442855,"fUST",-151.0,0.00016469,2,"2024-11-19T05:50:42.855",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614786,1731995442864,"fUST",-298.229114,0.00016502,2,"2024-11-19T05:50:42.864",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614788,1731995442874,"fUST",-298.229114,0.00016502,2,"2024-11-19T05:50:42.874",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614790,1731995442883,"fUST",-298.229114,0.00016502,2,"2024-11-19T05:50:42.883",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614792,1731995442893,"fUST",-298.229114,0.00016502,2,"2024-11-19T05:50:42.893",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614794,1731995442902,"fUST",-151.0,0.00016502,2,"2024-11-19T05:50:42.902",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614795,1731995442911,"fUST",-151.0,0.00016502,2,"2024-11-19T05:50:42.911",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342614797,1731995442920,"fUST",-79.23085589,0.00016502,2,"2024-11-19T05:50:42.920",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615065,1731995445955,"fUST",-252.47197646,0.00016294,2,"2024-11-19T05:50:45.955",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615066,1731995445967,"fUST",-302.9154,0.00016294,2,"2024-11-19T05:50:45.967",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615067,1731995445978,"fUST",-7675.89003074,0.00016294,2,"2024-11-19T05:50:45.978",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615068,1731995445988,"fUST",-71.76914411,0.00016502,2,"2024-11-19T05:50:45.988",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615069,1731995445997,"fUST",-151.0,0.00016502,2,"2024-11-19T05:50:45.997",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615070,1731995446006,"fUST",-2190.936757,0.00016502,2,"2024-11-19T05:50:46.006",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342615071,1731995446016,"fUST",-1360.69778647,0.00016502,2,"2024-11-19T05:50:46.016",0.00029565,42.84,0.9740053304262393,360466948.75308824]
[342617372,1731996450147,"fUST",-400.0,0.00013288,2,"2024-11-19T06:07:30.147",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342617373,1731996450167,"fUST",-400.0,0.00013422,2,"2024-11-19T06:07:30.167",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342617374,1731996450188,"fUST",-354.67179388,0.00013695,2,"2024-11-19T06:07:30.188",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342617377,1731996587178,"fUST",8166.0,0.00014,10,"2024-11-19T06:09:47.178",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342617976,1731996638422,"fUST",-362.6654,0.00013422,2,"2024-11-19T06:10:38.422",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342617978,1731996638432,"fUST",-218.55665632,0.00013457,2,"2024-11-19T06:10:38.432",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618147,1731996640034,"fUST",-81.44334368,0.00013457,2,"2024-11-19T06:10:40.034",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618150,1731996640044,"fUST",-300.0,0.00013457,2,"2024-11-19T06:10:40.044",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618152,1731996640054,"fUST",-520.23994438,0.00013458,2,"2024-11-19T06:10:40.054",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618154,1731996640063,"fUST",-172.52459851,0.00013458,2,"2024-11-19T06:10:40.063",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618156,1731996640074,"fUST",-48042.3374603,0.00013458,2,"2024-11-19T06:10:40.074",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618158,1731996640084,"fUST",-1334.66757769,0.00013558,2,"2024-11-19T06:10:40.084",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618160,1731996640093,"fUST",-145.32820612,0.00013695,2,"2024-11-19T06:10:40.093",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618162,1731996640103,"fUST",-500.0,0.00013695,2,"2024-11-19T06:10:40.103",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618164,1731996640112,"fUST",-500.0,0.00013695,2,"2024-11-19T06:10:40.112",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618166,1731996640121,"fUST",-189.33937157,0.00013695,2,"2024-11-19T06:10:40.121",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618168,1731996640131,"fUST",-198.07321193,0.00013873,2,"2024-11-19T06:10:40.131",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618170,1731996640140,"fUST",-172.52459849,0.00013932,2,"2024-11-19T06:10:40.140",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618172,1731996640149,"fUST",-400.0,0.00013973,2,"2024-11-19T06:10:40.149",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618174,1731996640159,"fUST",-172.52459849,0.00014405,2,"2024-11-19T06:10:40.159",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618176,1731996640168,"fUST",-457.32476308,0.00014562,2,"2024-11-19T06:10:40.168",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618178,1731996640178,"fUST",-155.0240669,0.00014562,2,"2024-11-19T06:10:40.178",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618180,1731996640187,"fUST",-545.4373065,0.00014562,2,"2024-11-19T06:10:40.187",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618182,1731996640196,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.196",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618184,1731996640206,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.206",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618186,1731996640216,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.216",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618188,1731996640225,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.225",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618190,1731996640234,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.234",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618192,1731996640244,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.244",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618194,1731996640253,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.253",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618196,1731996640264,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.264",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618198,1731996640273,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.273",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618199,1731996640282,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.282",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618202,1731996640296,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.296",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618204,1731996640307,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.307",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618206,1731996640316,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.316",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618208,1731996640325,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.325",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618210,1731996640336,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.336",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618212,1731996640345,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.345",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618214,1731996640354,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.354",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618216,1731996640364,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.364",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618218,1731996640373,"fUST",-495.92964233,0.00014562,2,"2024-11-19T06:10:40.373",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618220,1731996640383,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.383",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618222,1731996640392,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.392",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618224,1731996640402,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.402",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618226,1731996640411,"fUST",-500.0,0.00014562,2,"2024-11-19T06:10:40.411",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618228,1731996640420,"fUST",-24900.0,0.00014564,2,"2024-11-19T06:10:40.420",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618230,1731996640429,"fUST",-420.0,0.00014751,2,"2024-11-19T06:10:40.429",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618232,1731996640438,"fUST",-420.0,0.00014803,2,"2024-11-19T06:10:40.438",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618233,1731996640447,"fUST",-171.6098066,0.00014806,2,"2024-11-19T06:10:40.447",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618235,1731996640457,"fUST",-172.52459849,0.00014879,2,"2024-11-19T06:10:40.457",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618237,1731996640466,"fUST",-172.52459849,0.00015352,2,"2024-11-19T06:10:40.466",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618240,1731996640476,"fUST",-839.03109679,0.00015493,2,"2024-11-19T06:10:40.476",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618242,1731996640485,"fUST",-172.52459849,0.00015826,2,"2024-11-19T06:10:40.485",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618244,1731996640494,"fUST",-540.18260537,0.00016115,2,"2024-11-19T06:10:40.494",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618246,1731996640504,"fUST",-587.0,0.0001617,2,"2024-11-19T06:10:40.504",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618248,1731996640513,"fUST",-587.0,0.00016283,2,"2024-11-19T06:10:40.513",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618250,1731996640523,"fUST",-172.52459849,0.00016299,2,"2024-11-19T06:10:40.523",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618251,1731996640533,"fUST",-1287.91155911,0.00016407,2,"2024-11-19T06:10:40.533",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618252,1731996640545,"fUST",-9212.06767854,0.00016407,2,"2024-11-19T06:10:40.545",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618253,1731996640555,"fUST",-150.0,0.00016409,2,"2024-11-19T06:10:40.555",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618254,1731996640564,"fUST",-7354.81372146,0.00016597,2,"2024-11-19T06:10:40.564",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618461,1731996642959,"fUST",-1854.77476432,0.00016597,2,"2024-11-19T06:10:42.959",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618463,1731996642972,"fUST",-6431.7976421,0.00016597,2,"2024-11-19T06:10:42.972",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618465,1731996642984,"fUST",-454.74273001,0.00016597,2,"2024-11-19T06:10:42.984",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618467,1731996642994,"fUST",-682.921024,0.00016597,2,"2024-11-19T06:10:42.994",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618469,1731996643003,"fUST",-669.10429869,0.00016597,2,"2024-11-19T06:10:43.003",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618477,1731996643059,"fUST",-13.81672531,0.00016597,2,"2024-11-19T06:10:43.059",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618479,1731996643068,"fUST",-151.0,0.00016597,2,"2024-11-19T06:10:43.068",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618481,1731996643077,"fUST",-200.0,0.0001662,2,"2024-11-19T06:10:43.077",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618484,1731996643087,"fUST",-500.89003264,0.00016673,2,"2024-11-19T06:10:43.087",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618486,1731996643096,"fUST",-290.185207,0.00016698,2,"2024-11-19T06:10:43.096",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618488,1731996643105,"fUST",-290.185207,0.00016698,2,"2024-11-19T06:10:43.105",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618490,1731996643115,"fUST",-151.0,0.00016698,2,"2024-11-19T06:10:43.115",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618492,1731996643124,"fUST",-154.141933,0.00016698,2,"2024-11-19T06:10:43.124",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618494,1731996643134,"fUST",-154.141933,0.00016698,2,"2024-11-19T06:10:43.134",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618496,1731996643143,"fUST",-645.3385751,0.00016698,2,"2024-11-19T06:10:43.143",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618498,1731996643156,"fUST",-1262.0523069,0.00016698,2,"2024-11-19T06:10:43.156",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618500,1731996643166,"fUST",-1907.390882,0.00016698,2,"2024-11-19T06:10:43.166",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618503,1731996643175,"fUST",-1545.52098569,0.00016698,2,"2024-11-19T06:10:43.175",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618921,1731997298998,"fUST",-600.0,0.00012852,2,"2024-11-19T06:21:38.998",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618922,1731997299034,"fUST",-300.0,0.00013113,2,"2024-11-19T06:21:39.034",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618923,1731997300964,"fUST",-3249.12970464,0.00013114,2,"2024-11-19T06:21:40.964",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618924,1731997303051,"fUST",-12000.0,0.00013114,2,"2024-11-19T06:21:43.051",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618932,1731997630107,"fUST",-208.77884275,0.00012498,2,"2024-11-19T06:27:10.107",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618933,1731997639102,"fUST",-91.22115725,0.00012498,2,"2024-11-19T06:27:19.102",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618934,1731997639126,"fUST",-300.0,0.00012624,2,"2024-11-19T06:27:19.126",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618935,1731997639150,"fUST",-300.0,0.00012624,2,"2024-11-19T06:27:19.150",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618936,1731997639173,"fUST",-933.62890887,0.00012625,2,"2024-11-19T06:27:19.173",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618945,1731997751108,"fUST",-300.0,0.00010899,2,"2024-11-19T06:29:11.108",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618946,1731997751130,"fUST",-300.0,0.00010899,2,"2024-11-19T06:29:11.130",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618947,1731997751165,"fUST",-23985.55407687,0.000109,2,"2024-11-19T06:29:11.165",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618948,1731997751187,"fUST",-420.0,0.00011978,2,"2024-11-19T06:29:11.187",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618949,1731997751211,"fUST",-420.0,0.00011989,2,"2024-11-19T06:29:11.211",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618950,1731997751234,"fUST",-24071.44003749,0.00012116,2,"2024-11-19T06:29:11.234",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618951,1731997755151,"fUST",-828.55996251,0.00012116,2,"2024-11-19T06:29:15.151",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618952,1731997755174,"fUST",-300.0,0.00012498,2,"2024-11-19T06:29:15.174",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618953,1731997755195,"fUST",-509.73879526,0.00012752,2,"2024-11-19T06:29:15.195",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618954,1731997755216,"fUST",-30586.82313111,0.00012752,2,"2024-11-19T06:29:15.216",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618955,1731997761171,"fUST",-828.55996251,0.00011995,2,"2024-11-19T06:29:21.171",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618956,1731997761195,"fUST",-17455.51432919,0.00012752,2,"2024-11-19T06:29:21.195",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618957,1731997761220,"fUST",-3462.04466678,0.00013,2,"2024-11-19T06:29:21.220",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618958,1731997761244,"fUST",-167.34450201,0.00013014,2,"2024-11-19T06:29:21.244",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618959,1731997761269,"fUST",-587.0,0.00013164,2,"2024-11-19T06:29:21.269",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342618960,1731997761292,"fUST",-60.20473951,0.00013188,2,"2024-11-19T06:29:21.292",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619071,1731997832755,"fUST",-526.79526049,0.00013056,2,"2024-11-19T06:30:32.755",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619072,1731997832768,"fUST",-300.0,0.00013697,2,"2024-11-19T06:30:32.768",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619073,1731997832778,"fUST",-300.0,0.00013697,2,"2024-11-19T06:30:32.778",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619074,1731997832787,"fUST",-500.0,0.00013698,2,"2024-11-19T06:30:32.787",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619075,1731997832797,"fUST",-500.0,0.00013698,2,"2024-11-19T06:30:32.797",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619076,1731997832807,"fUST",-500.0,0.00013698,2,"2024-11-19T06:30:32.807",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619077,1731997832816,"fUST",-500.0,0.00013698,2,"2024-11-19T06:30:32.816",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619078,1731997832826,"fUST",-500.0,0.00013698,2,"2024-11-19T06:30:32.826",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619079,1731997832837,"fUST",-516.99081384,0.00013698,2,"2024-11-19T06:30:32.837",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619080,1731997832846,"fUST",-500.0,0.000137,2,"2024-11-19T06:30:32.846",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619081,1731997832856,"fUST",-500.0,0.000137,2,"2024-11-19T06:30:32.856",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619082,1731997832866,"fUST",-327.12052983,0.000137,2,"2024-11-19T06:30:32.866",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619083,1731997832875,"fUST",-386.19650745,0.000137,2,"2024-11-19T06:30:32.875",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619084,1731997832885,"fUST",-500.0,0.000137,2,"2024-11-19T06:30:32.885",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619085,1731997832894,"fUST",-160.0,0.000137,2,"2024-11-19T06:30:32.894",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619086,1731997832906,"fUST",-400.0,0.00013973,2,"2024-11-19T06:30:32.906",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619087,1731997832915,"fUST",-205.39181091,0.00014741,2,"2024-11-19T06:30:32.915",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619088,1731997832924,"fUST",-420.0,0.0001501,2,"2024-11-19T06:30:32.924",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619089,1731997832934,"fUST",-420.0,0.00015067,2,"2024-11-19T06:30:32.934",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619090,1731997832943,"fUST",-8223.8109187,0.00016295,2,"2024-11-19T06:30:32.943",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619091,1731997832953,"fUST",-187.37643004,0.0001635,2,"2024-11-19T06:30:32.953",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619092,1731997832962,"fUST",-187.37643004,0.00016412,2,"2024-11-19T06:30:32.962",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619093,1731997832972,"fUST",-339.82586351,0.00016438,2,"2024-11-19T06:30:32.972",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619094,1731997832982,"fUST",-611.12424647,0.00016438,2,"2024-11-19T06:30:32.982",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619095,1731997832992,"fUST",-611.12424647,0.00016438,2,"2024-11-19T06:30:32.992",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619096,1731997833001,"fUST",-611.12424647,0.00016438,2,"2024-11-19T06:30:33.001",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619097,1731997833011,"fUST",-611.12424641,0.00016438,2,"2024-11-19T06:30:33.011",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619098,1731997833022,"fUST",-151.0,0.00016438,2,"2024-11-19T06:30:33.022",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619099,1731997833032,"fUST",-151.0,0.00016438,2,"2024-11-19T06:30:33.032",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619100,1731997833042,"fUST",-151.0,0.00016438,2,"2024-11-19T06:30:33.042",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619101,1731997833053,"fUST",-151.0,0.00016438,2,"2024-11-19T06:30:33.053",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619102,1731997833064,"fUST",-614.628921,0.00016438,2,"2024-11-19T06:30:33.064",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619103,1731997833075,"fUST",-614.628921,0.00016438,2,"2024-11-19T06:30:33.075",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619104,1731997833085,"fUST",-495.415703,0.00016438,2,"2024-11-19T06:30:33.085",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619105,1731997833095,"fUST",-495.415703,0.00016438,2,"2024-11-19T06:30:33.095",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619106,1731997833105,"fUST",-495.415703,0.00016438,2,"2024-11-19T06:30:33.105",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619107,1731997833115,"fUST",-495.415703,0.00016438,2,"2024-11-19T06:30:33.115",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619108,1731997833125,"fUST",-151.0,0.00016438,2,"2024-11-19T06:30:33.125",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619109,1731997833135,"fUST",-163.306147,0.00016438,2,"2024-11-19T06:30:33.135",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619110,1731997833145,"fUST",-163.306147,0.00016438,2,"2024-11-19T06:30:33.145",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619111,1731997833156,"fUST",-163.306147,0.00016438,2,"2024-11-19T06:30:33.156",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619112,1731997833166,"fUST",-163.306147,0.00016438,2,"2024-11-19T06:30:33.166",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619113,1731997833176,"fUST",-2604.791816,0.00016438,2,"2024-11-19T06:30:33.176",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619114,1731997833186,"fUST",-2604.791816,0.00016438,2,"2024-11-19T06:30:33.186",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619115,1731997833196,"fUST",-2604.791816,0.00016438,2,"2024-11-19T06:30:33.196",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619116,1731997833207,"fUST",-2604.791816,0.00016438,2,"2024-11-19T06:30:33.207",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619117,1731997833217,"fUST",-151.0,0.00016438,2,"2024-11-19T06:30:33.217",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619118,1731997833227,"fUST",-5016.636243,0.00016438,2,"2024-11-19T06:30:33.227",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619119,1731997833236,"fUST",-5016.636243,0.00016438,2,"2024-11-19T06:30:33.236",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619120,1731997833247,"fUST",-5016.636243,0.00016438,2,"2024-11-19T06:30:33.247",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619121,1731997833257,"fUST",-5016.636243,0.00016438,2,"2024-11-19T06:30:33.257",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619122,1731997833266,"fUST",-587.0,0.0001645,2,"2024-11-19T06:30:33.266",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619123,1731997833276,"fUST",-187.37643004,0.00016474,2,"2024-11-19T06:30:33.276",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619124,1731997833285,"fUST",-187.37643004,0.00016536,2,"2024-11-19T06:30:33.285",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619125,1731997833296,"fUST",-587.0,0.00016573,2,"2024-11-19T06:30:33.296",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619126,1731997833305,"fUST",-160.648567,0.00016597,2,"2024-11-19T06:30:33.305",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619127,1731997833315,"fUST",-160.648567,0.00016597,2,"2024-11-19T06:30:33.315",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619128,1731997833325,"fUST",-188.40088,0.00016597,2,"2024-11-19T06:30:33.325",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619129,1731997833334,"fUST",-188.40088,0.00016597,2,"2024-11-19T06:30:33.334",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619130,1731997833344,"fUST",-151.0,0.00016597,2,"2024-11-19T06:30:33.344",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619131,1731997833354,"fUST",-151.0,0.00016597,2,"2024-11-19T06:30:33.354",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619132,1731997833363,"fUST",-151.0,0.00016597,2,"2024-11-19T06:30:33.363",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619133,1731997833373,"fUST",-151.0,0.00016597,2,"2024-11-19T06:30:33.373",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619134,1731997833383,"fUST",-434.039676,0.00016597,2,"2024-11-19T06:30:33.383",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619135,1731997833394,"fUST",-434.039676,0.00016597,2,"2024-11-19T06:30:33.394",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619136,1731997833405,"fUST",-615.574309,0.00016597,2,"2024-11-19T06:30:33.405",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619137,1731997833415,"fUST",-615.574309,0.00016597,2,"2024-11-19T06:30:33.415",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619138,1731997833425,"fUST",-2604.791816,0.00016597,2,"2024-11-19T06:30:33.425",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619139,1731997833435,"fUST",-2604.791816,0.00016597,2,"2024-11-19T06:30:33.435",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619140,1731997833445,"fUST",-5016.636243,0.00016597,2,"2024-11-19T06:30:33.445",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619141,1731997833457,"fUST",-5016.636243,0.00016597,2,"2024-11-19T06:30:33.457",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619142,1731997833467,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.467",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619143,1731997833477,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.477",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619144,1731997833487,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.487",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619145,1731997833497,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.497",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619146,1731997833506,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.506",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619147,1731997833516,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.516",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619148,1731997833526,"fUST",-614.628921,0.00016598,2,"2024-11-19T06:30:33.526",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619149,1731997833536,"fUST",-614.628921,0.00016598,2,"2024-11-19T06:30:33.536",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619150,1731997833545,"fUST",-614.628921,0.00016598,2,"2024-11-19T06:30:33.545",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619151,1731997833554,"fUST",-614.628921,0.00016598,2,"2024-11-19T06:30:33.554",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619152,1731997833564,"fUST",-495.415703,0.00016598,2,"2024-11-19T06:30:33.564",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619153,1731997833574,"fUST",-495.415703,0.00016598,2,"2024-11-19T06:30:33.574",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619154,1731997833583,"fUST",-303.294623,0.00016598,2,"2024-11-19T06:30:33.583",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619155,1731997833593,"fUST",-495.415703,0.00016598,2,"2024-11-19T06:30:33.593",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619156,1731997833705,"fUST",-495.415703,0.00016598,2,"2024-11-19T06:30:33.705",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619157,1731997833716,"fUST",-303.294623,0.00016598,2,"2024-11-19T06:30:33.716",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619158,1731997833727,"fUST",-151.0,0.00016598,2,"2024-11-19T06:30:33.727",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619159,1731997833737,"fUST",-154.263628,0.00016598,2,"2024-11-19T06:30:33.737",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619160,1731997833747,"fUST",-163.306147,0.00016598,2,"2024-11-19T06:30:33.747",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619161,1731997833757,"fUST",-163.306147,0.00016598,2,"2024-11-19T06:30:33.757",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619162,1731997833770,"fUST",-163.306147,0.00016598,2,"2024-11-19T06:30:33.770",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619163,1731997833780,"fUST",-163.306147,0.00016598,2,"2024-11-19T06:30:33.780",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619164,1731997833791,"fUST",-2604.791816,0.00016598,2,"2024-11-19T06:30:33.791",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619165,1731997833801,"fUST",-2604.791816,0.00016598,2,"2024-11-19T06:30:33.801",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619166,1731997833812,"fUST",-2604.791816,0.00016598,2,"2024-11-19T06:30:33.812",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619167,1731997833822,"fUST",-2604.791816,0.00016598,2,"2024-11-19T06:30:33.822",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619168,1731997833833,"fUST",-5016.636243,0.00016598,2,"2024-11-19T06:30:33.833",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619169,1731997833843,"fUST",-5016.636243,0.00016598,2,"2024-11-19T06:30:33.843",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619170,1731997833853,"fUST",-5016.636243,0.00016598,2,"2024-11-19T06:30:33.853",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619171,1731997833863,"fUST",-5016.636243,0.00016598,2,"2024-11-19T06:30:33.863",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619172,1731997833872,"fUST",-187.37643004,0.00016598,2,"2024-11-19T06:30:33.872",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619173,1731997833882,"fUST",-48967.72348124,0.00016598,2,"2024-11-19T06:30:33.882",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619213,1731997838411,"fUST",-416.7396414,0.00016437,2,"2024-11-19T06:30:38.411",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619231,1731997838575,"fUST",-55.76903211,0.00016437,2,"2024-11-19T06:30:38.575",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619233,1731997838584,"fUST",-337.02013412,0.00016437,2,"2024-11-19T06:30:38.584",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619235,1731997838594,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:38.594",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619237,1731997838603,"fUST",-6.32083407,0.00016437,2,"2024-11-19T06:30:38.603",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619239,1731997838615,"fUST",-493.67916593,0.00016437,2,"2024-11-19T06:30:38.615",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619241,1731997838624,"fUST",-50.51165781,0.00016437,2,"2024-11-19T06:30:38.624",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619415,1731997840265,"fUST",-449.48834219,0.00016437,2,"2024-11-19T06:30:40.265",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619417,1731997840275,"fUST",-428.37165781,0.00016437,2,"2024-11-19T06:30:40.275",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619701,1731997843136,"fUST",-71.62834219,0.00016437,2,"2024-11-19T06:30:43.136",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619703,1731997843146,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.146",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619705,1731997843155,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.155",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619707,1731997843166,"fUST",-331.3700246,0.00016437,2,"2024-11-19T06:30:43.166",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619722,1731997843294,"fUST",-168.6299754,0.00016437,2,"2024-11-19T06:30:43.294",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619724,1731997843304,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.304",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619726,1731997843313,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.313",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619728,1731997843322,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.322",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619730,1731997843331,"fUST",-633.14296423,0.00016437,2,"2024-11-19T06:30:43.331",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619732,1731997843340,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.340",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619734,1731997843350,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.350",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619736,1731997843359,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.359",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619738,1731997843369,"fUST",-500.0,0.00016437,2,"2024-11-19T06:30:43.369",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619739,1731997843379,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.379",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619741,1731997843388,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.388",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619743,1731997843398,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.398",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619745,1731997843407,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.407",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619747,1731997843418,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.418",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619749,1731997843427,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.427",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619751,1731997843436,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.436",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619753,1731997843445,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.445",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619755,1731997843455,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.455",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619757,1731997843464,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.464",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619759,1731997843474,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.474",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619761,1731997843483,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.483",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619763,1731997843493,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.493",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619765,1731997843501,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.501",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619767,1731997843510,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.510",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619769,1731997843520,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.520",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619771,1731997843529,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.529",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619773,1731997843538,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.538",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619775,1731997843547,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.547",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619777,1731997843557,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.557",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619779,1731997843566,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.566",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619781,1731997843575,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.575",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619783,1731997843584,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.584",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619785,1731997843594,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.594",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619787,1731997843603,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.603",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619789,1731997843612,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.612",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619791,1731997843622,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.622",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619793,1731997843631,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.631",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619795,1731997843641,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.641",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619797,1731997843651,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.651",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619799,1731997843660,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.660",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619801,1731997843671,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.671",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619803,1731997843680,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.680",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619805,1731997843693,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.693",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619807,1731997843702,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.702",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619809,1731997843711,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.711",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619811,1731997843720,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.720",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619813,1731997843733,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.733",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619815,1731997843743,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.743",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619817,1731997843753,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.753",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619819,1731997843770,"fUST",-535.64079886,0.00016438,2,"2024-11-19T06:30:43.770",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619821,1731997843787,"fUST",-47.67792642,0.00016438,2,"2024-11-19T06:30:43.787",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619824,1731997843797,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.797",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619825,1731997843806,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.806",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619828,1731997843817,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.817",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619830,1731997843826,"fUST",-583.31872528,0.00016438,2,"2024-11-19T06:30:43.826",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619832,1731997843835,"fUST",-583.31872529,0.00016438,2,"2024-11-19T06:30:43.835",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619834,1731997843844,"fUST",-3255.15307012,0.00016598,2,"2024-11-19T06:30:43.844",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619836,1731997843856,"fUST",-224.74822369,0.00016598,2,"2024-11-19T06:30:43.856",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342619838,1731997843866,"fUST",-1210.69578339,0.00016598,2,"2024-11-19T06:30:43.866",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620026,1731998831129,"fUST",-787.65511028,0.00010849,2,"2024-11-19T06:47:11.129",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620027,1731998840127,"fUST",-227.00488972,0.00010849,2,"2024-11-19T06:47:20.127",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620028,1731998840149,"fUST",-169.11,0.00010959,2,"2024-11-19T06:47:20.149",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620029,1731998840169,"fUST",-74.81437519,0.00010959,2,"2024-11-19T06:47:20.169",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620030,1731998850093,"fUST",-227.00488972,0.00010741,2,"2024-11-19T06:47:30.093",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620031,1731998850114,"fUST",-770.73562481,0.00010959,2,"2024-11-19T06:47:30.114",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620032,1731998850136,"fUST",-400.0,0.00013973,2,"2024-11-19T06:47:30.136",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620033,1731998850169,"fUST",-1993.53475059,0.00014508,2,"2024-11-19T06:47:30.169",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620042,1731998905876,"fUST",696.96,0.00026,60,"2024-11-19T06:48:25.876",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620095,1731999032643,"fUST",-686.35087893,0.00014219,2,"2024-11-19T06:50:32.643",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620097,1731999032653,"fUST",-1006.46524941,0.00014363,2,"2024-11-19T06:50:32.653",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620099,1731999032662,"fUST",-1006.46524941,0.00014508,2,"2024-11-19T06:50:32.662",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620100,1731999032671,"fUST",-314.4232781,0.00014536,2,"2024-11-19T06:50:32.671",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620101,1731999032680,"fUST",-355.9063819,0.00014661,2,"2024-11-19T06:50:32.680",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620102,1731999032690,"fUST",-311.82916,0.0001467,2,"2024-11-19T06:50:32.690",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620103,1731999032700,"fUST",-381.5754325,0.0001491,2,"2024-11-19T06:50:32.700",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620104,1731999032710,"fUST",-300.0,0.00015141,2,"2024-11-19T06:50:32.710",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620105,1731999032720,"fUST",-300.0,0.00015141,2,"2024-11-19T06:50:32.720",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620106,1731999032729,"fUST",-24900.0,0.00015142,2,"2024-11-19T06:50:32.729",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620107,1731999032739,"fUST",-195.163593,0.00015157,2,"2024-11-19T06:50:32.739",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620108,1731999032748,"fUST",-311.82916,0.00015355,2,"2024-11-19T06:50:32.748",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620109,1731999032757,"fUST",-162.30161252,0.0001594,2,"2024-11-19T06:50:32.757",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620110,1731999032767,"fUST",-311.82916,0.0001604,2,"2024-11-19T06:50:32.767",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620111,1731999032776,"fUST",-283.06226934,0.00016067,2,"2024-11-19T06:50:32.776",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620112,1731999032785,"fUST",-162.30161247,0.00016099,2,"2024-11-19T06:50:32.785",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620113,1731999032795,"fUST",-151.0,0.00016167,2,"2024-11-19T06:50:32.795",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620114,1731999032805,"fUST",-194.88973344,0.00016173,2,"2024-11-19T06:50:32.805",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620115,1731999032815,"fUST",-150.0,0.00016194,2,"2024-11-19T06:50:32.815",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620116,1731999032824,"fUST",-162.30161247,0.00016258,2,"2024-11-19T06:50:32.824",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620117,1731999032833,"fUST",-389.39006189,0.00016337,2,"2024-11-19T06:50:32.833",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620118,1731999032843,"fUST",-911.00187843,0.00016338,2,"2024-11-19T06:50:32.843",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620119,1731999032852,"fUST",-5753.38735589,0.00016338,2,"2024-11-19T06:50:32.852",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620120,1731999032861,"fUST",-636.50188339,0.00016346,2,"2024-11-19T06:50:32.861",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620121,1731999032871,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.871",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620122,1731999032880,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.880",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620123,1731999032889,"fUST",-171.38255227,0.00016346,2,"2024-11-19T06:50:32.889",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620124,1731999032898,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.898",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620125,1731999032908,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.908",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620126,1731999032917,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.917",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620127,1731999032927,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.927",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620128,1731999032936,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.936",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620129,1731999032946,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.946",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620130,1731999032955,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.955",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620131,1731999032965,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.965",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620132,1731999032974,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.974",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620133,1731999032983,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.983",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620134,1731999032993,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:32.993",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620135,1731999033003,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.003",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620136,1731999033012,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.012",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620137,1731999033022,"fUST",-382.14165063,0.00016346,2,"2024-11-19T06:50:33.022",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620138,1731999033032,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.032",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620139,1731999033041,"fUST",-419.31825232,0.00016346,2,"2024-11-19T06:50:33.041",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620140,1731999033051,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.051",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620141,1731999033061,"fUST",-640.6137092,0.00016346,2,"2024-11-19T06:50:33.061",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620142,1731999033073,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.073",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620143,1731999033083,"fUST",-292.57144047,0.00016346,2,"2024-11-19T06:50:33.083",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620144,1731999033093,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.093",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620145,1731999033103,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.103",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620152,1731999033214,"fUST",-546.69908139,0.00016346,2,"2024-11-19T06:50:33.214",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620154,1731999033224,"fUST",-500.0,0.00016346,2,"2024-11-19T06:50:33.224",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620156,1731999033234,"fUST",-6796.58558353,0.00016347,2,"2024-11-19T06:50:33.234",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620158,1731999033244,"fUST",-911.00187839,0.00016403,2,"2024-11-19T06:50:33.244",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620159,1731999033253,"fUST",-162.30161247,0.00016417,2,"2024-11-19T06:50:33.253",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620160,1731999033263,"fUST",-151.0,0.00016438,2,"2024-11-19T06:50:33.263",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620161,1731999033273,"fUST",-151.0,0.00016438,2,"2024-11-19T06:50:33.273",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620162,1731999033283,"fUST",-230.937735,0.00016438,2,"2024-11-19T06:50:33.283",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620164,1731999033293,"fUST",-230.937735,0.00016438,2,"2024-11-19T06:50:33.293",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620166,1731999033303,"fUST",-1302.395908,0.00016438,2,"2024-11-19T06:50:33.303",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620168,1731999033312,"fUST",-1302.395908,0.00016438,2,"2024-11-19T06:50:33.312",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620170,1731999033322,"fUST",-151.0,0.00016438,2,"2024-11-19T06:50:33.322",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620172,1731999033331,"fUST",-1716.651794,0.00016438,2,"2024-11-19T06:50:33.331",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620174,1731999033340,"fUST",-151.0,0.00016438,2,"2024-11-19T06:50:33.340",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620176,1731999033350,"fUST",-1716.651794,0.00016438,2,"2024-11-19T06:50:33.350",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620178,1731999033360,"fUST",-167.5264,0.00016438,2,"2024-11-19T06:50:33.360",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620179,1731999033369,"fUST",-167.5264,0.00016438,2,"2024-11-19T06:50:33.369",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620181,1731999033378,"fUST",-629.081403,0.00016438,2,"2024-11-19T06:50:33.378",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620183,1731999033388,"fUST",-629.081403,0.00016438,2,"2024-11-19T06:50:33.388",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620184,1731999033398,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:33.398",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620185,1731999033407,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:33.407",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620186,1731999033417,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:33.417",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620187,1731999033426,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:33.426",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620188,1731999033436,"fUST",-911.00187839,0.00016468,2,"2024-11-19T06:50:33.436",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620189,1731999033447,"fUST",-181.26645143,0.00016497,2,"2024-11-19T06:50:33.447",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620190,1731999033456,"fUST",-194.75568902,0.00016497,2,"2024-11-19T06:50:33.456",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620191,1731999033465,"fUST",-176.76069578,0.00016497,2,"2024-11-19T06:50:33.465",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620192,1731999033474,"fUST",-151.0,0.00016498,2,"2024-11-19T06:50:33.474",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620193,1731999033483,"fUST",-202.586401,0.00016498,2,"2024-11-19T06:50:33.483",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620194,1731999033492,"fUST",-202.586401,0.00016498,2,"2024-11-19T06:50:33.492",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620195,1731999033502,"fUST",-151.0,0.00016498,2,"2024-11-19T06:50:33.502",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620196,1731999033511,"fUST",-157.644445,0.00016498,2,"2024-11-19T06:50:33.511",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620197,1731999033521,"fUST",-151.0,0.00016498,2,"2024-11-19T06:50:33.521",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620198,1731999033531,"fUST",-153941.71208793,0.00016498,2,"2024-11-19T06:50:33.531",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620199,1731999033540,"fUST",-911.00187839,0.00016533,2,"2024-11-19T06:50:33.540",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620200,1731999033550,"fUST",-420.0,0.00016568,2,"2024-11-19T06:50:33.550",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620201,1731999033559,"fUST",-162.30161247,0.00016576,2,"2024-11-19T06:50:33.559",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620202,1731999033568,"fUST",-501.15233569,0.00016597,2,"2024-11-19T06:50:33.568",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620203,1731999033577,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.577",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620204,1731999033586,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.586",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620205,1731999033596,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.596",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620206,1731999033605,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.605",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620207,1731999033614,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.614",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620208,1731999033623,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.623",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620209,1731999033632,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.632",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620210,1731999033643,"fUST",-230.937735,0.00016598,2,"2024-11-19T06:50:33.643",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620211,1731999033653,"fUST",-430.240245,0.00016598,2,"2024-11-19T06:50:33.653",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620212,1731999033662,"fUST",-430.240245,0.00016598,2,"2024-11-19T06:50:33.662",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620213,1731999033671,"fUST",-189.083271,0.00016598,2,"2024-11-19T06:50:33.671",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620214,1731999033680,"fUST",-249.122683,0.00016598,2,"2024-11-19T06:50:33.680",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620215,1731999033690,"fUST",-249.122683,0.00016598,2,"2024-11-19T06:50:33.690",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620216,1731999033700,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.700",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620217,1731999033709,"fUST",-272.965161,0.00016598,2,"2024-11-19T06:50:33.709",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620218,1731999033719,"fUST",-272.965161,0.00016598,2,"2024-11-19T06:50:33.719",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620219,1731999033728,"fUST",-2182.898074,0.00016598,2,"2024-11-19T06:50:33.728",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620220,1731999033738,"fUST",-2182.898074,0.00016598,2,"2024-11-19T06:50:33.738",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620221,1731999033747,"fUST",-763.614434,0.00016598,2,"2024-11-19T06:50:33.747",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620222,1731999033757,"fUST",-763.614434,0.00016598,2,"2024-11-19T06:50:33.757",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620223,1731999033766,"fUST",-1302.395908,0.00016598,2,"2024-11-19T06:50:33.766",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620224,1731999033775,"fUST",-1464.168046,0.00016598,2,"2024-11-19T06:50:33.775",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620225,1731999033784,"fUST",-1302.395908,0.00016598,2,"2024-11-19T06:50:33.784",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620226,1731999033793,"fUST",-363.056066,0.00016598,2,"2024-11-19T06:50:33.793",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620227,1731999033802,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.802",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620228,1731999033811,"fUST",-363.056066,0.00016598,2,"2024-11-19T06:50:33.811",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620229,1731999033820,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.820",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620230,1731999033830,"fUST",-2508.318122,0.00016598,2,"2024-11-19T06:50:33.830",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620231,1731999033839,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.839",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620232,1731999033848,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.848",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620233,1731999033857,"fUST",-1716.651794,0.00016598,2,"2024-11-19T06:50:33.857",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620234,1731999033866,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.866",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620235,1731999033876,"fUST",-1716.651794,0.00016598,2,"2024-11-19T06:50:33.876",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620236,1731999033885,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.885",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620237,1731999033895,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.895",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620238,1731999033904,"fUST",-167.5264,0.00016598,2,"2024-11-19T06:50:33.904",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620239,1731999033913,"fUST",-167.5264,0.00016598,2,"2024-11-19T06:50:33.913",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620240,1731999033923,"fUST",-169.560792,0.00016598,2,"2024-11-19T06:50:33.923",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620241,1731999033933,"fUST",-169.560792,0.00016598,2,"2024-11-19T06:50:33.933",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620242,1731999033942,"fUST",-629.081403,0.00016598,2,"2024-11-19T06:50:33.942",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620243,1731999033953,"fUST",-629.081403,0.00016598,2,"2024-11-19T06:50:33.953",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620244,1731999033966,"fUST",-911.00187839,0.00016598,2,"2024-11-19T06:50:33.966",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620245,1731999033976,"fUST",-202.586401,0.00016598,2,"2024-11-19T06:50:33.976",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620246,1731999033985,"fUST",-202.586401,0.00016598,2,"2024-11-19T06:50:33.985",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620247,1731999033995,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:33.995",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620248,1731999034005,"fUST",-151.0,0.00016598,2,"2024-11-19T06:50:34.005",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620249,1731999034015,"fUST",-330.0,0.00016598,2,"2024-11-19T06:50:34.015",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620250,1731999034029,"fUST",-1000.0,0.00016598,2,"2024-11-19T06:50:34.029",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620251,1731999034038,"fUST",-420.0,0.00016655,2,"2024-11-19T06:50:34.038",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620252,1731999034047,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.047",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620253,1731999034056,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.056",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620254,1731999034067,"fUST",-152.04387645,0.00016673,2,"2024-11-19T06:50:34.067",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620255,1731999034079,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.079",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620256,1731999034089,"fUST",-426.54480688,0.00016673,2,"2024-11-19T06:50:34.089",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620257,1731999034098,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.098",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620258,1731999034107,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.107",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620259,1731999034118,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.118",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620260,1731999034127,"fUST",-185.04422704,0.00016673,2,"2024-11-19T06:50:34.127",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620261,1731999034136,"fUST",-500.80713521,0.00016673,2,"2024-11-19T06:50:34.136",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620262,1731999034146,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:34.146",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620263,1731999034155,"fUST",-5066.24373874,0.00016697,2,"2024-11-19T06:50:34.155",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620264,1731999034164,"fUST",-151.0,0.00016697,2,"2024-11-19T06:50:34.164",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620265,1731999034174,"fUST",-151.679895,0.00016698,2,"2024-11-19T06:50:34.174",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620266,1731999034183,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.183",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620267,1731999034192,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.192",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620268,1731999034205,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.205",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620269,1731999034214,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.214",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620270,1731999034224,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.224",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620271,1731999034233,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.233",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620272,1731999034243,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.243",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620273,1731999034252,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.252",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620274,1731999034261,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.261",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620275,1731999034271,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.271",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620276,1731999034280,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.280",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620277,1731999034289,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.289",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620278,1731999034298,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.298",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620279,1731999034308,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.308",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620280,1731999034317,"fUST",-204.277124,0.00016698,2,"2024-11-19T06:50:34.317",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620281,1731999034326,"fUST",-192.343885,0.00016698,2,"2024-11-19T06:50:34.326",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620282,1731999034335,"fUST",-192.343885,0.00016698,2,"2024-11-19T06:50:34.335",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620283,1731999034344,"fUST",-192.343885,0.00016698,2,"2024-11-19T06:50:34.344",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620284,1731999034354,"fUST",-192.343885,0.00016698,2,"2024-11-19T06:50:34.354",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620285,1731999034364,"fUST",-192.343885,0.00016698,2,"2024-11-19T06:50:34.364",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620286,1731999034373,"fUST",-192.343885,0.00016698,2,"2024-11-19T06:50:34.373",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620287,1731999034383,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.383",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620288,1731999034392,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.392",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620289,1731999034402,"fUST",-219.650984,0.00016698,2,"2024-11-19T06:50:34.402",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620290,1731999034412,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.412",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620291,1731999034421,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.421",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620292,1731999034430,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.430",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620293,1731999034439,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.439",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620294,1731999034450,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.450",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620295,1731999034459,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.459",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620296,1731999034468,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.468",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620297,1731999034477,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.477",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620298,1731999034486,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.486",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620299,1731999034495,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.495",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620300,1731999034506,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.506",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620301,1731999034515,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.515",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620302,1731999034524,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.524",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620303,1731999034533,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.533",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620304,1731999034543,"fUST",-220.508975,0.00016698,2,"2024-11-19T06:50:34.543",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620305,1731999034552,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.552",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620306,1731999034562,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.562",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620307,1731999034572,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.572",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620308,1731999034581,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.581",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620309,1731999034591,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.591",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620310,1731999034600,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.600",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620311,1731999034610,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.610",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620312,1731999034620,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.620",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620313,1731999034630,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.630",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620314,1731999034639,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.639",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620315,1731999034648,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.648",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620316,1731999034658,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.658",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620317,1731999034667,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.667",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620319,1731999034676,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.676",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620320,1731999034685,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.685",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620321,1731999034694,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.694",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620322,1731999034705,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.705",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620323,1731999034714,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.714",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620324,1731999034724,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.724",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620325,1731999034732,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.732",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620326,1731999034742,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.742",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620327,1731999034750,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.750",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620328,1731999034759,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.759",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620329,1731999034768,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.768",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620330,1731999034777,"fUST",-1356.074002,0.00016698,2,"2024-11-19T06:50:34.777",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620331,1731999034786,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.786",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620332,1731999034796,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.796",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620333,1731999034805,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.805",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620334,1731999034814,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.814",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620335,1731999034823,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.823",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620336,1731999034832,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.832",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620337,1731999034841,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.841",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620338,1731999034850,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:34.850",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620339,1731999034860,"fUST",-279.765853,0.00016698,2,"2024-11-19T06:50:34.860",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620340,1731999034869,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.869",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620341,1731999034878,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.878",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620342,1731999034888,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.888",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620343,1731999034897,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.897",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620344,1731999034906,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.906",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620345,1731999034916,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.916",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620346,1731999034926,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.926",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620347,1731999034936,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.936",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620348,1731999034945,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.945",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620349,1731999034955,"fUST",-230.937735,0.00016698,2,"2024-11-19T06:50:34.955",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620350,1731999034964,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:34.964",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620351,1731999034973,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:34.973",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620352,1731999034982,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:34.982",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620353,1731999034992,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:34.992",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620354,1731999035002,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:35.002",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620355,1731999035011,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:35.011",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620356,1731999035021,"fUST",-1345.918227,0.00016698,2,"2024-11-19T06:50:35.021",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620357,1731999035030,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.030",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620358,1731999035040,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.040",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620359,1731999035049,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.049",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620360,1731999035058,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.058",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620361,1731999035144,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.144",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620362,1731999035154,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.154",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620363,1731999035164,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.164",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620364,1731999035173,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.173",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620365,1731999035182,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.182",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620366,1731999035191,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.191",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620367,1731999035201,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.201",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620368,1731999035210,"fUST",-187.804478,0.00016698,2,"2024-11-19T06:50:35.210",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620369,1731999035219,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.219",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620370,1731999035228,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.228",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620371,1731999035238,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.238",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620372,1731999035247,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.247",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620373,1731999035256,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.256",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620374,1731999035264,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.264",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620375,1731999035274,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.274",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620376,1731999035283,"fUST",-153.31497,0.00016698,2,"2024-11-19T06:50:35.283",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620377,1731999035292,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.292",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620378,1731999035300,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.300",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620379,1731999035310,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.310",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620380,1731999035319,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.319",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620381,1731999035328,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.328",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620382,1731999035337,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.337",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620383,1731999035346,"fUST",-836.353619,0.00016698,2,"2024-11-19T06:50:35.346",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620384,1731999035355,"fUST",-152.773979,0.00016698,2,"2024-11-19T06:50:35.355",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620385,1731999035364,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.364",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620386,1731999035373,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.373",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620387,1731999035384,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.384",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620388,1731999035394,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.394",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620389,1731999035404,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.404",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620390,1731999035416,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.416",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620391,1731999035426,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.426",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620392,1731999035435,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.435",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620393,1731999035447,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.447",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620394,1731999035456,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.456",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620395,1731999035465,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.465",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620396,1731999035474,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.474",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620397,1731999035483,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.483",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620398,1731999035492,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.492",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620399,1731999035502,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.502",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620400,1731999035511,"fUST",-347.254099,0.00016698,2,"2024-11-19T06:50:35.511",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620401,1731999035520,"fUST",-228.046548,0.00016698,2,"2024-11-19T06:50:35.520",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620402,1731999035529,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.529",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620403,1731999035539,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.539",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620404,1731999035548,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.548",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620405,1731999035558,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.558",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620406,1731999035569,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.569",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620407,1731999035580,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:35.580",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620408,1731999035591,"fUST",-152.501059,0.00016698,2,"2024-11-19T06:50:35.591",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620409,1731999035601,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.601",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620410,1731999035610,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.610",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620411,1731999035619,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.619",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620412,1731999035629,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.629",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620413,1731999035638,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.638",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620414,1731999035647,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.647",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620415,1731999035657,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.657",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620416,1731999035666,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.666",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620417,1731999035676,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.676",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620418,1731999035686,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.686",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620419,1731999035697,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.697",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620420,1731999035707,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.707",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620421,1731999035716,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.716",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620422,1731999035726,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.726",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620423,1731999035735,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.735",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620424,1731999035743,"fUST",-430.240245,0.00016698,2,"2024-11-19T06:50:35.743",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620425,1731999035753,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.753",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620426,1731999035762,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.762",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620427,1731999035771,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.771",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620428,1731999035780,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.780",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620429,1731999035789,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.789",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620430,1731999035798,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.798",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620431,1731999035807,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.807",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620432,1731999035816,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.816",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620433,1731999035826,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.826",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620434,1731999035835,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.835",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620435,1731999035844,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.844",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620436,1731999035854,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.854",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620437,1731999035863,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.863",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620438,1731999035872,"fUST",-390.635709,0.00016698,2,"2024-11-19T06:50:35.872",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620439,1731999035881,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.881",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620440,1731999035890,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.890",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620441,1731999035899,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.899",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620442,1731999035908,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.908",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620443,1731999035917,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.917",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620444,1731999035927,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.927",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620445,1731999035936,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.936",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620446,1731999035946,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.946",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620447,1731999035956,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.956",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620448,1731999035965,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.965",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620449,1731999035976,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.976",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620450,1731999035986,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.986",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620451,1731999035996,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:35.996",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620452,1731999036005,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:36.005",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620453,1731999036015,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:36.015",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620454,1731999036024,"fUST",-249.122683,0.00016698,2,"2024-11-19T06:50:36.024",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620455,1731999036033,"fUST",-163.066534,0.00016698,2,"2024-11-19T06:50:36.033",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620456,1731999036043,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.043",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620457,1731999036052,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.052",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620458,1731999036061,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.061",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620459,1731999036075,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.075",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620460,1731999036084,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.084",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620461,1731999036093,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.093",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620462,1731999036103,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.103",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620463,1731999036114,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.114",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620464,1731999036125,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.125",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620465,1731999036134,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.134",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620466,1731999036145,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.145",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620467,1731999036155,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.155",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620468,1731999036164,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.164",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620469,1731999036176,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.176",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620470,1731999036185,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.185",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620471,1731999036196,"fUST",-272.965161,0.00016698,2,"2024-11-19T06:50:36.196",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620472,1731999036206,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.206",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620473,1731999036215,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.215",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620474,1731999036224,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.224",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620475,1731999036234,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.234",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620476,1731999036245,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.245",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620477,1731999036254,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.254",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620478,1731999036263,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.263",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620479,1731999036275,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.275",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620480,1731999036285,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.285",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620481,1731999036295,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.295",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620482,1731999036306,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.306",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620483,1731999036315,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.315",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620484,1731999036324,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.324",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620485,1731999036333,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.333",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620486,1731999036344,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.344",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620487,1731999036353,"fUST",-2182.898074,0.00016698,2,"2024-11-19T06:50:36.353",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620488,1731999036361,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.361",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620489,1731999036371,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.371",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620490,1731999036379,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.379",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620491,1731999036389,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.389",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620492,1731999036398,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.398",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620493,1731999036407,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.407",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620494,1731999036417,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.417",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620495,1731999036427,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.427",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620496,1731999036436,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.436",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620497,1731999036445,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.445",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620498,1731999036456,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.456",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620499,1731999036465,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.465",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620500,1731999036474,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.474",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620501,1731999036483,"fUST",-554.016878,0.00016698,2,"2024-11-19T06:50:36.483",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620502,1731999036492,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.492",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620503,1731999036501,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.501",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620504,1731999036510,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.510",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620505,1731999036519,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.519",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620506,1731999036528,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.528",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620507,1731999036537,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.537",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620508,1731999036546,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.546",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620509,1731999036556,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.556",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620510,1731999036566,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.566",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620511,1731999036576,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.576",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620512,1731999036586,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.586",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620513,1731999036595,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.595",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620514,1731999036603,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.603",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620515,1731999036613,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.613",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620516,1731999036622,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.622",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620517,1731999036631,"fUST",-763.614434,0.00016698,2,"2024-11-19T06:50:36.631",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620518,1731999036641,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.641",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620519,1731999036651,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.651",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620520,1731999036660,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.660",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620521,1731999036670,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.670",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620522,1731999036681,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.681",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620523,1731999036690,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.690",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620524,1731999036701,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.701",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620525,1731999036710,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.710",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620526,1731999036719,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.719",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620527,1731999036728,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.728",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620528,1731999036738,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.738",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620529,1731999036748,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.748",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620530,1731999036758,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.758",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620531,1731999036767,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.767",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620532,1731999036778,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.778",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620533,1731999036787,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.787",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620534,1731999036797,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.797",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620535,1731999036806,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.806",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620536,1731999036815,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.815",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620537,1731999036824,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.824",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620538,1731999036833,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.833",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620539,1731999036842,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.842",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620540,1731999036926,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.926",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620541,1731999036936,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.936",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620542,1731999036946,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.946",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620543,1731999036956,"fUST",-1302.395908,0.00016698,2,"2024-11-19T06:50:36.956",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620544,1731999036966,"fUST",-1464.168046,0.00016698,2,"2024-11-19T06:50:36.966",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620545,1731999036975,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:36.975",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620546,1731999036985,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:36.985",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620547,1731999036994,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:36.994",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620548,1731999037003,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.003",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620549,1731999037013,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.013",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620550,1731999037022,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.022",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620551,1731999037032,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.032",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620552,1731999037041,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.041",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620553,1731999037050,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.050",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620554,1731999037060,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.060",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620555,1731999037070,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.070",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620556,1731999037081,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.081",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620557,1731999037090,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.090",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620558,1731999037099,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.099",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620559,1731999037108,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.108",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620560,1731999037118,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.118",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620561,1731999037127,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.127",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620562,1731999037136,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.136",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620563,1731999037146,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.146",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620564,1731999037156,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.156",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620565,1731999037165,"fUST",-298.67377,0.00016698,2,"2024-11-19T06:50:37.165",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620566,1731999037174,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.174",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620567,1731999037183,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.183",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620568,1731999037192,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.192",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620569,1731999037203,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.203",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620570,1731999037214,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.214",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620571,1731999037223,"fUST",-363.056066,0.00016698,2,"2024-11-19T06:50:37.223",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620572,1731999037232,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.232",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620573,1731999037242,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.242",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620574,1731999037251,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.251",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620575,1731999037260,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.260",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620576,1731999037269,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.269",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620577,1731999037279,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.279",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620578,1731999037287,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.287",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620579,1731999037296,"fUST",-2508.318122,0.00016698,2,"2024-11-19T06:50:37.296",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620580,1731999037306,"fUST",-158.849998,0.00016698,2,"2024-11-19T06:50:37.306",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620581,1731999037315,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.315",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620582,1731999037325,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.325",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620583,1731999037334,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.334",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620584,1731999037343,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.343",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620585,1731999037352,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.352",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620586,1731999037361,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.361",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620587,1731999037370,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.370",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620588,1731999037379,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.379",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620589,1731999037388,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.388",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620590,1731999037397,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.397",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620591,1731999037406,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.406",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620592,1731999037415,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.415",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620593,1731999037424,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.424",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620594,1731999037433,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.433",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620595,1731999037442,"fUST",-156.358641,0.00016698,2,"2024-11-19T06:50:37.442",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620596,1731999037451,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.451",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620597,1731999037460,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.460",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620598,1731999037470,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.470",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620599,1731999037479,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.479",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620600,1731999037488,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.488",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620601,1731999037497,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.497",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620602,1731999037506,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.506",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620603,1731999037515,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.515",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620604,1731999037524,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.524",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620605,1731999037532,"fUST",-1716.651794,0.00016698,2,"2024-11-19T06:50:37.532",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620606,1731999037541,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.541",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620607,1731999037550,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.550",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620608,1731999037560,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.560",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620609,1731999037568,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.568",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620610,1731999037578,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.578",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620611,1731999037587,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.587",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620612,1731999037595,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.595",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620613,1731999037604,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.604",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620614,1731999037613,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.613",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620615,1731999037622,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.622",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620616,1731999037631,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.631",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620617,1731999037640,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.640",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620618,1731999037649,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.649",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620619,1731999037658,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.658",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620620,1731999037668,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.668",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620621,1731999037677,"fUST",-173.674204,0.00016698,2,"2024-11-19T06:50:37.677",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620622,1731999037686,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.686",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620623,1731999037695,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.695",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620624,1731999037706,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:37.706",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620625,1731999037715,"fUST",-154.96372,0.00016698,2,"2024-11-19T06:50:37.715",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620626,1731999037724,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.724",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620627,1731999037733,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.733",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620628,1731999037742,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.742",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620629,1731999037751,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.751",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620630,1731999037760,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.760",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620631,1731999037769,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.769",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620632,1731999037778,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.778",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620633,1731999037787,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.787",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620634,1731999037797,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.797",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620635,1731999037807,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.807",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620636,1731999037817,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.817",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620638,1731999037826,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.826",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620640,1731999037835,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.835",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620641,1731999037844,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.844",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620642,1731999037854,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.854",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620643,1731999037864,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.864",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620644,1731999037872,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.872",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620645,1731999037881,"fUST",-167.5264,0.00016698,2,"2024-11-19T06:50:37.881",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620646,1731999037890,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.890",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620647,1731999037899,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.899",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620648,1731999037908,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.908",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620649,1731999037917,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.917",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620650,1731999037927,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.927",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620651,1731999037936,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.936",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620652,1731999037945,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.945",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620653,1731999037955,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.955",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620654,1731999037964,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.964",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620655,1731999037974,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.974",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620656,1731999037983,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.983",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620657,1731999037992,"fUST",-169.560792,0.00016698,2,"2024-11-19T06:50:37.992",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620658,1731999038001,"fUST",-1000.0,0.00016698,2,"2024-11-19T06:50:38.001",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620659,1731999038011,"fUST",-861.094813,0.00016698,2,"2024-11-19T06:50:38.011",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620660,1731999038020,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.020",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620661,1731999038029,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.029",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620662,1731999038038,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.038",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620663,1731999038048,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.048",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620664,1731999038057,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.057",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620665,1731999038068,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.068",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620666,1731999038079,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.079",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620667,1731999038089,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.089",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620668,1731999038098,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.098",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620669,1731999038107,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.107",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620670,1731999038119,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.119",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620671,1731999038128,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.128",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620672,1731999038137,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.137",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620673,1731999038147,"fUST",-629.081403,0.00016698,2,"2024-11-19T06:50:38.147",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620674,1731999038158,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.158",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620675,1731999038167,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.167",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620677,1731999038176,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.176",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620678,1731999038185,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.185",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620680,1731999038195,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.195",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620681,1731999038205,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.205",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620683,1731999038214,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.214",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620685,1731999038223,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.223",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620687,1731999038232,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.232",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620689,1731999038242,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.242",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620691,1731999038251,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.251",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620693,1731999038260,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.260",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620695,1731999038269,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.269",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620697,1731999038278,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.278",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620699,1731999038287,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.287",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620701,1731999038296,"fUST",-202.586401,0.00016698,2,"2024-11-19T06:50:38.296",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620703,1731999038305,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.305",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620705,1731999038315,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.315",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620706,1731999038324,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.324",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620708,1731999038335,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.335",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620710,1731999038344,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.344",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620712,1731999038353,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.353",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620714,1731999038363,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.363",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620716,1731999038372,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.372",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620718,1731999038381,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.381",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620720,1731999038391,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.391",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620722,1731999038400,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.400",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620724,1731999038409,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.409",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620726,1731999038419,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.419",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620728,1731999038428,"fUST",-151.0,0.00016698,2,"2024-11-19T06:50:38.428",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620730,1731999038438,"fUST",-130.66035464,0.00016698,2,"2024-11-19T06:50:38.438",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620839,1731999039450,"fUST",-376.80836279,0.00016346,2,"2024-11-19T06:50:39.450",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620846,1731999039506,"fUST",-223.19163721,0.00016346,2,"2024-11-19T06:50:39.506",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620848,1731999039515,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.515",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620850,1731999039525,"fUST",-20.12056235,0.00016438,2,"2024-11-19T06:50:39.525",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620856,1731999039577,"fUST",-479.87943765,0.00016438,2,"2024-11-19T06:50:39.577",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620858,1731999039587,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.587",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620860,1731999039596,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.596",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620862,1731999039606,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.606",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620864,1731999039615,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.615",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620866,1731999039624,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.624",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620868,1731999039634,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.634",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620870,1731999039643,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:39.643",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620872,1731999039652,"fUST",-90.86855288,0.00016438,2,"2024-11-19T06:50:39.652",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620926,1731999040397,"fUST",-409.13144712,0.00016438,2,"2024-11-19T06:50:40.397",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620928,1731999040406,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.406",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620930,1731999040416,"fUST",-309.85808319,0.00016438,2,"2024-11-19T06:50:40.416",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620932,1731999040425,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.425",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620934,1731999040435,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.435",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620936,1731999040444,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.444",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620938,1731999040454,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.454",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620940,1731999040463,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.463",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620942,1731999040472,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.472",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620944,1731999040482,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.482",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620946,1731999040491,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.491",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620948,1731999040500,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.500",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620950,1731999040510,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.510",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620951,1731999040519,"fUST",-500.0,0.00016438,2,"2024-11-19T06:50:40.519",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620954,1731999040530,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:40.530",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620956,1731999040540,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:40.540",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620958,1731999040550,"fUST",-500.0,0.00016673,2,"2024-11-19T06:50:40.550",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342620960,1731999040560,"fUST",-165.42156469,0.00016673,2,"2024-11-19T06:50:40.560",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621200,1731999042921,"fUST",5000.0,0.0002002,14,"2024-11-19T06:50:42.921",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621260,1731999043499,"fUST",-334.57843531,0.00016673,2,"2024-11-19T06:50:43.499",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621262,1731999043509,"fUST",-20.33964536,0.00016698,2,"2024-11-19T06:50:43.509",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621264,1731999043518,"fUST",-157.182736,0.00016698,2,"2024-11-19T06:50:43.518",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621266,1731999043528,"fUST",-158.80051327,0.000167,2,"2024-11-19T06:50:43.528",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621269,1731999043543,"fUST",-52.20014673,0.000167,2,"2024-11-19T06:50:43.543",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621271,1731999043553,"fUST",-1302.395908,0.0001672,2,"2024-11-19T06:50:43.553",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621273,1731999043563,"fUST",-596.85364757,0.0001672,2,"2024-11-19T06:50:43.563",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621284,1731999043660,"fUST",-705.54225493,0.0001672,2,"2024-11-19T06:50:43.660",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621286,1731999043671,"fUST",-151.0,0.0001672,2,"2024-11-19T06:50:43.671",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621289,1731999043680,"fUST",-1188.38096692,0.0001672,2,"2024-11-19T06:50:43.680",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621592,1731999046507,"fUST",-250.85600074,0.00016398,2,"2024-11-19T06:50:46.507",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621603,1731999046605,"fUST",-201.70067878,0.00016398,2,"2024-11-19T06:50:46.605",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621950,1731999058682,"fUST",5000.0,0.0002002,14,"2024-11-19T06:50:58.682",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621951,1731999094531,"fUST",1000.0,0.00022,30,"2024-11-19T06:51:34.531",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621953,1731999178897,"fUST",236.248,0.00026,60,"2024-11-19T06:52:58.897",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621955,1731999261575,"fUST",1049.12970464,0.0002002,14,"2024-11-19T06:54:21.575",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621959,1731999609262,"fUST",1000.0,6.03e-05,2,"2024-11-19T07:00:09.262",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342621960,1731999609294,"fUST",618.43,6.03e-05,2,"2024-11-19T07:00:09.294",0.00029565,43.61,0.974024000625701,359029440.76899064]
[342622006,1732000154128,"fUST",-156.88,0.00010849,2,"2024-11-19T07:09:14.128",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622007,1732000154150,"fUST",-318.99,0.00010959,2,"2024-11-19T07:09:14.150",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622008,1732000154170,"fUST",-783.18310998,0.00010959,2,"2024-11-19T07:09:14.170",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622011,1732000162089,"fUST",-27.39689002,0.00010959,2,"2024-11-19T07:09:22.089",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622045,1732000232806,"fUST",-600.0,0.00013458,2,"2024-11-19T07:10:32.806",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622048,1732000232816,"fUST",-300.0,0.00013594,2,"2024-11-19T07:10:32.816",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622050,1732000232827,"fUST",-300.0,0.00013594,2,"2024-11-19T07:10:32.827",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622052,1732000232836,"fUST",-15611.2052575,0.00013595,2,"2024-11-19T07:10:32.836",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622054,1732000232846,"fUST",-259.59337459,0.00013894,2,"2024-11-19T07:10:32.846",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622056,1732000232855,"fUST",-24900.0,0.00013895,2,"2024-11-19T07:10:32.855",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622058,1732000232864,"fUST",-400.0,0.00013973,2,"2024-11-19T07:10:32.864",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622060,1732000232874,"fUST",-420.0,0.00014899,2,"2024-11-19T07:10:32.874",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622062,1732000232885,"fUST",-420.0,0.00014953,2,"2024-11-19T07:10:32.885",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622064,1732000232894,"fUST",-154.046,0.00015937,2,"2024-11-19T07:10:32.894",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622066,1732000232904,"fUST",-652.25,0.00015937,2,"2024-11-19T07:10:32.904",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622068,1732000232913,"fUST",-1110.0,0.00015937,2,"2024-11-19T07:10:32.913",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622070,1732000232923,"fUST",-2384.0,0.00015937,2,"2024-11-19T07:10:32.923",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622072,1732000232932,"fUST",-587.0,0.0001633,2,"2024-11-19T07:10:32.932",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622074,1732000232941,"fUST",-237.84596769,0.00016397,2,"2024-11-19T07:10:32.941",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622076,1732000232951,"fUST",-338.52212015,0.00016397,2,"2024-11-19T07:10:32.951",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622078,1732000232960,"fUST",-400.0,0.00016397,2,"2024-11-19T07:10:32.960",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622080,1732000232970,"fUST",-7393.04232278,0.00016398,2,"2024-11-19T07:10:32.970",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622083,1732000232986,"fUST",-3845.79133053,0.00016398,2,"2024-11-19T07:10:32.986",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622157,1732000238950,"fUST",-1820.06380449,0.00016398,2,"2024-11-19T07:10:38.950",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622607,1732000243660,"fUST",-17536.94848237,0.00016398,2,"2024-11-19T07:10:43.660",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622615,1732000243719,"fUST",-9182.92298636,0.00016398,2,"2024-11-19T07:10:43.719",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622718,1732000246832,"fUST",-9782.68078888,0.00016234,2,"2024-11-19T07:10:46.832",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622719,1732000322333,"fUST",1000.0,0.00026,60,"2024-11-19T07:12:02.333",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622721,1732000504568,"fUST",553.84,0.00026,60,"2024-11-19T07:15:04.568",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622755,1732000805038,"fUST",150.0,0.00026,60,"2024-11-19T07:20:05.038",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622756,1732000807323,"fUST",5000.0,0.00014,5,"2024-11-19T07:20:07.323",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622879,1732001433070,"fUST",-400.0,0.00013422,2,"2024-11-19T07:30:33.070",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622880,1732001433080,"fUST",-235.837189,0.00013699,2,"2024-11-19T07:30:33.080",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622881,1732001433089,"fUST",-300.0,0.00013831,2,"2024-11-19T07:30:33.089",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622882,1732001433099,"fUST",-300.0,0.00013831,2,"2024-11-19T07:30:33.099",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622883,1732001433109,"fUST",-16849.151869,0.00013832,2,"2024-11-19T07:30:33.109",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622884,1732001433123,"fUST",-2463.7249385,0.00013944,2,"2024-11-19T07:30:33.123",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622885,1732001433133,"fUST",-400.0,0.00013973,2,"2024-11-19T07:30:33.133",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622886,1732001433144,"fUST",-2026.97214,0.00014067,2,"2024-11-19T07:30:33.144",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622887,1732001433153,"fUST",-2026.97214,0.00014752,2,"2024-11-19T07:30:33.153",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622888,1732001433163,"fUST",-420.0,0.00015156,2,"2024-11-19T07:30:33.163",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622889,1732001433173,"fUST",-420.0,0.00015214,2,"2024-11-19T07:30:33.173",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622890,1732001433183,"fUST",-1124.30233136,0.00015222,2,"2024-11-19T07:30:33.183",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622891,1732001433192,"fUST",-24900.0,0.00015222,2,"2024-11-19T07:30:33.192",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622892,1732001433202,"fUST",-1354.30828839,0.00015337,2,"2024-11-19T07:30:33.202",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622893,1732001433211,"fUST",-2026.97214,0.00015437,2,"2024-11-19T07:30:33.211",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622894,1732001433220,"fUST",-1354.30828839,0.00015534,2,"2024-11-19T07:30:33.220",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622895,1732001433230,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.230",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622896,1732001433239,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.239",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622897,1732001433248,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.248",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622898,1732001433257,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.257",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622899,1732001433267,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.267",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622900,1732001433276,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.276",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622901,1732001433286,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.286",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622902,1732001433295,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.295",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622903,1732001433304,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.304",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622904,1732001433313,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.313",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622905,1732001433322,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.322",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622906,1732001433331,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.331",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622907,1732001433340,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.340",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622908,1732001433350,"fUST",-600.0,0.0001571,2,"2024-11-19T07:30:33.350",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622909,1732001433359,"fUST",-500.0,0.0001571,2,"2024-11-19T07:30:33.359",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622911,1732001433373,"fUST",-1354.30828839,0.0001573,2,"2024-11-19T07:30:33.373",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622913,1732001433382,"fUST",-1354.30828839,0.00015927,2,"2024-11-19T07:30:33.382",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622915,1732001433391,"fUST",-7245.95102153,0.00016037,2,"2024-11-19T07:30:33.391",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622917,1732001433401,"fUST",-499.18708409,0.00016108,2,"2024-11-19T07:30:33.401",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622919,1732001433411,"fUST",-1354.30828839,0.00016123,2,"2024-11-19T07:30:33.411",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622921,1732001433420,"fUST",-150.0,0.00016134,2,"2024-11-19T07:30:33.420",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622923,1732001433430,"fUST",-499.18708406,0.00016259,2,"2024-11-19T07:30:33.430",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622925,1732001433440,"fUST",-293.11515944,0.00016298,2,"2024-11-19T07:30:33.440",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622927,1732001433449,"fUST",-1354.30828839,0.0001632,2,"2024-11-19T07:30:33.449",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622929,1732001433458,"fUST",-500.91785115,0.00016373,2,"2024-11-19T07:30:33.458",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622931,1732001433468,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.468",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622933,1732001433478,"fUST",-502.69921145,0.00016373,2,"2024-11-19T07:30:33.478",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622935,1732001433487,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.487",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622937,1732001433496,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.496",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622939,1732001433506,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.506",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622941,1732001433516,"fUST",-500.93634771,0.00016373,2,"2024-11-19T07:30:33.516",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622943,1732001433526,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.526",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622945,1732001433535,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.535",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622947,1732001433544,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.544",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622949,1732001433554,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.554",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622951,1732001433564,"fUST",-500.0,0.00016373,2,"2024-11-19T07:30:33.564",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622953,1732001433574,"fUST",-250000.0,0.00016398,2,"2024-11-19T07:30:33.574",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622955,1732001433583,"fUST",-499.18708406,0.00016411,2,"2024-11-19T07:30:33.583",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622957,1732001433592,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.592",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622958,1732001433605,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.605",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622959,1732001433617,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.617",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622961,1732001433627,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.627",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622963,1732001433636,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.636",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622964,1732001433646,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.646",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622965,1732001433655,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.655",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622966,1732001433665,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.665",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622967,1732001433675,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.675",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622968,1732001433685,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.685",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622969,1732001433695,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.695",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622970,1732001433705,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.705",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622971,1732001433714,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.714",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622972,1732001433723,"fUST",-500.0,0.00016438,2,"2024-11-19T07:30:33.723",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622973,1732001433733,"fUST",-261.166686,0.00016498,2,"2024-11-19T07:30:33.733",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622974,1732001433743,"fUST",-261.166686,0.00016498,2,"2024-11-19T07:30:33.743",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622975,1732001433752,"fUST",-150.112233,0.000165,2,"2024-11-19T07:30:33.752",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622976,1732001433762,"fUST",-150.112233,0.000165,2,"2024-11-19T07:30:33.762",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622977,1732001433772,"fUST",-1354.30828839,0.00016516,2,"2024-11-19T07:30:33.772",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622978,1732001433781,"fUST",-499.18708406,0.00016562,2,"2024-11-19T07:30:33.781",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622979,1732001433790,"fUST",-261.166686,0.00016598,2,"2024-11-19T07:30:33.790",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622980,1732001433800,"fUST",-261.166686,0.00016598,2,"2024-11-19T07:30:33.800",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622981,1732001433809,"fUST",-150.112233,0.000166,2,"2024-11-19T07:30:33.809",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622982,1732001433819,"fUST",-150.112233,0.000166,2,"2024-11-19T07:30:33.819",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622983,1732001433829,"fUST",-150.112233,0.000166,2,"2024-11-19T07:30:33.829",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622984,1732001433838,"fUST",-587.0,0.00016607,2,"2024-11-19T07:30:33.838",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622985,1732001433849,"fUST",-400.23983695,0.00016648,2,"2024-11-19T07:30:33.849",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622986,1732001433858,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.858",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622987,1732001433870,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.870",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622988,1732001433880,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.880",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622989,1732001433892,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.892",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622990,1732001433902,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.902",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622991,1732001433912,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.912",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622992,1732001433922,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.922",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622993,1732001433933,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.933",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622994,1732001433943,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.943",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622995,1732001433953,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.953",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622996,1732001433962,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.962",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622997,1732001433974,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.974",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622998,1732001433983,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.983",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342622999,1732001433993,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:33.993",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623000,1732001434002,"fUST",-261.166686,0.00016698,2,"2024-11-19T07:30:34.002",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623001,1732001434011,"fUST",-261.1666849,0.00016698,2,"2024-11-19T07:30:34.011",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623002,1732001434021,"fUST",-211.329367,0.00016698,2,"2024-11-19T07:30:34.021",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623003,1732001434030,"fUST",-151.0,0.00016698,2,"2024-11-19T07:30:34.030",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623004,1732001434041,"fUST",-151.0,0.00016698,2,"2024-11-19T07:30:34.041",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623005,1732001434051,"fUST",-168.560235,0.00016698,2,"2024-11-19T07:30:34.051",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623006,1732001434061,"fUST",-168.560235,0.00016698,2,"2024-11-19T07:30:34.061",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623007,1732001434071,"fUST",-151.0,0.00016698,2,"2024-11-19T07:30:34.071",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623008,1732001434080,"fUST",-151.0,0.00016698,2,"2024-11-19T07:30:34.080",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623009,1732001434090,"fUST",-207.150505,0.00016698,2,"2024-11-19T07:30:34.090",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623010,1732001434099,"fUST",-207.150505,0.00016698,2,"2024-11-19T07:30:34.099",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623011,1732001434108,"fUST",-151.0,0.00016698,2,"2024-11-19T07:30:34.108",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623012,1732001434119,"fUST",-151.0,0.00016698,2,"2024-11-19T07:30:34.119",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623013,1732001434129,"fUST",-207.554802,0.00016698,2,"2024-11-19T07:30:34.129",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623014,1732001434139,"fUST",-295.565856,0.00016698,2,"2024-11-19T07:30:34.139",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623015,1732001434149,"fUST",-295.565856,0.00016698,2,"2024-11-19T07:30:34.149",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623016,1732001434159,"fUST",-150.112233,0.000167,2,"2024-11-19T07:30:34.159",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623017,1732001434169,"fUST",-150.112233,0.000167,2,"2024-11-19T07:30:34.169",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623018,1732001434179,"fUST",-330.0,0.00016713,2,"2024-11-19T07:30:34.179",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623019,1732001434188,"fUST",-1000.0,0.00016713,2,"2024-11-19T07:30:34.188",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623020,1732001434198,"fUST",-151.0,0.00016713,2,"2024-11-19T07:30:34.198",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623021,1732001434207,"fUST",-151.0,0.00016713,2,"2024-11-19T07:30:34.207",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623022,1732001434216,"fUST",-151.0,0.00016713,2,"2024-11-19T07:30:34.216",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623023,1732001434226,"fUST",-471.176658,0.00016713,2,"2024-11-19T07:30:34.226",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623024,1732001434235,"fUST",-471.176658,0.00016713,2,"2024-11-19T07:30:34.235",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623025,1732001434244,"fUST",-610.264229,0.00016713,2,"2024-11-19T07:30:34.244",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623026,1732001434253,"fUST",-499.18708406,0.00016713,2,"2024-11-19T07:30:34.253",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623027,1732001434263,"fUST",-610.264229,0.00016713,2,"2024-11-19T07:30:34.263",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623028,1732001434272,"fUST",-12476.65510767,0.00016713,2,"2024-11-19T07:30:34.272",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623029,1732001434282,"fUST",-1354.30828839,0.00016713,2,"2024-11-19T07:30:34.282",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623030,1732001434291,"fUST",-150.35841584,0.00016719,2,"2024-11-19T07:30:34.291",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623031,1732001434300,"fUST",-625.84472101,0.00016719,2,"2024-11-19T07:30:34.300",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623032,1732001434310,"fUST",-166.205064,0.0001672,2,"2024-11-19T07:30:34.310",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623033,1732001434320,"fUST",-587.0,0.00016736,2,"2024-11-19T07:30:34.320",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623034,1732001434329,"fUST",-151.0,0.00016786,2,"2024-11-19T07:30:34.329",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623035,1732001434338,"fUST",-742.880253,0.00016786,2,"2024-11-19T07:30:34.338",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623036,1732001434348,"fUST",-742.880253,0.00016786,2,"2024-11-19T07:30:34.348",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623037,1732001434357,"fUST",-151.0,0.00016786,2,"2024-11-19T07:30:34.357",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623038,1732001434367,"fUST",-151.0,0.00016786,2,"2024-11-19T07:30:34.367",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623039,1732001434376,"fUST",-151.0,0.00016786,2,"2024-11-19T07:30:34.376",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623040,1732001434386,"fUST",-151.0,0.00016786,2,"2024-11-19T07:30:34.386",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623041,1732001434395,"fUST",-151.0,0.00016786,2,"2024-11-19T07:30:34.395",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623042,1732001434404,"fUST",-151.0,0.00016797,2,"2024-11-19T07:30:34.404",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623043,1732001434414,"fUST",-151.0,0.00016798,2,"2024-11-19T07:30:34.414",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623044,1732001434423,"fUST",-151.0,0.00016798,2,"2024-11-19T07:30:34.423",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623045,1732001434434,"fUST",-151.0,0.00016798,2,"2024-11-19T07:30:34.434",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623046,1732001434444,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.444",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623047,1732001434453,"fUST",-196.84845068,0.00016798,2,"2024-11-19T07:30:34.453",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623048,1732001434463,"fUST",-150.13606794,0.00016798,2,"2024-11-19T07:30:34.463",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623049,1732001434472,"fUST",-150.06,0.00016798,2,"2024-11-19T07:30:34.472",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623050,1732001434482,"fUST",-150.06,0.00016798,2,"2024-11-19T07:30:34.482",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623051,1732001434491,"fUST",-299.55460089,0.00016798,2,"2024-11-19T07:30:34.491",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623052,1732001434500,"fUST",-151.0,0.00016798,2,"2024-11-19T07:30:34.500",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623053,1732001434510,"fUST",-264.47849622,0.00016798,2,"2024-11-19T07:30:34.510",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623054,1732001434520,"fUST",-300.0,0.00016798,2,"2024-11-19T07:30:34.520",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623055,1732001434529,"fUST",-150.06,0.00016798,2,"2024-11-19T07:30:34.529",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623056,1732001434538,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.538",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623057,1732001434548,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.548",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623058,1732001434557,"fUST",-150.06,0.00016798,2,"2024-11-19T07:30:34.557",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623059,1732001434567,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.567",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623060,1732001434576,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.576",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623061,1732001434585,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.585",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623062,1732001434595,"fUST",-500.0,0.00016798,2,"2024-11-19T07:30:34.595",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623063,1732001434604,"fUST",-150.25764044,0.00016798,2,"2024-11-19T07:30:34.604",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623064,1732001434613,"fUST",-150.06,0.00016798,2,"2024-11-19T07:30:34.613",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623065,1732001434624,"fUST",-150.112233,0.000168,2,"2024-11-19T07:30:34.624",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623066,1732001434634,"fUST",-222.766,0.000168,2,"2024-11-19T07:30:34.634",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623067,1732001434643,"fUST",-150.112236,0.000168,2,"2024-11-19T07:30:34.643",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623068,1732001434652,"fUST",-1124.30233136,0.00016813,2,"2024-11-19T07:30:34.652",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623069,1732001434662,"fUST",-1124.30233136,0.00016813,2,"2024-11-19T07:30:34.662",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623070,1732001434672,"fUST",-657048.08844114,0.00016813,2,"2024-11-19T07:30:34.672",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623071,1732001434686,"fUST",-82852.14813687,0.00016813,2,"2024-11-19T07:30:34.686",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623072,1732001437314,"fUST",-645.09858083,0.00016438,2,"2024-11-19T07:30:37.314",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623073,1732001437324,"fUST",-8172.49792573,0.00016813,2,"2024-11-19T07:30:37.324",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623074,1732001437337,"fUST",-155800.00000489,0.00016813,2,"2024-11-19T07:30:37.337",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623075,1732001437350,"fUST",-137917.49495729,0.00016813,2,"2024-11-19T07:30:37.350",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623156,1732001439231,"fUST",-252.35506346,0.00016798,2,"2024-11-19T07:30:39.231",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623158,1732001439241,"fUST",-34372.16243932,0.00016813,2,"2024-11-19T07:30:39.241",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623328,1732001440798,"fUST",-1546.78600054,0.00016813,2,"2024-11-19T07:30:40.798",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623330,1732001440810,"fUST",-5865.63930324,0.00016813,2,"2024-11-19T07:30:40.810",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623332,1732001440822,"fUST",-365.808,0.00016813,2,"2024-11-19T07:30:40.822",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623391,1732001443851,"fUST",-6737.63225748,0.00016813,2,"2024-11-19T07:30:43.851",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623392,1732001443863,"fUST",-13974.66019618,0.00016813,2,"2024-11-19T07:30:43.863",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623393,1732001443878,"fUST",-6575.24540128,0.00016813,2,"2024-11-19T07:30:43.878",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623394,1732001443891,"fUST",-6835.36644734,0.00016813,2,"2024-11-19T07:30:43.891",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623395,1732001443902,"fUST",-32064.63355266,0.00016813,2,"2024-11-19T07:30:43.902",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623412,1732001446832,"fUST",-5576.0,0.00016645,2,"2024-11-19T07:30:46.832",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623413,1732001446976,"fUST",-249.51597298,0.00016645,2,"2024-11-19T07:30:46.976",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623414,1732001446987,"fUST",-997.17258702,0.00016813,2,"2024-11-19T07:30:46.987",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623415,1732001450822,"fUST",190.64826097,0.00010959,2,"2024-11-19T07:30:50.822",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623430,1732002550134,"fUST",-300.0,0.00010958,2,"2024-11-19T07:49:10.134",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623431,1732002550156,"fUST",-300.0,0.00010958,2,"2024-11-19T07:49:10.156",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623432,1732002550179,"fUST",-679.9,0.00010959,2,"2024-11-19T07:49:10.179",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623433,1732002550200,"fUST",-797.17,0.00010959,2,"2024-11-19T07:49:10.200",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623434,1732002550223,"fUST",-664.31,0.00010959,2,"2024-11-19T07:49:10.223",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623435,1732002550244,"fUST",-553.59,0.00010959,2,"2024-11-19T07:49:10.244",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623436,1732002550263,"fUST",-461.33,0.00010959,2,"2024-11-19T07:49:10.263",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623437,1732002550286,"fUST",-384.44,0.00010959,2,"2024-11-19T07:49:10.286",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623438,1732002550305,"fUST",-320.37,0.00010959,2,"2024-11-19T07:49:10.305",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623439,1732002550327,"fUST",-183.310963,0.00011685,2,"2024-11-19T07:49:10.327",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623440,1732002550350,"fUST",-812.40742282,0.00012023,2,"2024-11-19T07:49:10.350",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623444,1732002559211,"fUST",-266.97,0.00010959,2,"2024-11-19T07:49:19.211",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623445,1732002559233,"fUST",-16774.87335468,0.00012023,2,"2024-11-19T07:49:19.233",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623446,1732002559254,"fUST",-420.0,0.00012042,2,"2024-11-19T07:49:19.254",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623447,1732002559277,"fUST",-385.70724501,0.00012054,2,"2024-11-19T07:49:19.277",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623448,1732002570131,"fUST",-222.48,0.00010959,2,"2024-11-19T07:49:30.131",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623449,1732002570153,"fUST",-34.29275499,0.00012054,2,"2024-11-19T07:49:30.153",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623450,1732002570175,"fUST",-587.0,0.00013233,2,"2024-11-19T07:49:30.175",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623451,1732002570195,"fUST",-587.0,0.00013259,2,"2024-11-19T07:49:30.195",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623452,1732002570215,"fUST",-319.61416743,0.00013322,2,"2024-11-19T07:49:30.215",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623505,1732002632077,"fUST",-772.5,0.00010959,2,"2024-11-19T07:50:32.077",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623506,1732002632087,"fUST",-333.90716754,0.00010959,2,"2024-11-19T07:50:32.087",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623512,1732002632158,"fUST",-5.99283246,0.00010959,2,"2024-11-19T07:50:32.158",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623514,1732002632168,"fUST",-252.41768775,0.00013322,2,"2024-11-19T07:50:32.168",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623516,1732002632177,"fUST",-59.21028743,0.00013699,2,"2024-11-19T07:50:32.177",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623549,1732002637940,"fUST",-240.78971257,0.00013699,2,"2024-11-19T07:50:37.940",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623551,1732002637950,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:37.950",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623553,1732002637959,"fUST",-504.38002127,0.000137,2,"2024-11-19T07:50:37.959",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623555,1732002637968,"fUST",-502.33622523,0.000137,2,"2024-11-19T07:50:37.968",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623557,1732002637978,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:37.978",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623559,1732002637987,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:37.987",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623561,1732002637997,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:37.997",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623563,1732002638006,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:38.006",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623565,1732002638015,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:38.015",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623566,1732002638025,"fUST",-500.0,0.000137,2,"2024-11-19T07:50:38.025",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623568,1732002638034,"fUST",-400.0,0.00013973,2,"2024-11-19T07:50:38.034",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623570,1732002638043,"fUST",-586.08616041,0.00014248,2,"2024-11-19T07:50:38.043",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623572,1732002638052,"fUST",-501.68546067,0.00014248,2,"2024-11-19T07:50:38.052",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623574,1732002638061,"fUST",-500.99887036,0.00014248,2,"2024-11-19T07:50:38.061",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623576,1732002638070,"fUST",-1001.29301334,0.00014248,2,"2024-11-19T07:50:38.070",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623578,1732002638079,"fUST",-1000.0,0.00014248,2,"2024-11-19T07:50:38.079",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623580,1732002638088,"fUST",-1001.92632851,0.00014248,2,"2024-11-19T07:50:38.088",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623581,1732002638097,"fUST",-1000.0,0.00014248,2,"2024-11-19T07:50:38.097",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623583,1732002638107,"fUST",-507.1586991,0.000143,2,"2024-11-19T07:50:38.107",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623585,1732002638116,"fUST",-500.0,0.000143,2,"2024-11-19T07:50:38.116",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623587,1732002638125,"fUST",-500.0,0.000143,2,"2024-11-19T07:50:38.125",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623589,1732002638134,"fUST",-501.48634937,0.000143,2,"2024-11-19T07:50:38.134",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623591,1732002638143,"fUST",-510.06281003,0.000143,2,"2024-11-19T07:50:38.143",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623593,1732002638152,"fUST",-960.58823578,0.000145,2,"2024-11-19T07:50:38.152",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623595,1732002638163,"fUST",-500.0,0.000146,2,"2024-11-19T07:50:38.163",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623597,1732002638172,"fUST",-500.0,0.000146,2,"2024-11-19T07:50:38.172",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623599,1732002638181,"fUST",-500.85856124,0.000146,2,"2024-11-19T07:50:38.181",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623600,1732002638190,"fUST",-504.79200493,0.000146,2,"2024-11-19T07:50:38.190",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623602,1732002638200,"fUST",-500.0,0.000146,2,"2024-11-19T07:50:38.200",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623604,1732002638209,"fUST",-500.0,0.000146,2,"2024-11-19T07:50:38.209",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623606,1732002638218,"fUST",-500.0,0.000146,2,"2024-11-19T07:50:38.218",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623608,1732002638227,"fUST",-960.58823573,0.00014816,2,"2024-11-19T07:50:38.227",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623610,1732002638236,"fUST",-1000.0,0.00014848,2,"2024-11-19T07:50:38.236",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623612,1732002638244,"fUST",-246.07203447,0.00014848,2,"2024-11-19T07:50:38.244",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623614,1732002638253,"fUST",-420.0,0.00015069,2,"2024-11-19T07:50:38.253",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623616,1732002638262,"fUST",-960.58823573,0.00015132,2,"2024-11-19T07:50:38.262",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623618,1732002638272,"fUST",-1000.0,0.00015148,2,"2024-11-19T07:50:38.272",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623620,1732002638281,"fUST",-604.66129313,0.00015148,2,"2024-11-19T07:50:38.281",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623621,1732002638290,"fUST",-1000.85904282,0.00015148,2,"2024-11-19T07:50:38.290",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623623,1732002638301,"fUST",-511.85349422,0.00015148,2,"2024-11-19T07:50:38.301",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623625,1732002638311,"fUST",-516.58048574,0.00015148,2,"2024-11-19T07:50:38.311",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623627,1732002638320,"fUST",-501.53545382,0.0001525,2,"2024-11-19T07:50:38.320",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623629,1732002638330,"fUST",-502.19648279,0.0001585,2,"2024-11-19T07:50:38.330",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623631,1732002638339,"fUST",-161.7539085,0.00016,2,"2024-11-19T07:50:38.339",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623633,1732002638349,"fUST",-154.4165448,0.00016,2,"2024-11-19T07:50:38.349",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623635,1732002638358,"fUST",-1193.62209826,0.0001615,2,"2024-11-19T07:50:38.358",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623637,1732002638367,"fUST",-164.83079258,0.00016198,2,"2024-11-19T07:50:38.367",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623639,1732002638377,"fUST",-176.70878598,0.00016297,2,"2024-11-19T07:50:38.377",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623641,1732002638387,"fUST",-179.64646707,0.00016297,2,"2024-11-19T07:50:38.387",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623643,1732002638397,"fUST",-200.11543509,0.00016297,2,"2024-11-19T07:50:38.397",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623645,1732002638406,"fUST",-146840.51438792,0.00016298,2,"2024-11-19T07:50:38.406",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623647,1732002638415,"fUST",-171872.77155149,0.00016298,2,"2024-11-19T07:50:38.415",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623648,1732002638424,"fUST",-273.470074,0.000164,2,"2024-11-19T07:50:38.424",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623650,1732002638433,"fUST",-164.83079258,0.00016456,2,"2024-11-19T07:50:38.433",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623652,1732002638443,"fUST",-212.4704441,0.00016478,2,"2024-11-19T07:50:38.443",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623654,1732002638452,"fUST",-212.4704441,0.00016478,2,"2024-11-19T07:50:38.452",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623656,1732002638462,"fUST",-150.112233,0.000165,2,"2024-11-19T07:50:38.462",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623658,1732002638471,"fUST",-484.0,0.00016576,2,"2024-11-19T07:50:38.471",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623660,1732002638480,"fUST",-257.0233585,0.00016578,2,"2024-11-19T07:50:38.480",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623662,1732002638490,"fUST",-303.9259434,0.00016578,2,"2024-11-19T07:50:38.490",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623664,1732002638499,"fUST",-212.4704441,0.00016578,2,"2024-11-19T07:50:38.499",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623666,1732002638508,"fUST",-304.334027,0.00016578,2,"2024-11-19T07:50:38.508",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623668,1732002638517,"fUST",-150.112233,0.000166,2,"2024-11-19T07:50:38.517",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623670,1732002638527,"fUST",-512.94235376,0.00016606,2,"2024-11-19T07:50:38.527",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623673,1732002638536,"fUST",-150.0,0.00016655,2,"2024-11-19T07:50:38.536",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623674,1732002638545,"fUST",-530.0,0.00016655,2,"2024-11-19T07:50:38.545",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623677,1732002638555,"fUST",-1110.0,0.00016655,2,"2024-11-19T07:50:38.555",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623679,1732002638564,"fUST",-2384.0,0.00016655,2,"2024-11-19T07:50:38.564",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623681,1732002638574,"fUST",-150.359,0.00016655,2,"2024-11-19T07:50:38.574",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623683,1732002638583,"fUST",-7245.95102153,0.00016668,2,"2024-11-19T07:50:38.583",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623685,1732002638592,"fUST",-213.539,0.00016697,2,"2024-11-19T07:50:38.592",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623687,1732002638602,"fUST",-150.112233,0.000167,2,"2024-11-19T07:50:38.602",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623689,1732002638611,"fUST",-150.112233,0.000167,2,"2024-11-19T07:50:38.611",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623691,1732002638621,"fUST",-330.0,0.00016713,2,"2024-11-19T07:50:38.621",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623693,1732002638629,"fUST",-1000.0,0.00016713,2,"2024-11-19T07:50:38.629",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623695,1732002638639,"fUST",-328.23409188,0.00016713,2,"2024-11-19T07:50:38.639",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623697,1732002638647,"fUST",-164.83079258,0.00016713,2,"2024-11-19T07:50:38.647",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623699,1732002638658,"fUST",-228.60419594,0.0001681,2,"2024-11-19T07:50:38.658",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623701,1732002638668,"fUST",-150.01,0.00016812,2,"2024-11-19T07:50:38.668",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623703,1732002638677,"fUST",-610842.38524232,0.00016813,2,"2024-11-19T07:50:38.677",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623714,1732002638776,"fUST",-2005.700511,0.00016812,2,"2024-11-19T07:50:38.776",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623716,1732002638787,"fUST",-1631.65751218,0.00016812,2,"2024-11-19T07:50:38.787",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623718,1732002638797,"fUST",-26151.37382641,0.00016813,2,"2024-11-19T07:50:38.797",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623720,1732002638810,"fUST",-15822.45752648,0.00016813,2,"2024-11-19T07:50:38.810",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623845,1732002639962,"fUST",-453.40201646,0.00016655,2,"2024-11-19T07:50:39.962",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623963,1732002642872,"fUST",-960.58823573,0.00015448,2,"2024-11-19T07:50:42.872",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623964,1732002642882,"fUST",-992.18740227,0.00016488,2,"2024-11-19T07:50:42.882",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623965,1732002642891,"fUST",-1161.13491301,0.00016655,2,"2024-11-19T07:50:42.891",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623966,1732002642902,"fUST",-777.93407053,0.00016655,2,"2024-11-19T07:50:42.902",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623967,1732002642912,"fUST",-29259.29651405,0.00016813,2,"2024-11-19T07:50:42.912",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342623968,1732002642940,"fUST",-13209.52518703,0.00016813,2,"2024-11-19T07:50:42.940",0.00029565,43.23,0.9740183676437009,359105659.4063743]
[342624002,1732003630090,"fUST",-266.35,0.00010423,2,"2024-11-19T08:07:10.090",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624003,1732003630110,"fUST",-172.09829098,0.00010859,2,"2024-11-19T08:07:10.110",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624004,1732003636258,"fUST",-98.13139387,0.00010859,2,"2024-11-19T08:07:16.258",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624005,1732003636280,"fUST",-266.35,0.00010959,2,"2024-11-19T08:07:16.280",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624006,1732003636302,"fUST",-250.0,0.00012401,2,"2024-11-19T08:07:16.302",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624007,1732003636323,"fUST",-3000.0,0.00012554,2,"2024-11-19T08:07:16.323",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624008,1732003636344,"fUST",-197.21499596,0.00013482,2,"2024-11-19T08:07:16.344",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624009,1732003636366,"fUST",-3401.065222,0.00013528,2,"2024-11-19T08:07:16.366",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624010,1732003636387,"fUST",-300.0,0.00013585,2,"2024-11-19T08:07:16.387",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624011,1732003636410,"fUST",-300.0,0.00013585,2,"2024-11-19T08:07:16.410",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624012,1732003636431,"fUST",-762.52770061,0.00013585,2,"2024-11-19T08:07:16.431",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624013,1732003636451,"fUST",-35822.8635059,0.00013586,2,"2024-11-19T08:07:16.451",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624014,1732003636471,"fUST",-197.21499596,0.00013635,2,"2024-11-19T08:07:16.471",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624015,1732003636492,"fUST",-300.150226,0.00013699,2,"2024-11-19T08:07:16.492",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624016,1732003636512,"fUST",-810.299876,0.00013735,2,"2024-11-19T08:07:16.512",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624017,1732003636532,"fUST",-400.0,0.00013973,2,"2024-11-19T08:07:16.532",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624018,1732003636553,"fUST",-810.299876,0.0001442,2,"2024-11-19T08:07:16.553",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624019,1732003636574,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.574",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624020,1732003636594,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.594",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624021,1732003636617,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.617",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624022,1732003636638,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.638",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624023,1732003636660,"fUST",-478.52371727,0.0001453,2,"2024-11-19T08:07:16.660",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624024,1732003636681,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.681",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624025,1732003636703,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.703",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624026,1732003636723,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.723",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624027,1732003636744,"fUST",-345.0079231,0.0001453,2,"2024-11-19T08:07:16.744",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624028,1732003636766,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.766",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624029,1732003636786,"fUST",-572.82839869,0.0001453,2,"2024-11-19T08:07:16.786",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624030,1732003636806,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.806",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624031,1732003636826,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.826",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624032,1732003636846,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.846",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624033,1732003636867,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.867",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624034,1732003636886,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.886",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624035,1732003636908,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.908",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624036,1732003636929,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.929",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624037,1732003636950,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.950",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624038,1732003636970,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:16.970",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624039,1732003637105,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.105",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624040,1732003637130,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.130",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624041,1732003637156,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.156",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624042,1732003637177,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.177",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624043,1732003637198,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.198",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624044,1732003637218,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.218",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624045,1732003637244,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.244",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624046,1732003637266,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.266",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624047,1732003637286,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.286",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624048,1732003637307,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.307",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624049,1732003637327,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.327",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624050,1732003637348,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.348",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624051,1732003637372,"fUST",-452.74642425,0.0001453,2,"2024-11-19T08:07:17.372",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624052,1732003637394,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.394",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624053,1732003637416,"fUST",-477.03876612,0.0001453,2,"2024-11-19T08:07:17.416",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624054,1732003637438,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.438",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624055,1732003637458,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.458",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624056,1732003637479,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.479",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624057,1732003637500,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.500",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624058,1732003637521,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.521",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624059,1732003637541,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.541",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624060,1732003637562,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.562",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624061,1732003637582,"fUST",-202.44944363,0.0001453,2,"2024-11-19T08:07:17.582",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624062,1732003637602,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.602",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624063,1732003637626,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.626",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624064,1732003637647,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.647",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624065,1732003637670,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.670",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624066,1732003637693,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.693",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624067,1732003637715,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.715",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624068,1732003637736,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.736",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624069,1732003637760,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.760",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624070,1732003637783,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.783",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624071,1732003637810,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.810",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624072,1732003637833,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.833",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624073,1732003637855,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.855",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624074,1732003637876,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.876",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624075,1732003637898,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.898",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624076,1732003637921,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.921",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624077,1732003637943,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:17.943",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624078,1732003637965,"fUST",-449.34431364,0.0001453,2,"2024-11-19T08:07:17.965",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624079,1732003645243,"fUST",-50.65568636,0.0001453,2,"2024-11-19T08:07:25.243",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624080,1732003645265,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.265",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624081,1732003645286,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.286",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624082,1732003645309,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.309",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624083,1732003645331,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.331",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624084,1732003645352,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.352",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624085,1732003645374,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.374",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624086,1732003645394,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.394",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624087,1732003645417,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.417",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624088,1732003645442,"fUST",-500.0,0.0001453,2,"2024-11-19T08:07:25.442",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624089,1732003645463,"fUST",-499.99999999,0.0001453,2,"2024-11-19T08:07:25.463",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624090,1732003645484,"fUST",-24900.0,0.00014535,2,"2024-11-19T08:07:25.484",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624091,1732003645504,"fUST",-2866.0124169,0.00014618,2,"2024-11-19T08:07:25.504",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624092,1732003645524,"fUST",-1780.57943601,0.00014625,2,"2024-11-19T08:07:25.524",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624093,1732003645544,"fUST",-864.4091611,0.00014726,2,"2024-11-19T08:07:25.544",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624094,1732003645565,"fUST",-420.0,0.00014889,2,"2024-11-19T08:07:25.565",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624095,1732003645585,"fUST",-643.2768318,0.00014935,2,"2024-11-19T08:07:25.585",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624096,1732003645605,"fUST",-420.0,0.00014943,2,"2024-11-19T08:07:25.605",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624097,1732003645629,"fUST",-810.299876,0.00015105,2,"2024-11-19T08:07:25.629",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624098,1732003645648,"fUST",-1780.57943599,0.00015147,2,"2024-11-19T08:07:25.648",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624099,1732003645671,"fUST",-1730.9612688,0.00015205,2,"2024-11-19T08:07:25.671",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624100,1732003645693,"fUST",-1780.57943599,0.00015669,2,"2024-11-19T08:07:25.693",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624101,1732003645715,"fUST",-1780.57943599,0.00016191,2,"2024-11-19T08:07:25.715",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624102,1732003645736,"fUST",-196.02894019,0.00016197,2,"2024-11-19T08:07:25.736",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624103,1732003645757,"fUST",-195.49115766,0.00016197,2,"2024-11-19T08:07:25.757",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624104,1732003645778,"fUST",-198.91958658,0.00016197,2,"2024-11-19T08:07:25.778",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624105,1732003645799,"fUST",-13811.24970356,0.00016198,2,"2024-11-19T08:07:25.799",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624106,1732003645819,"fUST",-587.0,0.00016318,2,"2024-11-19T08:07:25.819",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624107,1732003645840,"fUST",-587.0,0.00016437,2,"2024-11-19T08:07:25.840",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624108,1732003645859,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.859",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624109,1732003645878,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.878",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624110,1732003645898,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.898",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624111,1732003645920,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.920",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624112,1732003645939,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.939",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624113,1732003645959,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.959",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624114,1732003645979,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.979",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624115,1732003645999,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:25.999",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624116,1732003646020,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.020",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624117,1732003646040,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.040",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624118,1732003646060,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.060",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624119,1732003646080,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.080",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624120,1732003646104,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.104",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624121,1732003646124,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.124",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624122,1732003646144,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.144",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624123,1732003646167,"fUST",-520.39708557,0.00016438,2,"2024-11-19T08:07:26.167",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624124,1732003646187,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.187",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624125,1732003646208,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.208",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624126,1732003646229,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.229",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624127,1732003646248,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.248",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624128,1732003646270,"fUST",-500.0,0.00016438,2,"2024-11-19T08:07:26.270",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624129,1732003646290,"fUST",-5492.97521309,0.00016606,2,"2024-11-19T08:07:26.290",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624130,1732003646316,"fUST",-246.031,0.00016635,2,"2024-11-19T08:07:26.316",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624131,1732003646338,"fUST",-205.755,0.00016655,2,"2024-11-19T08:07:26.338",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624132,1732003646360,"fUST",-250.0,0.00016655,2,"2024-11-19T08:07:26.360",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624133,1732003646383,"fUST",-150.521,0.00016655,2,"2024-11-19T08:07:26.383",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624134,1732003646406,"fUST",-250.0,0.00016655,2,"2024-11-19T08:07:26.406",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624135,1732003646428,"fUST",-150.0,0.00016655,2,"2024-11-19T08:07:26.428",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624136,1732003646449,"fUST",-530.0,0.00016655,2,"2024-11-19T08:07:26.449",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624137,1732003646469,"fUST",-2384.0,0.00016655,2,"2024-11-19T08:07:26.469",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624138,1732003646490,"fUST",-1110.0,0.00016655,2,"2024-11-19T08:07:26.490",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624139,1732003646510,"fUST",-150.0,0.00016691,2,"2024-11-19T08:07:26.510",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624140,1732003646532,"fUST",-330.0,0.00016713,2,"2024-11-19T08:07:26.532",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624141,1732003646552,"fUST",-21886.67779799,0.00016713,2,"2024-11-19T08:07:26.552",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624142,1732003646654,"fUST",-1000.0,0.00016713,2,"2024-11-19T08:07:26.654",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624143,1732003646675,"fUST",-1780.57943599,0.00016713,2,"2024-11-19T08:07:26.675",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624144,1732003646697,"fUST",-455.00247448,0.00016812,2,"2024-11-19T08:07:26.697",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624145,1732003646722,"fUST",-150.01,0.00016812,2,"2024-11-19T08:07:26.722",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624146,1732003646744,"fUST",-762.52770061,0.00016813,2,"2024-11-19T08:07:26.744",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624147,1732003646764,"fUST",-762.52770061,0.00016813,2,"2024-11-19T08:07:26.764",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624148,1732003646787,"fUST",-969352.33197474,0.00016813,2,"2024-11-19T08:07:26.787",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624153,1732003764084,"fUST",-188.26,0.00010959,2,"2024-11-19T08:09:24.084",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624154,1732003764107,"fUST",-188.26,0.00010959,2,"2024-11-19T08:09:24.107",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624155,1732003764128,"fUST",-156.88,0.00010959,2,"2024-11-19T08:09:24.128",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624156,1732003764149,"fUST",-784.43,0.00010959,2,"2024-11-19T08:09:24.149",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624229,1732003832095,"fUST",-190.53,0.00016545,2,"2024-11-19T08:10:32.095",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624231,1732003832107,"fUST",-131.85700704,0.00016554,2,"2024-11-19T08:10:32.107",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624307,1732003832853,"fUST",-3915.63500227,0.00016554,2,"2024-11-19T08:10:32.853",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624309,1732003832865,"fUST",-330.0,0.00016713,2,"2024-11-19T08:10:32.865",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624311,1732003832874,"fUST",-1000.0,0.00016713,2,"2024-11-19T08:10:32.874",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624313,1732003832884,"fUST",-836.23441185,0.00016713,2,"2024-11-19T08:10:32.884",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624315,1732003832893,"fUST",-2406.35911688,0.00016713,2,"2024-11-19T08:10:32.893",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624318,1732003832906,"fUST",-3845.79133053,0.00016713,2,"2024-11-19T08:10:32.906",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624592,1732003838270,"fUST",-91.24328226,0.00016713,2,"2024-11-19T08:10:38.270",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624595,1732003838942,"fUST",-10324.67032197,0.00016713,2,"2024-11-19T08:10:38.942",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624596,1732003838952,"fUST",-300.0,0.00016811,2,"2024-11-19T08:10:38.952",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624597,1732003838962,"fUST",-300.0,0.00016811,2,"2024-11-19T08:10:38.962",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624598,1732003838971,"fUST",-500.0,0.00016812,2,"2024-11-19T08:10:38.971",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624599,1732003838980,"fUST",-500.0,0.00016812,2,"2024-11-19T08:10:38.980",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624600,1732003838989,"fUST",-500.0,0.00016812,2,"2024-11-19T08:10:38.989",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624601,1732003838999,"fUST",-500.0,0.00016812,2,"2024-11-19T08:10:38.999",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624602,1732003839009,"fUST",-500.0,0.00016812,2,"2024-11-19T08:10:39.009",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624603,1732003839019,"fUST",-244.71660485,0.00016812,2,"2024-11-19T08:10:39.019",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624604,1732003839028,"fUST",-164.11541846,0.00016812,2,"2024-11-19T08:10:39.028",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624605,1732003839037,"fUST",-500.0,0.00016812,2,"2024-11-19T08:10:39.037",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624606,1732003839047,"fUST",-168.93300951,0.00016812,2,"2024-11-19T08:10:39.047",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624607,1732003839056,"fUST",-445.27464243,0.00016812,2,"2024-11-19T08:10:39.056",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624608,1732003839065,"fUST",-104865.95208678,0.00016813,2,"2024-11-19T08:10:39.065",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624609,1732003839077,"fUST",-51210.74507707,0.00016813,2,"2024-11-19T08:10:39.077",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624620,1732003840042,"fUST",-31223.0,0.00016813,2,"2024-11-19T08:10:40.042",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624636,1732003843002,"fUST",-5428.29693733,0.00016813,2,"2024-11-19T08:10:43.002",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624637,1732003843013,"fUST",-698.25396342,0.00016813,2,"2024-11-19T08:10:43.013",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624651,1732003846123,"fUST",-601.19598648,0.00016813,2,"2024-11-19T08:10:46.123",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624682,1732004826186,"fUST",-400.0,0.00013833,2,"2024-11-19T08:27:06.186",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624683,1732004826207,"fUST",-400.0,0.00013973,2,"2024-11-19T08:27:06.207",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624684,1732004826228,"fUST",-300.0,0.00014735,2,"2024-11-19T08:27:06.228",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624685,1732004826252,"fUST",-88.42322815,0.00014735,2,"2024-11-19T08:27:06.252",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624686,1732004853079,"fUST",-232.45503012,0.00013695,2,"2024-11-19T08:27:33.079",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624709,1732004951085,"fUST",-3341.99554233,0.000109,2,"2024-11-19T08:29:11.085",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624710,1732004951107,"fUST",-190.65,0.00010959,2,"2024-11-19T08:29:11.107",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624736,1732005032274,"fUST",-402.02232,0.00014588,2,"2024-11-19T08:30:32.274",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624737,1732005032385,"fUST",-197.97768,0.00014588,2,"2024-11-19T08:30:32.385",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624738,1732005032395,"fUST",-300.0,0.00014735,2,"2024-11-19T08:30:32.395",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624739,1732005032406,"fUST",-300.0,0.00014735,2,"2024-11-19T08:30:32.406",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624740,1732005032416,"fUST",-1342.49097521,0.00014736,2,"2024-11-19T08:30:32.416",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624741,1732005032429,"fUST",-23557.50902479,0.00014736,2,"2024-11-19T08:30:32.429",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624742,1732005032439,"fUST",-300.150227,0.0001488,2,"2024-11-19T08:30:32.439",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624743,1732005032450,"fUST",-250.0,0.00015132,2,"2024-11-19T08:30:32.450",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624744,1732005032460,"fUST",-3000.0,0.0001515,2,"2024-11-19T08:30:32.460",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624745,1732005032470,"fUST",-271.075969,0.000158,2,"2024-11-19T08:30:32.470",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624746,1732005032480,"fUST",-420.0,0.00016131,2,"2024-11-19T08:30:32.480",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624747,1732005032489,"fUST",-233.0,0.00016208,2,"2024-11-19T08:30:32.489",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624748,1732005032501,"fUST",-5492.97521309,0.0001653,2,"2024-11-19T08:30:32.501",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624749,1732005032511,"fUST",-320.14711768,0.00016564,2,"2024-11-19T08:30:32.511",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624750,1732005032521,"fUST",-530.0,0.00016583,2,"2024-11-19T08:30:32.521",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624751,1732005032531,"fUST",-1110.0,0.00016583,2,"2024-11-19T08:30:32.531",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624752,1732005032540,"fUST",-2384.0,0.00016583,2,"2024-11-19T08:30:32.540",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624753,1732005032549,"fUST",-205.21695686,0.00016583,2,"2024-11-19T08:30:32.549",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624754,1732005032559,"fUST",-196.825,0.00016597,2,"2024-11-19T08:30:32.559",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624755,1732005032569,"fUST",-330.0,0.00016713,2,"2024-11-19T08:30:32.569",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624756,1732005032578,"fUST",-150.0,0.000168,2,"2024-11-19T08:30:32.578",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624757,1732005032589,"fUST",-160.58607138,0.00016812,2,"2024-11-19T08:30:32.589",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624758,1732005032598,"fUST",-858248.45619646,0.00016813,2,"2024-11-19T08:30:32.598",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624788,1732005038432,"fUST",-19114.13834232,0.00016813,2,"2024-11-19T08:30:38.432",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342624956,1732005040186,"fUST",-1976.7338584,0.00016813,2,"2024-11-19T08:30:40.186",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625261,1732005043319,"fUST",-150.0,0.00016482,2,"2024-11-19T08:30:43.319",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625263,1732005043329,"fUST",-9573.08946248,0.00016813,2,"2024-11-19T08:30:43.329",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625265,1732005043341,"fUST",-3043.65659502,0.00016813,2,"2024-11-19T08:30:43.341",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625275,1732005043429,"fUST",-61013.8754239,0.00016813,2,"2024-11-19T08:30:43.429",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625555,1732005046192,"fUST",-3225.08860662,0.00016645,2,"2024-11-19T08:30:46.192",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625557,1732005046202,"fUST",-7694.91119338,0.00016813,2,"2024-11-19T08:30:46.202",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625778,1732005498934,"fUST",1200.0,0.0002,28,"2024-11-19T08:38:18.934",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625781,1732005897037,"fUST",-896.8,0.00018202,7,"2024-11-19T08:44:57.037",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625782,1732005897072,"fUST",-174.406936,0.00022,7,"2024-11-19T08:44:57.072",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625783,1732005897096,"fUST",-174.406936,0.00022,7,"2024-11-19T08:44:57.096",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625784,1732005897119,"fUST",-186.435454,0.00022,7,"2024-11-19T08:44:57.119",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625785,1732005897142,"fUST",-186.435454,0.00022,7,"2024-11-19T08:44:57.142",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625786,1732005897164,"fUST",-151.0,0.00022,7,"2024-11-19T08:44:57.164",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625787,1732005897186,"fUST",-151.0,0.00022,7,"2024-11-19T08:44:57.186",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625788,1732005897208,"fUST",-151.0,0.00022,7,"2024-11-19T08:44:57.208",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625789,1732005897233,"fUST",-257.878828,0.00022,7,"2024-11-19T08:44:57.233",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625790,1732005897256,"fUST",-27670.636392,0.00022,30,"2024-11-19T08:44:57.256",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625796,1732005941070,"fUST",2764.32093786,0.00014,5,"2024-11-19T08:45:41.070",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625797,1732006028256,"fUST",-299.85002142,0.00012482,2,"2024-11-19T08:47:08.256",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625798,1732006028276,"fUST",-77.43357967,0.00012864,2,"2024-11-19T08:47:08.276",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625799,1732006063384,"fUST",-3285.0,0.00012508,2,"2024-11-19T08:47:43.384",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625800,1732006087996,"fUST",400.0,0.0002,30,"2024-11-19T08:48:07.996",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625808,1732006160137,"fUST",-199.36289484,0.00010959,2,"2024-11-19T08:49:20.137",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625809,1732006170082,"fUST",-23.11710516,0.00010959,2,"2024-11-19T08:49:30.082",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625811,1732006173120,"fUST",-300.0,0.00012433,2,"2024-11-19T08:49:33.120",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625812,1732006173143,"fUST",-300.0,0.00012433,2,"2024-11-19T08:49:33.143",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625813,1732006173165,"fUST",-24900.0,0.00012434,2,"2024-11-19T08:49:33.165",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625814,1732006173189,"fUST",-44757.3374603,0.00012508,2,"2024-11-19T08:49:33.189",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625815,1732006173213,"fUST",-806.51396863,0.00012735,2,"2024-11-19T08:49:33.213",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625816,1732006173236,"fUST",-806.51396863,0.00012864,2,"2024-11-19T08:49:33.236",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625817,1732006173257,"fUST",-13469.49573133,0.00012948,2,"2024-11-19T08:49:33.257",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625839,1732006232996,"fUST",-509.31870314,0.00012819,2,"2024-11-19T08:50:32.996",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625840,1732006233012,"fUST",-1820.60384617,0.00012948,2,"2024-11-19T08:50:33.012",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625841,1732006233027,"fUST",-208.18278453,0.00013598,2,"2024-11-19T08:50:33.027",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625842,1732006233043,"fUST",-300.0,0.00013697,2,"2024-11-19T08:50:33.043",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625843,1732006233061,"fUST",-300.0,0.00013697,2,"2024-11-19T08:50:33.061",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625844,1732006233077,"fUST",-224.09821684,0.00013698,2,"2024-11-19T08:50:33.077",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625845,1732006233088,"fUST",-500.33563402,0.000137,2,"2024-11-19T08:50:33.088",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625846,1732006233106,"fUST",-500.0,0.000137,2,"2024-11-19T08:50:33.106",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625847,1732006233121,"fUST",-500.0,0.000137,2,"2024-11-19T08:50:33.121",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625848,1732006233135,"fUST",-401.52051919,0.00013842,2,"2024-11-19T08:50:33.135",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625849,1732006233149,"fUST",-400.0,0.00013973,2,"2024-11-19T08:50:33.149",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625850,1732006233161,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.161",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625851,1732006233175,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.175",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625852,1732006233188,"fUST",-500.14296328,0.00014,2,"2024-11-19T08:50:33.188",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625853,1732006233201,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.201",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625854,1732006233215,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.215",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625855,1732006233229,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.229",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625856,1732006233241,"fUST",-527.12459206,0.00014,2,"2024-11-19T08:50:33.241",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625857,1732006233255,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.255",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625858,1732006233269,"fUST",-563.93085503,0.00014,2,"2024-11-19T08:50:33.269",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625859,1732006233282,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.282",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625860,1732006233296,"fUST",-500.0,0.00014,2,"2024-11-19T08:50:33.296",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625861,1732006233310,"fUST",-208.18278447,0.00014043,2,"2024-11-19T08:50:33.310",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625862,1732006233323,"fUST",-321.57617652,0.00014248,2,"2024-11-19T08:50:33.323",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625863,1732006233337,"fUST",-208.18278447,0.00014488,2,"2024-11-19T08:50:33.337",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625864,1732006233351,"fUST",-500.0,0.00014548,2,"2024-11-19T08:50:33.351",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625865,1732006233364,"fUST",-500.0,0.00014548,2,"2024-11-19T08:50:33.364",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625866,1732006233378,"fUST",-500.0,0.00014548,2,"2024-11-19T08:50:33.378",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625867,1732006233391,"fUST",-401.52051916,0.0001456,2,"2024-11-19T08:50:33.391",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625868,1732006233404,"fUST",-208.18278447,0.00014933,2,"2024-11-19T08:50:33.404",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625869,1732006233417,"fUST",-420.0,0.0001501,2,"2024-11-19T08:50:33.417",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625870,1732006233430,"fUST",-420.0,0.00015067,2,"2024-11-19T08:50:33.430",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625871,1732006233445,"fUST",-401.52051916,0.00015278,2,"2024-11-19T08:50:33.445",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625872,1732006233458,"fUST",-208.18278447,0.00015378,2,"2024-11-19T08:50:33.458",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625873,1732006233471,"fUST",-208.18278447,0.00015823,2,"2024-11-19T08:50:33.471",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625874,1732006233485,"fUST",-401.52051916,0.00015995,2,"2024-11-19T08:50:33.485",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625875,1732006233498,"fUST",-208.18278447,0.00016268,2,"2024-11-19T08:50:33.498",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625876,1732006233511,"fUST",-587.0,0.0001645,2,"2024-11-19T08:50:33.511",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625877,1732006233526,"fUST",-150.0,0.00016482,2,"2024-11-19T08:50:33.526",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625878,1732006233539,"fUST",-530.0,0.00016482,2,"2024-11-19T08:50:33.539",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625879,1732006233552,"fUST",-1110.0,0.00016482,2,"2024-11-19T08:50:33.552",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625880,1732006233566,"fUST",-2384.0,0.00016482,2,"2024-11-19T08:50:33.566",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625881,1732006233580,"fUST",-150.0,0.00016482,2,"2024-11-19T08:50:33.580",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625882,1732006233594,"fUST",-587.0,0.00016573,2,"2024-11-19T08:50:33.594",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625883,1732006233606,"fUST",-190.509,0.00016583,2,"2024-11-19T08:50:33.606",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625884,1732006233616,"fUST",-1000.0,0.00016613,2,"2024-11-19T08:50:33.616",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625885,1732006233625,"fUST",-150.0,0.00016697,2,"2024-11-19T08:50:33.625",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625886,1732006233635,"fUST",-330.0,0.00016713,2,"2024-11-19T08:50:33.635",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625887,1732006233775,"fUST",-182682.59199798,0.00016713,2,"2024-11-19T08:50:33.775",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625888,1732006233798,"fUST",-201373.70251357,0.00016713,2,"2024-11-19T08:50:33.798",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625889,1732006233808,"fUST",-401.52051916,0.00016713,2,"2024-11-19T08:50:33.808",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625890,1732006233817,"fUST",-208.18278447,0.00016713,2,"2024-11-19T08:50:33.817",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625891,1732006233827,"fUST",-380.70253596,0.00016773,2,"2024-11-19T08:50:33.827",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625892,1732006233837,"fUST",-3510.9362001,0.000168,2,"2024-11-19T08:50:33.837",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625893,1732006233846,"fUST",-354.71720993,0.00016812,2,"2024-11-19T08:50:33.846",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625894,1732006233856,"fUST",-224.09821684,0.00016813,2,"2024-11-19T08:50:33.856",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625895,1732006233865,"fUST",-179965.5864351,0.00016813,2,"2024-11-19T08:50:33.865",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342625914,1732006238564,"fUST",-500.0,0.000137,2,"2024-11-19T08:50:38.564",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626401,1732006243407,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.407",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626403,1732006243417,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.417",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626406,1732006243426,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.426",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626408,1732006243438,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.438",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626410,1732006243450,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.450",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626412,1732006243459,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.459",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626414,1732006243468,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.468",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626417,1732006243477,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.477",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626419,1732006243486,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.486",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626421,1732006243496,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.496",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626423,1732006243505,"fUST",-235.04121542,0.00013999,2,"2024-11-19T08:50:43.505",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626425,1732006243514,"fUST",-179.45631612,0.00013999,2,"2024-11-19T08:50:43.514",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626427,1732006243526,"fUST",-519.27466845,0.00013999,2,"2024-11-19T08:50:43.526",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626429,1732006243535,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.535",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626431,1732006243544,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.544",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626433,1732006243553,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.553",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626435,1732006243562,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.562",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626437,1732006243571,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.571",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626439,1732006243580,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.580",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626441,1732006243589,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.589",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626443,1732006243598,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.598",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626445,1732006243608,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.608",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626447,1732006243617,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.617",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626449,1732006243626,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.626",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626451,1732006243634,"fUST",-314.2352177,0.00013999,2,"2024-11-19T08:50:43.634",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626453,1732006243644,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.644",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626455,1732006243653,"fUST",-239.23723162,0.00013999,2,"2024-11-19T08:50:43.653",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626456,1732006243663,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.663",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626458,1732006243672,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.672",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626461,1732006243681,"fUST",-342.09858392,0.00013999,2,"2024-11-19T08:50:43.681",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626463,1732006243691,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.691",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626464,1732006243700,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.700",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626466,1732006243710,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.710",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626468,1732006243719,"fUST",-72.14333575,0.00013999,2,"2024-11-19T08:50:43.719",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626471,1732006243734,"fUST",-427.85666425,0.00013999,2,"2024-11-19T08:50:43.734",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626473,1732006243744,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.744",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626475,1732006243753,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.753",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626477,1732006243763,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.763",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626479,1732006243774,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.774",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626481,1732006243784,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.784",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626483,1732006243793,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.793",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626485,1732006243803,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.803",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626488,1732006243813,"fUST",-274.44653799,0.00013999,2,"2024-11-19T08:50:43.813",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626490,1732006243823,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.823",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626491,1732006243832,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.832",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626494,1732006243842,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.842",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626496,1732006243852,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.852",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626498,1732006243862,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.862",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626500,1732006243872,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.872",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626502,1732006243881,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.881",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626504,1732006243891,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.891",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626506,1732006243900,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.900",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626508,1732006243910,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.910",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626510,1732006243920,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.920",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626512,1732006243930,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.930",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626514,1732006243941,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.941",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626516,1732006243950,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.950",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626518,1732006243960,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.960",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626520,1732006243969,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.969",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626522,1732006243979,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.979",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626524,1732006243988,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.988",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626526,1732006243998,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:43.998",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626528,1732006244007,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.007",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626530,1732006244017,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.017",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626532,1732006244028,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.028",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626534,1732006244038,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.038",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626536,1732006244047,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.047",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626538,1732006244056,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.056",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626540,1732006244066,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.066",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626542,1732006244075,"fUST",-500.0,0.00013999,2,"2024-11-19T08:50:44.075",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626544,1732006244085,"fUST",-1000.0,0.00014248,2,"2024-11-19T08:50:44.085",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626546,1732006244094,"fUST",-500.0,0.00016438,2,"2024-11-19T08:50:44.094",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626548,1732006244104,"fUST",-500.0,0.00016438,2,"2024-11-19T08:50:44.104",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626550,1732006244113,"fUST",-234.96659248,0.00016438,2,"2024-11-19T08:50:44.113",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626796,1732006246465,"fUST",-265.03340752,0.00016438,2,"2024-11-19T08:50:46.465",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626798,1732006246475,"fUST",-500.0,0.00016438,2,"2024-11-19T08:50:46.475",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626800,1732006246485,"fUST",-500.0,0.00016438,2,"2024-11-19T08:50:46.485",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626803,1732006246495,"fUST",-420.42993438,0.00016438,2,"2024-11-19T08:50:46.495",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626804,1732006246505,"fUST",-150.0,0.00016482,2,"2024-11-19T08:50:46.505",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626806,1732006246515,"fUST",-295.59767494,0.00016812,2,"2024-11-19T08:50:46.515",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626808,1732006246526,"fUST",-15410.12791539,0.00016813,2,"2024-11-19T08:50:46.526",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342626816,1732006246593,"fUST",-1069.87166719,0.00016813,2,"2024-11-19T08:50:46.593",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342627418,1732006480256,"fUST",1056.67532116,5e-05,14,"2024-11-19T08:54:40.256",0.000292,44.82,0.9738188262326567,357510515.4400858]
[342627425,1732007234246,"fUST",-319.61416743,0.00013898,2,"2024-11-19T09:07:14.246",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627426,1732007234268,"fUST",-400.0,0.00013973,2,"2024-11-19T09:07:14.268",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627427,1732007234289,"fUST",-183.310963,0.00014886,2,"2024-11-19T09:07:14.289",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627428,1732007234310,"fUST",-1993.5347506,0.00015359,2,"2024-11-19T09:07:14.310",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627429,1732007234333,"fUST",-365.19750903,0.00015642,2,"2024-11-19T09:07:14.333",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627766,1732007439067,"fUST",-362.40637667,0.00015642,2,"2024-11-19T09:10:39.067",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627910,1732007440639,"fUST",-5581.5611586,0.00015642,2,"2024-11-19T09:10:40.639",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627912,1732007440650,"fUST",-300.0,0.00015999,2,"2024-11-19T09:10:40.650",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627915,1732007440659,"fUST",-300.0,0.00015999,2,"2024-11-19T09:10:40.659",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627917,1732007440669,"fUST",-5000.0,0.00016,2,"2024-11-19T09:10:40.669",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627919,1732007440678,"fUST",-150.0,0.00016482,2,"2024-11-19T09:10:40.678",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627921,1732007440687,"fUST",-150.0,0.00016482,2,"2024-11-19T09:10:40.687",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627923,1732007440696,"fUST",-530.0,0.00016482,2,"2024-11-19T09:10:40.696",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627925,1732007440705,"fUST",-1110.0,0.00016482,2,"2024-11-19T09:10:40.705",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342627927,1732007440714,"fUST",-884.68939098,0.00016482,2,"2024-11-19T09:10:40.714",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628233,1732007443676,"fUST",-1499.31060902,0.00016482,2,"2024-11-19T09:10:43.676",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628234,1732007443685,"fUST",-310.50735589,0.00016522,2,"2024-11-19T09:10:43.685",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628235,1732007443694,"fUST",-3569.52303417,0.00016676,2,"2024-11-19T09:10:43.694",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628237,1732007443742,"fUST",-3200.5699458,0.00016676,2,"2024-11-19T09:10:43.742",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628392,1732007460531,"fUST",224.452,0.00026,60,"2024-11-19T09:11:00.531",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628414,1732008392140,"fUST",-400.0,0.00013973,2,"2024-11-19T09:26:32.140",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628415,1732008392163,"fUST",-500.0,0.00014426,2,"2024-11-19T09:26:32.163",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628416,1732008392184,"fUST",-500.0,0.00015185,2,"2024-11-19T09:26:32.184",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628417,1732008392205,"fUST",-500.0,0.00015985,2,"2024-11-19T09:26:32.205",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628418,1732008392229,"fUST",-150.0,0.00016313,2,"2024-11-19T09:26:32.229",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628419,1732008392251,"fUST",-2596.68937556,0.00016365,2,"2024-11-19T09:26:32.251",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628420,1732008392274,"fUST",-300.0,0.00016468,2,"2024-11-19T09:26:32.274",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628421,1732008392298,"fUST",-300.0,0.00016468,2,"2024-11-19T09:26:32.298",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628422,1732008392318,"fUST",-150.0,0.00016469,2,"2024-11-19T09:26:32.318",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628423,1732008392338,"fUST",-530.0,0.00016469,2,"2024-11-19T09:26:32.338",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628424,1732008392359,"fUST",-1110.0,0.00016469,2,"2024-11-19T09:26:32.359",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628425,1732008392380,"fUST",-2384.0,0.00016469,2,"2024-11-19T09:26:32.380",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628426,1732008392402,"fUST",-152.407,0.00016477,2,"2024-11-19T09:26:32.402",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628427,1732008392424,"fUST",-330.0,0.00016713,2,"2024-11-19T09:26:32.424",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628428,1732008392445,"fUST",-177.46348744,0.00016713,2,"2024-11-19T09:26:32.445",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628437,1732008557113,"fUST",-300.0,0.00010899,2,"2024-11-19T09:29:17.113",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628438,1732008557135,"fUST",-14456.8732387,0.000109,2,"2024-11-19T09:29:17.135",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628439,1732008557157,"fUST",-420.0,0.00011978,2,"2024-11-19T09:29:17.157",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628440,1732008557178,"fUST",-587.0,0.00013164,2,"2024-11-19T09:29:17.178",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628441,1732008557199,"fUST",-823.0,0.00014467,2,"2024-11-19T09:29:17.199",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628567,1732008634722,"fUST",-822.53651256,0.00016713,2,"2024-11-19T09:30:34.722",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628568,1732008634732,"fUST",-330.0,0.00016713,2,"2024-11-19T09:30:34.732",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628569,1732008634742,"fUST",-150.0,0.000168,2,"2024-11-19T09:30:34.742",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628570,1732008634751,"fUST",-300.0,0.00016811,2,"2024-11-19T09:30:34.751",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628571,1732008634761,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.761",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628572,1732008634771,"fUST",-248.80413685,0.00016812,2,"2024-11-19T09:30:34.771",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628573,1732008634781,"fUST",-590.47057974,0.00016812,2,"2024-11-19T09:30:34.781",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628574,1732008634791,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.791",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628575,1732008634800,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.800",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628576,1732008634810,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.810",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628577,1732008634819,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.819",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628578,1732008634827,"fUST",-363.82739311,0.00016812,2,"2024-11-19T09:30:34.827",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628579,1732008634840,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.840",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628580,1732008634849,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.849",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628581,1732008634858,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.858",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628582,1732008634867,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.867",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628583,1732008634876,"fUST",-610.15149955,0.00016812,2,"2024-11-19T09:30:34.876",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628584,1732008634885,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.885",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628585,1732008634895,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.895",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628586,1732008634904,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.904",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628587,1732008634913,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.913",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628588,1732008634922,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.922",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628589,1732008634931,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.931",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628590,1732008634940,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.940",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628591,1732008634949,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.949",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628592,1732008634958,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.958",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628593,1732008634967,"fUST",-563.09711362,0.00016812,2,"2024-11-19T09:30:34.967",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628594,1732008634976,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:34.976",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628595,1732008635073,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.073",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628596,1732008635083,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.083",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628597,1732008635095,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.095",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628598,1732008635105,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.105",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628599,1732008635114,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.114",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628600,1732008635124,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.124",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628601,1732008635133,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.133",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628602,1732008635142,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.142",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628603,1732008635152,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.152",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628604,1732008635163,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.163",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628605,1732008635174,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.174",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628606,1732008635185,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.185",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628607,1732008635196,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.196",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628608,1732008635206,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.206",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628609,1732008635216,"fUST",-500.0,0.00016812,2,"2024-11-19T09:30:35.216",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628610,1732008635226,"fUST",-295.59767494,0.00016812,2,"2024-11-19T09:30:35.226",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628611,1732008635235,"fUST",-2720.1246884,0.00016813,2,"2024-11-19T09:30:35.235",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628612,1732008635244,"fUST",-1944.41530076,0.00016813,2,"2024-11-19T09:30:35.244",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628613,1732008635253,"fUST",-597260.97510347,0.00016813,2,"2024-11-19T09:30:35.253",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628614,1732008635269,"fUST",-791.60249599,0.00016813,2,"2024-11-19T09:30:35.269",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628634,1732008638006,"fUST",-33298.41699779,0.00016813,2,"2024-11-19T09:30:38.006",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628635,1732008638071,"fUST",-124000.0000015,0.00016813,2,"2024-11-19T09:30:38.071",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628636,1732008638082,"fUST",-20977.21018272,0.00016813,2,"2024-11-19T09:30:38.082",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628659,1732008642767,"fUST",-3613.63584926,0.00016813,2,"2024-11-19T09:30:42.767",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628660,1732008642991,"fUST",-1120.062207,0.00016813,2,"2024-11-19T09:30:42.991",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628807,1732009348318,"fUST",3650.0,0.000219,30,"2024-11-19T09:42:28.318",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628808,1732009453217,"fUST",190.53,0.00014,5,"2024-11-19T09:44:13.217",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628813,1732009652105,"fUST",-400.0,0.00013973,2,"2024-11-19T09:47:32.105",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628814,1732009652128,"fUST",-300.0,0.00016474,2,"2024-11-19T09:47:32.128",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628815,1732009652152,"fUST",-300.0,0.00016474,2,"2024-11-19T09:47:32.152",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628816,1732009652173,"fUST",-150.0,0.00016475,2,"2024-11-19T09:47:32.173",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628817,1732009652195,"fUST",-487.27245268,0.00016475,2,"2024-11-19T09:47:32.195",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628833,1732009763096,"fUST",-199.37,0.00010959,2,"2024-11-19T09:49:23.096",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628898,1732009835468,"fUST",-167.56241529,0.00016,2,"2024-11-19T09:50:35.468",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628899,1732009835479,"fUST",-300.0,0.00016474,2,"2024-11-19T09:50:35.479",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628900,1732009835488,"fUST",-42.72754732,0.00016475,2,"2024-11-19T09:50:35.488",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628901,1732009835497,"fUST",-17.51698476,0.00016475,2,"2024-11-19T09:50:35.497",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628902,1732009835509,"fUST",-472.19305263,0.00016475,2,"2024-11-19T09:50:35.509",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628903,1732009835534,"fUST",-271.76774,0.00016475,2,"2024-11-19T09:50:35.534",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342628904,1732009835636,"fUST",-181.91916141,0.00016475,2,"2024-11-19T09:50:35.636",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629448,1732009842915,"fUST",-166.6030612,0.00016475,2,"2024-11-19T09:50:42.915",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629450,1732009842925,"fUST",-2384.0,0.00016475,2,"2024-11-19T09:50:42.925",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629452,1732009842935,"fUST",-150.0,0.00016475,2,"2024-11-19T09:50:42.935",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629454,1732009842944,"fUST",-310.02536779,0.00016482,2,"2024-11-19T09:50:42.944",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629456,1732009842954,"fUST",-330.0,0.00016713,2,"2024-11-19T09:50:42.954",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629458,1732009842963,"fUST",-99.62114421,0.00016713,2,"2024-11-19T09:50:42.963",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629460,1732009842977,"fUST",-302.0,0.00016713,2,"2024-11-19T09:50:42.977",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629463,1732009842989,"fUST",-3423.91254572,0.00016713,2,"2024-11-19T09:50:42.989",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629465,1732009843000,"fUST",-221.95831938,0.00016713,2,"2024-11-19T09:50:43.000",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629467,1732009843009,"fUST",-30.29732454,0.00016713,2,"2024-11-19T09:50:43.009",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629698,1732009846090,"fUST",-491.35975219,0.00016713,2,"2024-11-19T09:50:46.090",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629699,1732009846102,"fUST",-478.34292327,0.00016713,2,"2024-11-19T09:50:46.102",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629700,1732009846217,"fUST",-155.51481417,0.00016713,2,"2024-11-19T09:50:46.217",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629701,1732009846226,"fUST",-312.20029991,0.00016713,2,"2024-11-19T09:50:46.226",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629702,1732009846236,"fUST",-236.47813995,0.00016812,2,"2024-11-19T09:50:46.236",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629703,1732009846246,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.246",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629704,1732009846255,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.255",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629705,1732009846264,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.264",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629706,1732009846273,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.273",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629707,1732009846283,"fUST",-200.0,0.00016812,2,"2024-11-19T09:50:46.283",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629708,1732009846293,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.293",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629709,1732009846305,"fUST",-572.82839869,0.00016812,2,"2024-11-19T09:50:46.305",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629710,1732009846315,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.315",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629711,1732009846324,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.324",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629712,1732009846334,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.334",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629713,1732009846343,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.343",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629714,1732009846353,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.353",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629715,1732009846362,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.362",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629716,1732009846372,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.372",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629717,1732009846381,"fUST",-250.00000001,0.00016812,2,"2024-11-19T09:50:46.381",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629718,1732009846391,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.391",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629719,1732009846401,"fUST",-250.0,0.00016812,2,"2024-11-19T09:50:46.401",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629720,1732009846411,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.411",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629721,1732009846420,"fUST",-345.0079231,0.00016812,2,"2024-11-19T09:50:46.420",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629722,1732009846429,"fUST",-500.0,0.00016812,2,"2024-11-19T09:50:46.429",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629723,1732009846439,"fUST",-7946.6275009,0.00016813,2,"2024-11-19T09:50:46.439",0.000292,44.89,0.9739162849059808,358937376.5920266]
[342629729,1732010825137,"fUST",-265.20732685,0.00013973,2,"2024-11-19T10:07:05.137",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629730,1732010830099,"fUST",-134.79267315,0.00013973,2,"2024-11-19T10:07:10.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629731,1732010830120,"fUST",-50.12434192,0.00015767,2,"2024-11-19T10:07:10.120",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629781,1732011032299,"fUST",-300.0,0.00015767,2,"2024-11-19T10:10:32.299",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629783,1732011032309,"fUST",-300.0,0.00015767,2,"2024-11-19T10:10:32.309",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629785,1732011032319,"fUST",-9803.7541649,0.00015768,2,"2024-11-19T10:10:32.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629787,1732011032329,"fUST",-150.0,0.00016475,2,"2024-11-19T10:10:32.329",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629790,1732011032341,"fUST",-150.0,0.00016475,2,"2024-11-19T10:10:32.341",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629792,1732011032351,"fUST",-150.0,0.00016475,2,"2024-11-19T10:10:32.351",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629794,1732011032361,"fUST",-436.17265997,0.00016475,2,"2024-11-19T10:10:32.361",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629800,1732011032407,"fUST",-1947.82734003,0.00016475,2,"2024-11-19T10:10:32.407",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629802,1732011032417,"fUST",-1110.0,0.00016475,2,"2024-11-19T10:10:32.417",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629804,1732011032427,"fUST",-150.0,0.00016587,2,"2024-11-19T10:10:32.427",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629806,1732011032436,"fUST",-330.0,0.00016713,2,"2024-11-19T10:10:32.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629808,1732011032446,"fUST",-189.18251196,0.00016812,2,"2024-11-19T10:10:32.446",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629810,1732011032455,"fUST",-8267.24734738,0.00016813,2,"2024-11-19T10:10:32.455",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629812,1732011032465,"fUST",-3499.94754137,0.00016813,2,"2024-11-19T10:10:32.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629814,1732011032474,"fUST",-96476.64814484,0.00016813,2,"2024-11-19T10:10:32.474",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342629999,1732011038288,"fUST",-150.0,0.00016552,2,"2024-11-19T10:10:38.288",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630000,1732011038298,"fUST",-330.0,0.00016713,2,"2024-11-19T10:10:38.298",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630001,1732011038308,"fUST",-151.34600957,0.00016812,2,"2024-11-19T10:10:38.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630002,1732011038318,"fUST",-64744.61889947,0.00016813,2,"2024-11-19T10:10:38.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630086,1732011043106,"fUST",-6060.95952093,0.00016813,2,"2024-11-19T10:10:43.106",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630087,1732011043200,"fUST",-767.01828626,0.00016813,2,"2024-11-19T10:10:43.200",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630088,1732011043212,"fUST",-592.09198153,0.00016813,2,"2024-11-19T10:10:43.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630104,1732011062864,"fUST",400.0,0.00013973,2,"2024-11-19T10:11:02.864",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630134,1732012047123,"fUST",-400.0,0.00013973,2,"2024-11-19T10:27:27.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630135,1732012047144,"fUST",-250.0,0.00014871,2,"2024-11-19T10:27:27.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630136,1732012047164,"fUST",-112.10161141,0.00014924,2,"2024-11-19T10:27:27.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630142,1732012151133,"fUST",-1757.966523,0.00014892,2,"2024-11-19T10:29:11.133",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630143,1732012151156,"fUST",-1843.5975702,0.00014924,2,"2024-11-19T10:29:11.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630162,1732012211967,"fUST",353.3084698,0.00026,60,"2024-11-19T10:30:11.967",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630227,1732012232480,"fUST",-300.0,0.00014892,2,"2024-11-19T10:30:32.480",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630229,1732012232492,"fUST",-645.962096,0.00014892,2,"2024-11-19T10:30:32.492",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630230,1732012232504,"fUST",-76.12637309,0.00014924,2,"2024-11-19T10:30:32.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630231,1732012232514,"fUST",-1007.3167114,0.00015204,2,"2024-11-19T10:30:32.514",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630233,1732012232523,"fUST",-945.962096,0.00015577,2,"2024-11-19T10:30:32.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630235,1732012232534,"fUST",-300.0,0.00015657,2,"2024-11-19T10:30:32.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630236,1732012232544,"fUST",-300.0,0.00015657,2,"2024-11-19T10:30:32.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630238,1732012232554,"fUST",-13962.67209921,0.00015658,2,"2024-11-19T10:30:32.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630242,1732012232581,"fUST",-307.260678,0.00015658,2,"2024-11-19T10:30:32.581",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630577,1732012240545,"fUST",-1646.25439699,0.00015658,2,"2024-11-19T10:30:40.545",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630580,1732012240559,"fUST",-1585.9145318,0.00015921,2,"2024-11-19T10:30:40.559",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630582,1732012240573,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.573",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630584,1732012240586,"fUST",-601.58916841,0.00015999,2,"2024-11-19T10:30:40.586",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630587,1732012240600,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630589,1732012240614,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.614",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630592,1732012240628,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.628",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630594,1732012240642,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.642",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630597,1732012240657,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.657",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630599,1732012240670,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.670",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630602,1732012240684,"fUST",-353.55,0.00015999,2,"2024-11-19T10:30:40.684",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630604,1732012240697,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.697",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630607,1732012240711,"fUST",-500.0,0.00015999,2,"2024-11-19T10:30:40.711",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630609,1732012240725,"fUST",-275.78196349,0.00015999,2,"2024-11-19T10:30:40.725",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630612,1732012240739,"fUST",-220.45368269,0.00016,2,"2024-11-19T10:30:40.739",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342630614,1732012240751,"fUST",-72577.4221839,0.00016,2,"2024-11-19T10:30:40.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631117,1732012259295,"fUST",-1422.5778161,0.00016,2,"2024-11-19T10:30:59.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631118,1732012259304,"fUST",-945.962096,0.00016262,2,"2024-11-19T10:30:59.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631119,1732012259314,"fUST",-353.32189779,0.00016338,2,"2024-11-19T10:30:59.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631120,1732012259324,"fUST",-234.46127773,0.00016438,2,"2024-11-19T10:30:59.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631121,1732012259334,"fUST",-310.00126839,0.00016441,2,"2024-11-19T10:30:59.334",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631122,1732012259343,"fUST",-10482.17997728,0.00016446,2,"2024-11-19T10:30:59.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631123,1732012259353,"fUST",-342.40069805,0.00016454,2,"2024-11-19T10:30:59.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631124,1732012259362,"fUST",-1600.0,0.0001652,6,"2024-11-19T10:30:59.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631125,1732012259372,"fUST",-55670.72326135,0.00016522,2,"2024-11-19T10:30:59.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631126,1732012259382,"fUST",-153.0,0.000166,2,"2024-11-19T10:30:59.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631127,1732012259391,"fUST",-153.0,0.000166,2,"2024-11-19T10:30:59.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631128,1732012259402,"fUST",-168.0006778,0.000166,2,"2024-11-19T10:30:59.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631129,1732012259414,"fUST",-304.334027,0.000166,2,"2024-11-19T10:30:59.414",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631130,1732012259425,"fUST",-304.334027,0.000166,2,"2024-11-19T10:30:59.425",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631131,1732012259435,"fUST",-330.0,0.00016713,2,"2024-11-19T10:30:59.435",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631132,1732012259444,"fUST",-165.021,0.00016713,2,"2024-11-19T10:30:59.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631133,1732012259453,"fUST",-150.0,0.00016739,2,"2024-11-19T10:30:59.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631134,1732012259464,"fUST",-2384.0,0.00016739,2,"2024-11-19T10:30:59.464",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631135,1732012259474,"fUST",-1110.0,0.00016739,2,"2024-11-19T10:30:59.474",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631136,1732012259484,"fUST",-153.0,0.000168,2,"2024-11-19T10:30:59.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631137,1732012259494,"fUST",-153.0,0.000168,2,"2024-11-19T10:30:59.494",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631138,1732012259504,"fUST",-8173.56982099,0.000168,2,"2024-11-19T10:30:59.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631139,1732012259515,"fUST",-151.34600957,0.00016812,2,"2024-11-19T10:30:59.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631140,1732012259525,"fUST",-4133.62367369,0.00016813,2,"2024-11-19T10:30:59.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631141,1732012259535,"fUST",-2799.95803309,0.00016813,2,"2024-11-19T10:30:59.535",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631142,1732012259547,"fUST",-220.45368269,0.00016813,2,"2024-11-19T10:30:59.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631143,1732012259558,"fUST",-8857512.39277781,0.00016813,2,"2024-11-19T10:30:59.558",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631144,1732012259568,"fUST",-500.0,0.00016826,2,"2024-11-19T10:30:59.568",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631145,1732012259577,"fUST",-500.0,0.00016873,2,"2024-11-19T10:30:59.577",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631146,1732012259587,"fUST",-195.1178665,0.00016873,2,"2024-11-19T10:30:59.587",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631147,1732012259596,"fUST",-500.0,0.00016873,2,"2024-11-19T10:30:59.596",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631148,1732012259605,"fUST",-500.43429681,0.00016873,2,"2024-11-19T10:30:59.605",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631149,1732012259615,"fUST",-153.0,0.000169,2,"2024-11-19T10:30:59.615",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631150,1732012259624,"fUST",-153.0,0.000169,2,"2024-11-19T10:30:59.624",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631151,1732012259634,"fUST",-200.0,0.00017,2,"2024-11-19T10:30:59.634",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631152,1732012259643,"fUST",-52564.94326788,0.00017,7,"2024-11-19T10:30:59.643",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631153,1732012259652,"fUST",-151.0,0.00017,2,"2024-11-19T10:30:59.652",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631154,1732012259666,"fUST",-409.687728,0.00017,2,"2024-11-19T10:30:59.666",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631155,1732012259675,"fUST",-409.687728,0.00017,2,"2024-11-19T10:30:59.675",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631156,1732012259684,"fUST",-151.0,0.00017,2,"2024-11-19T10:30:59.684",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631157,1732012259694,"fUST",-909.945741,0.00017,2,"2024-11-19T10:30:59.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631158,1732012259703,"fUST",-151.0,0.00017,2,"2024-11-19T10:30:59.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631159,1732012259712,"fUST",-909.945741,0.00017,2,"2024-11-19T10:30:59.712",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631160,1732012259721,"fUST",-812.448052,0.00017,2,"2024-11-19T10:30:59.721",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631161,1732012259731,"fUST",-812.448052,0.00017,2,"2024-11-19T10:30:59.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631162,1732012259740,"fUST",-150.0,0.00017019,2,"2024-11-19T10:30:59.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631163,1732012259750,"fUST",-420.0,0.00017124,2,"2024-11-19T10:30:59.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631164,1732012259759,"fUST",-353.32189779,0.00017133,2,"2024-11-19T10:30:59.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631165,1732012259769,"fUST",-19635.12842345,0.00017199,2,"2024-11-19T10:30:59.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631166,1732012259778,"fUST",-177.0,0.00017222,2,"2024-11-19T10:30:59.778",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631167,1732012259787,"fUST",-310.00006342,0.00017263,2,"2024-11-19T10:30:59.787",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631168,1732012259797,"fUST",-1627.97170095,0.00017528,2,"2024-11-19T10:30:59.797",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631169,1732012259807,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.807",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631170,1732012259816,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.816",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631171,1732012259825,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.825",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631172,1732012259834,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631173,1732012259843,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631174,1732012259852,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.852",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631175,1732012259862,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.862",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631176,1732012259871,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.871",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631177,1732012259880,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.880",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631178,1732012259890,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.890",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631179,1732012259900,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.900",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631180,1732012259909,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.909",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631181,1732012259922,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.922",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631182,1732012259932,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631183,1732012259941,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.941",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631184,1732012259951,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631185,1732012259961,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.961",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631186,1732012259970,"fUST",-153.0,0.00017621,2,"2024-11-19T10:30:59.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631187,1732012259979,"fUST",-500.0,0.00017712,2,"2024-11-19T10:30:59.979",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631188,1732012259989,"fUST",-409.0,0.000178,3,"2024-11-19T10:30:59.989",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631189,1732012259999,"fUST",-1050.45935455,0.000179,2,"2024-11-19T10:30:59.999",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631190,1732012260009,"fUST",-1050.45935455,0.000179,2,"2024-11-19T10:31:00.009",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631191,1732012260019,"fUST",-1050.45935455,0.000179,2,"2024-11-19T10:31:00.019",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631192,1732012260028,"fUST",-1050.45935455,0.000179,2,"2024-11-19T10:31:00.028",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631193,1732012260038,"fUST",-353.32189779,0.00017927,2,"2024-11-19T10:31:00.038",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631194,1732012260048,"fUST",-7015.625,0.00018,2,"2024-11-19T10:31:00.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631195,1732012260059,"fUST",-378.63954895,0.00018,2,"2024-11-19T10:31:00.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631196,1732012260069,"fUST",-7015.625,0.00018,2,"2024-11-19T10:31:00.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631197,1732012260080,"fUST",-310.00000317,0.00018126,2,"2024-11-19T10:31:00.080",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631198,1732012260090,"fUST",-288.0,0.0001817,2,"2024-11-19T10:31:00.090",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631199,1732012260101,"fUST",-500.0,0.00018345,2,"2024-11-19T10:31:00.101",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631200,1732012260111,"fUST",-150.12,0.00018345,2,"2024-11-19T10:31:00.111",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631201,1732012260121,"fUST",-152.35020693,0.00018345,2,"2024-11-19T10:31:00.121",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631202,1732012260131,"fUST",-206.17013758,0.00018345,2,"2024-11-19T10:31:00.131",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631203,1732012260141,"fUST",-150.12,0.00018345,2,"2024-11-19T10:31:00.141",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631204,1732012260150,"fUST",-150.12,0.00018345,2,"2024-11-19T10:31:00.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631205,1732012260159,"fUST",-150.12,0.00018345,2,"2024-11-19T10:31:00.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631206,1732012260173,"fUST",-500.0,0.00018345,2,"2024-11-19T10:31:00.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631207,1732012260183,"fUST",-150.12,0.00018345,2,"2024-11-19T10:31:00.183",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631208,1732012260193,"fUST",-150.12,0.00018345,2,"2024-11-19T10:31:00.193",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631209,1732012260204,"fUST",-500.0,0.00018345,2,"2024-11-19T10:31:00.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631210,1732012260214,"fUST",-500.0,0.00018345,2,"2024-11-19T10:31:00.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631211,1732012260225,"fUST",-152.0,0.00018553,2,"2024-11-19T10:31:00.225",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631212,1732012260234,"fUST",-500.0,0.00018597,2,"2024-11-19T10:31:00.234",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631213,1732012260244,"fUST",-500.0,0.00018619,2,"2024-11-19T10:31:00.244",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631214,1732012260254,"fUST",-150.12,0.00018619,2,"2024-11-19T10:31:00.254",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631215,1732012260264,"fUST",-150.12,0.00018619,2,"2024-11-19T10:31:00.264",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631216,1732012260274,"fUST",-150.12,0.00018619,2,"2024-11-19T10:31:00.274",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631217,1732012260284,"fUST",-500.0,0.00018619,2,"2024-11-19T10:31:00.284",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631218,1732012260294,"fUST",-150.12,0.00018619,2,"2024-11-19T10:31:00.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631219,1732012260303,"fUST",-500.0,0.00018619,2,"2024-11-19T10:31:00.303",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631220,1732012260313,"fUST",-500.0,0.00018619,2,"2024-11-19T10:31:00.313",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631221,1732012260323,"fUST",-151.0,0.00018619,2,"2024-11-19T10:31:00.323",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631222,1732012260333,"fUST",-151.0,0.00018619,2,"2024-11-19T10:31:00.333",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631223,1732012260342,"fUST",-249.605087,0.00018619,2,"2024-11-19T10:31:00.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631224,1732012260351,"fUST",-159.435192,0.00018619,2,"2024-11-19T10:31:00.351",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631225,1732012260361,"fUST",-249.605087,0.00018619,2,"2024-11-19T10:31:00.361",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631226,1732012260371,"fUST",-269.435108,0.00018619,2,"2024-11-19T10:31:00.371",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631227,1732012260381,"fUST",-151.0,0.00018619,2,"2024-11-19T10:31:00.381",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631228,1732012260391,"fUST",-269.435108,0.00018619,2,"2024-11-19T10:31:00.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631229,1732012260400,"fUST",-221.906837,0.00018619,2,"2024-11-19T10:31:00.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631230,1732012260410,"fUST",-221.906837,0.00018619,2,"2024-11-19T10:31:00.410",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631231,1732012260422,"fUST",-189.345879,0.00018619,2,"2024-11-19T10:31:00.422",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631232,1732012260432,"fUST",-189.345879,0.00018619,2,"2024-11-19T10:31:00.432",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631233,1732012260441,"fUST",-812.448052,0.00018619,2,"2024-11-19T10:31:00.441",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631234,1732012260451,"fUST",-812.448052,0.00018619,2,"2024-11-19T10:31:00.451",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631235,1732012260461,"fUST",-500.0,0.0001863,2,"2024-11-19T10:31:00.461",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631236,1732012260474,"fUST",-500.0,0.0001863,2,"2024-11-19T10:31:00.474",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631237,1732012260484,"fUST",-500.0,0.0001863,2,"2024-11-19T10:31:00.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631238,1732012260494,"fUST",-151.0,0.0001863,2,"2024-11-19T10:31:00.494",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631239,1732012260504,"fUST",-409.687728,0.0001863,2,"2024-11-19T10:31:00.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631240,1732012260515,"fUST",-409.687728,0.0001863,2,"2024-11-19T10:31:00.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631241,1732012260524,"fUST",-151.0,0.0001863,2,"2024-11-19T10:31:00.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631242,1732012260533,"fUST",-151.0,0.0001863,2,"2024-11-19T10:31:00.533",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631243,1732012260551,"fUST",-353.32189779,0.00018722,2,"2024-11-19T10:31:00.551",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631244,1732012260561,"fUST",-909.945741,0.00018729,2,"2024-11-19T10:31:00.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631245,1732012260570,"fUST",-909.945741,0.00018729,2,"2024-11-19T10:31:00.570",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631246,1732012260580,"fUST",-587.0,0.00018729,2,"2024-11-19T10:31:00.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631247,1732012260590,"fUST",-615.0,0.000188,2,"2024-11-19T10:31:00.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631248,1732012260599,"fUST",-500.0,0.00018893,2,"2024-11-19T10:31:00.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631249,1732012260609,"fUST",-150.12,0.00018893,2,"2024-11-19T10:31:00.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631250,1732012260619,"fUST",-150.12,0.00018893,2,"2024-11-19T10:31:00.619",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631251,1732012260629,"fUST",-203.84899905,0.00018893,2,"2024-11-19T10:31:00.629",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631252,1732012260638,"fUST",-500.0,0.00018893,2,"2024-11-19T10:31:00.638",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631253,1732012260648,"fUST",-150.12,0.00018893,2,"2024-11-19T10:31:00.648",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631254,1732012260657,"fUST",-500.0,0.00018893,2,"2024-11-19T10:31:00.657",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631255,1732012260670,"fUST",-500.0,0.00018893,2,"2024-11-19T10:31:00.670",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631256,1732012260679,"fUST",-151.0,0.00018905,2,"2024-11-19T10:31:00.679",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631257,1732012260689,"fUST",-310.00000016,0.00019032,2,"2024-11-19T10:31:00.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631258,1732012260698,"fUST",-500.0,0.00019167,2,"2024-11-19T10:31:00.698",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631259,1732012260708,"fUST",-208.68306269,0.00019167,2,"2024-11-19T10:31:00.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631260,1732012260717,"fUST",-150.12,0.00019167,2,"2024-11-19T10:31:00.717",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631261,1732012260727,"fUST",-500.0,0.00019167,2,"2024-11-19T10:31:00.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631262,1732012260736,"fUST",-150.12,0.00019167,2,"2024-11-19T10:31:00.736",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631263,1732012260745,"fUST",-500.0,0.00019167,2,"2024-11-19T10:31:00.745",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631264,1732012260755,"fUST",-500.0,0.00019167,2,"2024-11-19T10:31:00.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631265,1732012260764,"fUST",-261.87,0.00019178,3,"2024-11-19T10:31:00.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631266,1732012260773,"fUST",-166.482394,0.00019178,2,"2024-11-19T10:31:00.773",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631267,1732012260782,"fUST",-165.4240081,0.00019178,2,"2024-11-19T10:31:00.782",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631268,1732012260794,"fUST",-166.241473,0.00019178,2,"2024-11-19T10:31:00.794",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631269,1732012260803,"fUST",-560.33873048,0.00019441,2,"2024-11-19T10:31:00.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631270,1732012260812,"fUST",-213.81827143,0.00019441,2,"2024-11-19T10:31:00.812",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631271,1732012260822,"fUST",-500.0,0.00019441,2,"2024-11-19T10:31:00.822",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631272,1732012260831,"fUST",-150.12,0.00019441,2,"2024-11-19T10:31:00.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631273,1732012260841,"fUST",-500.0,0.00019441,2,"2024-11-19T10:31:00.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631274,1732012260850,"fUST",-500.0,0.00019441,2,"2024-11-19T10:31:00.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631275,1732012260860,"fUST",-261.87,0.00019452,3,"2024-11-19T10:31:00.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631276,1732012260869,"fUST",-150.0,0.00019475,2,"2024-11-19T10:31:00.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631277,1732012260879,"fUST",-150.0,0.00019475,2,"2024-11-19T10:31:00.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631278,1732012260888,"fUST",-151.0,0.00019515,2,"2024-11-19T10:31:00.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631279,1732012260998,"fUST",-353.32189779,0.00019516,2,"2024-11-19T10:31:00.998",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631280,1732012261008,"fUST",-500.0,0.00019527,2,"2024-11-19T10:31:01.008",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631281,1732012261018,"fUST",-500.0,0.00019715,2,"2024-11-19T10:31:01.018",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631282,1732012261027,"fUST",-232.72945175,0.00019715,2,"2024-11-19T10:31:01.027",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631283,1732012261037,"fUST",-757.39232174,0.00019715,2,"2024-11-19T10:31:01.037",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631284,1732012261046,"fUST",-500.0,0.00019715,2,"2024-11-19T10:31:01.046",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631285,1732012261056,"fUST",-261.87,0.00019726,3,"2024-11-19T10:31:01.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631286,1732012261066,"fUST",-1354.875,0.00019739,2,"2024-11-19T10:31:01.066",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631287,1732012261075,"fUST",-229.559,0.00019739,2,"2024-11-19T10:31:01.075",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631288,1732012261084,"fUST",-500.0,0.00019745,2,"2024-11-19T10:31:01.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631289,1732012261094,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631290,1732012261104,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631291,1732012261113,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.113",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631292,1732012261123,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631293,1732012261132,"fUST",-151.530765,0.00019748,2,"2024-11-19T10:31:01.132",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631294,1732012261142,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.142",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631295,1732012261152,"fUST",-289.01761,0.00019748,2,"2024-11-19T10:31:01.152",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631296,1732012261164,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631297,1732012261174,"fUST",-233.839193,0.00019748,2,"2024-11-19T10:31:01.174",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631298,1732012261184,"fUST",-233.839193,0.00019748,2,"2024-11-19T10:31:01.184",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631299,1732012261193,"fUST",-153.202115,0.00019748,2,"2024-11-19T10:31:01.193",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631300,1732012261203,"fUST",-153.202115,0.00019748,2,"2024-11-19T10:31:01.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631301,1732012261212,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631302,1732012261222,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631303,1732012261232,"fUST",-156.285909,0.00019748,2,"2024-11-19T10:31:01.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631304,1732012261242,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631305,1732012261251,"fUST",-374.468044,0.00019748,2,"2024-11-19T10:31:01.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631306,1732012261260,"fUST",-374.468044,0.00019748,2,"2024-11-19T10:31:01.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631307,1732012261271,"fUST",-351.946013,0.00019748,2,"2024-11-19T10:31:01.271",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631308,1732012261280,"fUST",-351.946013,0.00019748,2,"2024-11-19T10:31:01.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631309,1732012261290,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631310,1732012261300,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631311,1732012261309,"fUST",-171.087594,0.00019748,2,"2024-11-19T10:31:01.309",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631312,1732012261319,"fUST",-171.087594,0.00019748,2,"2024-11-19T10:31:01.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631313,1732012261328,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631314,1732012261338,"fUST",-405.55561,0.00019748,2,"2024-11-19T10:31:01.338",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631315,1732012261347,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.347",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631316,1732012261357,"fUST",-405.55561,0.00019748,2,"2024-11-19T10:31:01.357",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631317,1732012261366,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.366",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631318,1732012261375,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.375",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631319,1732012261385,"fUST",-303.611585,0.00019748,2,"2024-11-19T10:31:01.385",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631320,1732012261394,"fUST",-303.611585,0.00019748,2,"2024-11-19T10:31:01.394",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631321,1732012261404,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.404",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631322,1732012261416,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.416",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631323,1732012261425,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.425",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631324,1732012261435,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.435",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631325,1732012261444,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631326,1732012261453,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631327,1732012261465,"fUST",-1203.660068,0.00019748,2,"2024-11-19T10:31:01.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631328,1732012261476,"fUST",-1203.660068,0.00019748,2,"2024-11-19T10:31:01.476",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631329,1732012261485,"fUST",-228.641285,0.00019748,2,"2024-11-19T10:31:01.485",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631330,1732012261495,"fUST",-1092.391807,0.00019748,2,"2024-11-19T10:31:01.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631331,1732012261504,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631332,1732012261515,"fUST",-228.641285,0.00019748,2,"2024-11-19T10:31:01.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631333,1732012261525,"fUST",-1092.391807,0.00019748,2,"2024-11-19T10:31:01.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631334,1732012261535,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.535",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631335,1732012261547,"fUST",-271.560828,0.00019748,2,"2024-11-19T10:31:01.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631336,1732012261557,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.557",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631337,1732012261566,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.566",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631338,1732012261576,"fUST",-656.697632,0.00019748,2,"2024-11-19T10:31:01.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631339,1732012261586,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.586",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631340,1732012261596,"fUST",-656.697632,0.00019748,2,"2024-11-19T10:31:01.596",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631341,1732012261607,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.607",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631342,1732012261617,"fUST",-249.605087,0.00019748,2,"2024-11-19T10:31:01.617",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631343,1732012261627,"fUST",-249.605087,0.00019748,2,"2024-11-19T10:31:01.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631344,1732012261637,"fUST",-269.435108,0.00019748,2,"2024-11-19T10:31:01.637",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631345,1732012261647,"fUST",-151.0,0.00019748,2,"2024-11-19T10:31:01.647",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631346,1732012261656,"fUST",-269.435108,0.00019748,2,"2024-11-19T10:31:01.656",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631347,1732012261668,"fUST",-221.906837,0.00019748,2,"2024-11-19T10:31:01.668",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631348,1732012261678,"fUST",-221.906837,0.00019748,2,"2024-11-19T10:31:01.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631349,1732012261688,"fUST",-189.345879,0.00019748,2,"2024-11-19T10:31:01.688",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631350,1732012261697,"fUST",-189.345879,0.00019748,2,"2024-11-19T10:31:01.697",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631351,1732012261706,"fUST",-500.0,0.00019968,2,"2024-11-19T10:31:01.706",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631352,1732012261716,"fUST",-310.00000001,0.00019984,2,"2024-11-19T10:31:01.716",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631353,1732012261726,"fUST",-500.0,0.00019989,2,"2024-11-19T10:31:01.726",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631354,1732012261736,"fUST",-500.0,0.00019989,2,"2024-11-19T10:31:01.736",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631355,1732012261746,"fUST",-72305.8952767,0.0001999,2,"2024-11-19T10:31:01.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631356,1732012261755,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631357,1732012261765,"fUST",-154.402777,0.0001999,2,"2024-11-19T10:31:01.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631358,1732012261776,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.776",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631359,1732012261785,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631360,1732012261794,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.794",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631361,1732012261804,"fUST",-233.839193,0.0001999,2,"2024-11-19T10:31:01.804",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631362,1732012261813,"fUST",-233.839193,0.0001999,2,"2024-11-19T10:31:01.813",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631363,1732012261823,"fUST",-153.202115,0.0001999,2,"2024-11-19T10:31:01.823",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631364,1732012261832,"fUST",-153.202115,0.0001999,2,"2024-11-19T10:31:01.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631365,1732012261841,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631366,1732012261850,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631367,1732012261860,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631368,1732012261869,"fUST",-374.468044,0.0001999,2,"2024-11-19T10:31:01.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631369,1732012261879,"fUST",-374.468044,0.0001999,2,"2024-11-19T10:31:01.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631370,1732012261888,"fUST",-351.946013,0.0001999,2,"2024-11-19T10:31:01.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631371,1732012261898,"fUST",-351.946013,0.0001999,2,"2024-11-19T10:31:01.898",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631372,1732012261908,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.908",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631373,1732012261920,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.920",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631374,1732012261930,"fUST",-171.087594,0.0001999,2,"2024-11-19T10:31:01.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631375,1732012261939,"fUST",-171.087594,0.0001999,2,"2024-11-19T10:31:01.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631376,1732012261949,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631377,1732012261958,"fUST",-405.55561,0.0001999,2,"2024-11-19T10:31:01.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631378,1732012261968,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.968",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631379,1732012261978,"fUST",-405.55561,0.0001999,2,"2024-11-19T10:31:01.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631380,1732012261987,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631381,1732012261997,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:01.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631382,1732012262007,"fUST",-303.611585,0.0001999,2,"2024-11-19T10:31:02.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631383,1732012262017,"fUST",-303.611585,0.0001999,2,"2024-11-19T10:31:02.017",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631384,1732012262027,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.027",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631385,1732012262037,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.037",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631386,1732012262046,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.046",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631387,1732012262055,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.055",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631388,1732012262065,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.065",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631389,1732012262074,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.074",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631390,1732012262084,"fUST",-1203.660068,0.0001999,2,"2024-11-19T10:31:02.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631391,1732012262094,"fUST",-1203.660068,0.0001999,2,"2024-11-19T10:31:02.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631392,1732012262104,"fUST",-228.641285,0.0001999,2,"2024-11-19T10:31:02.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631393,1732012262114,"fUST",-1092.391807,0.0001999,2,"2024-11-19T10:31:02.114",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631394,1732012262123,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631395,1732012262132,"fUST",-228.641285,0.0001999,2,"2024-11-19T10:31:02.132",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631396,1732012262143,"fUST",-1092.391807,0.0001999,2,"2024-11-19T10:31:02.143",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631397,1732012262153,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.153",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631398,1732012262166,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631399,1732012262175,"fUST",-656.697632,0.0001999,2,"2024-11-19T10:31:02.175",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631400,1732012262184,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.184",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631401,1732012262194,"fUST",-656.697632,0.0001999,2,"2024-11-19T10:31:02.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631402,1732012262203,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631403,1732012262212,"fUST",-249.605087,0.0001999,2,"2024-11-19T10:31:02.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631404,1732012262221,"fUST",-249.605087,0.0001999,2,"2024-11-19T10:31:02.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631405,1732012262231,"fUST",-269.435108,0.0001999,2,"2024-11-19T10:31:02.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631406,1732012262240,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631407,1732012262250,"fUST",-269.435108,0.0001999,2,"2024-11-19T10:31:02.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631408,1732012262259,"fUST",-221.906837,0.0001999,2,"2024-11-19T10:31:02.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631409,1732012262268,"fUST",-221.906837,0.0001999,2,"2024-11-19T10:31:02.268",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631410,1732012262278,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631411,1732012262287,"fUST",-189.345879,0.0001999,2,"2024-11-19T10:31:02.287",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631412,1732012262297,"fUST",-189.345879,0.0001999,2,"2024-11-19T10:31:02.297",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631413,1732012262306,"fUST",-409.687728,0.0001999,2,"2024-11-19T10:31:02.306",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631414,1732012262315,"fUST",-409.687728,0.0001999,2,"2024-11-19T10:31:02.315",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631415,1732012262325,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.325",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631416,1732012262334,"fUST",-909.945741,0.0001999,2,"2024-11-19T10:31:02.334",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631417,1732012262344,"fUST",-151.0,0.0001999,2,"2024-11-19T10:31:02.344",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631418,1732012262353,"fUST",-909.945741,0.0001999,2,"2024-11-19T10:31:02.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631419,1732012262362,"fUST",-812.448052,0.0001999,2,"2024-11-19T10:31:02.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631420,1732012262372,"fUST",-812.448052,0.0001999,2,"2024-11-19T10:31:02.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631421,1732012262382,"fUST",-6634.70113114,0.0002,2,"2024-11-19T10:31:02.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631422,1732012262391,"fUST",-191.54,0.0002,2,"2024-11-19T10:31:02.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631423,1732012262401,"fUST",-186.75,0.0002,2,"2024-11-19T10:31:02.401",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631424,1732012262411,"fUST",-4345.2060767,0.0002,2,"2024-11-19T10:31:02.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631425,1732012262424,"fUST",-351.23478179,0.0002,2,"2024-11-19T10:31:02.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631426,1732012262434,"fUST",-151.0,0.0002,2,"2024-11-19T10:31:02.434",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631427,1732012262443,"fUST",-196.458488,0.0002,2,"2024-11-19T10:31:02.443",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631428,1732012262453,"fUST",-196.458488,0.0002,2,"2024-11-19T10:31:02.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631429,1732012262465,"fUST",-294.029405,0.0002,2,"2024-11-19T10:31:02.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631430,1732012262478,"fUST",-153.166935,0.0002,2,"2024-11-19T10:31:02.478",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631431,1732012262487,"fUST",-151.0,0.0002,2,"2024-11-19T10:31:02.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631432,1732012262496,"fUST",-151.0,0.0002,2,"2024-11-19T10:31:02.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631433,1732012262507,"fUST",-151.0,0.0002,2,"2024-11-19T10:31:02.507",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631434,1732012262517,"fUST",-580.0,0.0002,2,"2024-11-19T10:31:02.517",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631435,1732012262527,"fUST",-580.0,0.0002,2,"2024-11-19T10:31:02.527",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631436,1732012262537,"fUST",-580.0,0.0002,2,"2024-11-19T10:31:02.537",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631437,1732012262547,"fUST",-580.0,0.0002,2,"2024-11-19T10:31:02.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631438,1732012262557,"fUST",-261.87,0.0002,3,"2024-11-19T10:31:02.557",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631439,1732012262566,"fUST",-180.14263797,0.0002,2,"2024-11-19T10:31:02.566",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631440,1732012262576,"fUST",-151.0,0.00020124,2,"2024-11-19T10:31:02.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631441,1732012262586,"fUST",-500.0,0.00020263,2,"2024-11-19T10:31:02.586",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631442,1732012262596,"fUST",-999.37898726,0.00020263,2,"2024-11-19T10:31:02.596",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631443,1732012262605,"fUST",-261.87,0.00020273,3,"2024-11-19T10:31:02.605",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631444,1732012262615,"fUST",-353.32189779,0.00020311,2,"2024-11-19T10:31:02.615",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631445,1732012262625,"fUST",-20258.40361586,0.00020377,2,"2024-11-19T10:31:02.625",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631446,1732012262635,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.635",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631447,1732012262645,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.645",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631448,1732012262655,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.655",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631449,1732012262667,"fUST",-233.839193,0.00020377,2,"2024-11-19T10:31:02.667",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631450,1732012262676,"fUST",-233.839193,0.00020377,2,"2024-11-19T10:31:02.676",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631451,1732012262685,"fUST",-153.202115,0.00020377,2,"2024-11-19T10:31:02.685",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631452,1732012262694,"fUST",-153.202115,0.00020377,2,"2024-11-19T10:31:02.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631453,1732012262704,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.704",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631454,1732012262713,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.713",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631455,1732012262722,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.722",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631456,1732012262731,"fUST",-374.468044,0.00020377,2,"2024-11-19T10:31:02.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631457,1732012262741,"fUST",-374.468044,0.00020377,2,"2024-11-19T10:31:02.741",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631458,1732012262750,"fUST",-351.946013,0.00020377,2,"2024-11-19T10:31:02.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631459,1732012262758,"fUST",-351.946013,0.00020377,2,"2024-11-19T10:31:02.758",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631460,1732012262768,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.768",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631461,1732012262871,"fUST",-171.087594,0.00020377,2,"2024-11-19T10:31:02.871",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631462,1732012262881,"fUST",-171.087594,0.00020377,2,"2024-11-19T10:31:02.881",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631463,1732012262891,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.891",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631464,1732012262901,"fUST",-405.55561,0.00020377,2,"2024-11-19T10:31:02.901",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631465,1732012262910,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631466,1732012262923,"fUST",-405.55561,0.00020377,2,"2024-11-19T10:31:02.923",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631467,1732012262932,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631468,1732012262942,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.942",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631469,1732012262951,"fUST",-303.611585,0.00020377,2,"2024-11-19T10:31:02.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631470,1732012262960,"fUST",-303.611585,0.00020377,2,"2024-11-19T10:31:02.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631471,1732012262970,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631472,1732012262980,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631473,1732012262989,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.989",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631474,1732012262999,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:02.999",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631475,1732012263008,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.008",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631476,1732012263018,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.018",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631477,1732012263028,"fUST",-1203.660068,0.00020377,2,"2024-11-19T10:31:03.028",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631478,1732012263037,"fUST",-1203.660068,0.00020377,2,"2024-11-19T10:31:03.037",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631479,1732012263047,"fUST",-228.641285,0.00020377,2,"2024-11-19T10:31:03.047",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631480,1732012263056,"fUST",-1092.391807,0.00020377,2,"2024-11-19T10:31:03.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631481,1732012263066,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.066",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631482,1732012263077,"fUST",-1092.391807,0.00020377,2,"2024-11-19T10:31:03.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631483,1732012263086,"fUST",-228.641285,0.00020377,2,"2024-11-19T10:31:03.086",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631484,1732012263100,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.100",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631485,1732012263115,"fUST",-656.697632,0.00020377,2,"2024-11-19T10:31:03.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631486,1732012263127,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631487,1732012263137,"fUST",-656.697632,0.00020377,2,"2024-11-19T10:31:03.137",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631488,1732012263147,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631489,1732012263158,"fUST",-249.605087,0.00020377,2,"2024-11-19T10:31:03.158",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631490,1732012263171,"fUST",-249.605087,0.00020377,2,"2024-11-19T10:31:03.171",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631491,1732012263181,"fUST",-269.435108,0.00020377,2,"2024-11-19T10:31:03.181",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631492,1732012263192,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.192",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631493,1732012263201,"fUST",-269.435108,0.00020377,2,"2024-11-19T10:31:03.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631494,1732012263211,"fUST",-221.906837,0.00020377,2,"2024-11-19T10:31:03.211",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631495,1732012263220,"fUST",-221.906837,0.00020377,2,"2024-11-19T10:31:03.220",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631496,1732012263232,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631497,1732012263243,"fUST",-189.345879,0.00020377,2,"2024-11-19T10:31:03.243",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631498,1732012263254,"fUST",-189.345879,0.00020377,2,"2024-11-19T10:31:03.254",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631499,1732012263263,"fUST",-409.687728,0.00020377,2,"2024-11-19T10:31:03.263",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631500,1732012263274,"fUST",-409.687728,0.00020377,2,"2024-11-19T10:31:03.274",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631501,1732012263284,"fUST",-909.945741,0.00020377,2,"2024-11-19T10:31:03.284",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631502,1732012263294,"fUST",-151.0,0.00020377,2,"2024-11-19T10:31:03.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631503,1732012263304,"fUST",-909.945741,0.00020377,2,"2024-11-19T10:31:03.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631504,1732012263314,"fUST",-812.448052,0.00020377,2,"2024-11-19T10:31:03.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631505,1732012263323,"fUST",-812.448052,0.00020377,2,"2024-11-19T10:31:03.323",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631506,1732012263333,"fUST",-400.0,0.00020447,2,"2024-11-19T10:31:03.333",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631507,1732012263343,"fUST",-823.0,0.00020484,2,"2024-11-19T10:31:03.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631508,1732012263353,"fUST",-500.0,0.00020503,2,"2024-11-19T10:31:03.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631509,1732012263362,"fUST",-500.0,0.00020537,2,"2024-11-19T10:31:03.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631510,1732012263372,"fUST",-261.87,0.00020547,3,"2024-11-19T10:31:03.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631511,1732012263381,"fUST",-151.0,0.00020734,2,"2024-11-19T10:31:03.381",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631512,1732012263391,"fUST",-200.14230176,0.000208,2,"2024-11-19T10:31:03.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631513,1732012263400,"fUST",-500.0,0.00020811,2,"2024-11-19T10:31:03.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631514,1732012263409,"fUST",-261.87,0.00020821,3,"2024-11-19T10:31:03.409",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631515,1732012263420,"fUST",-1000.0,0.000209,2,"2024-11-19T10:31:03.420",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631516,1732012263429,"fUST",-310.0,0.00020983,2,"2024-11-19T10:31:03.429",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631517,1732012263439,"fUST",-4504.7,0.00021,2,"2024-11-19T10:31:03.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631518,1732012263448,"fUST",-4186.3476372,0.00021,2,"2024-11-19T10:31:03.448",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631519,1732012263458,"fUST",-500.0,0.00021085,2,"2024-11-19T10:31:03.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631520,1732012263471,"fUST",-261.87,0.00021095,3,"2024-11-19T10:31:03.471",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631521,1732012263480,"fUST",-353.32189779,0.00021105,2,"2024-11-19T10:31:03.480",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631522,1732012263489,"fUST",-600.0,0.0002112,2,"2024-11-19T10:31:03.489",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631523,1732012263498,"fUST",-600.0,0.0002134,2,"2024-11-19T10:31:03.498",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631524,1732012263508,"fUST",-151.0,0.00021343,2,"2024-11-19T10:31:03.508",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631525,1732012263518,"fUST",-724.70179747,0.00021359,2,"2024-11-19T10:31:03.518",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631526,1732012263527,"fUST",-261.87,0.00021369,3,"2024-11-19T10:31:03.527",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631527,1732012263537,"fUST",-1000.0,0.000214,2,"2024-11-19T10:31:03.537",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631528,1732012263548,"fUST",-500.0,0.000214,2,"2024-11-19T10:31:03.548",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631529,1732012263557,"fUST",-555.7017925,0.000214,2,"2024-11-19T10:31:03.557",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631530,1732012263566,"fUST",-500.0,0.000214,2,"2024-11-19T10:31:03.566",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631531,1732012263576,"fUST",-552.38929919,0.000214,2,"2024-11-19T10:31:03.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631532,1732012263585,"fUST",-500.0,0.000214,2,"2024-11-19T10:31:03.585",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631533,1732012263597,"fUST",-500.0,0.000214,2,"2024-11-19T10:31:03.597",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631534,1732012263609,"fUST",-500.0,0.00021421,2,"2024-11-19T10:31:03.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631535,1732012263619,"fUST",-500.0,0.00021424,2,"2024-11-19T10:31:03.619",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631536,1732012263628,"fUST",-500.0,0.00021424,2,"2024-11-19T10:31:03.628",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631537,1732012263638,"fUST",-500.0,0.00021528,2,"2024-11-19T10:31:03.638",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631538,1732012263649,"fUST",-600.0,0.0002156,2,"2024-11-19T10:31:03.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631539,1732012263659,"fUST",-261.87,0.00021643,3,"2024-11-19T10:31:03.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631540,1732012263671,"fUST",-1000.0,0.00021735,2,"2024-11-19T10:31:03.671",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631541,1732012263680,"fUST",-303.50470446,0.00021767,2,"2024-11-19T10:31:03.680",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631542,1732012263689,"fUST",-600.0,0.0002178,2,"2024-11-19T10:31:03.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631543,1732012263698,"fUST",-1000.0,0.00021803,2,"2024-11-19T10:31:03.698",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631544,1732012263708,"fUST",-1000.0,0.00021814,2,"2024-11-19T10:31:03.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631545,1732012263718,"fUST",-1000.0,0.00021825,2,"2024-11-19T10:31:03.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631546,1732012263727,"fUST",-1000.0,0.00021854,2,"2024-11-19T10:31:03.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631547,1732012263737,"fUST",-151.0,0.00021863,2,"2024-11-19T10:31:03.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631548,1732012263746,"fUST",-409.687728,0.00021863,2,"2024-11-19T10:31:03.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631549,1732012263756,"fUST",-409.687728,0.00021863,2,"2024-11-19T10:31:03.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631550,1732012263766,"fUST",-152.806068,0.00021863,2,"2024-11-19T10:31:03.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631551,1732012263775,"fUST",-1000.0,0.00021864,2,"2024-11-19T10:31:03.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631552,1732012263785,"fUST",-2927.0,0.0002187,2,"2024-11-19T10:31:03.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631553,1732012263795,"fUST",-909.945741,0.0002187,2,"2024-11-19T10:31:03.795",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631554,1732012263804,"fUST",-909.945741,0.0002187,2,"2024-11-19T10:31:03.804",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631555,1732012263814,"fUST",-812.448052,0.0002187,2,"2024-11-19T10:31:03.814",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631556,1732012263824,"fUST",-812.448052,0.0002187,2,"2024-11-19T10:31:03.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631557,1732012263834,"fUST",-930.58055337,0.00021875,2,"2024-11-19T10:31:03.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631558,1732012263844,"fUST",-353.32189779,0.000219,2,"2024-11-19T10:31:03.844",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631559,1732012263853,"fUST",-1000.0,0.000219,2,"2024-11-19T10:31:03.853",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631560,1732012263863,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.863",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631561,1732012263872,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.872",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631562,1732012263881,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.881",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631563,1732012263891,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.891",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631564,1732012263901,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.901",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631565,1732012263910,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631566,1732012263921,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631567,1732012263930,"fUST",-156.966243,0.00021917,2,"2024-11-19T10:31:03.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631568,1732012263940,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:03.940",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631569,1732012263950,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:03.950",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631570,1732012263960,"fUST",-265.443372,0.00021917,2,"2024-11-19T10:31:03.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631571,1732012263969,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:03.969",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631572,1732012263979,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:03.979",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631573,1732012263988,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:03.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631574,1732012263998,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:03.998",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631575,1732012264008,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:04.008",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631576,1732012264018,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:04.018",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631577,1732012264027,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:04.027",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631578,1732012264037,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:04.037",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631579,1732012264046,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:04.046",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631580,1732012264056,"fUST",-196.458488,0.00021917,2,"2024-11-19T10:31:04.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631581,1732012264065,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.065",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631582,1732012264075,"fUST",-151.471262,0.00021917,2,"2024-11-19T10:31:04.075",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631583,1732012264084,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631584,1732012264093,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.093",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631585,1732012264103,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631586,1732012264112,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.112",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631587,1732012264126,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631588,1732012264140,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631589,1732012264150,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631590,1732012264159,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631591,1732012264171,"fUST",-276.814397,0.00021917,2,"2024-11-19T10:31:04.171",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631592,1732012264181,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.181",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631593,1732012264191,"fUST",-196.322182,0.00021917,2,"2024-11-19T10:31:04.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631594,1732012264201,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631595,1732012264211,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.211",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631596,1732012264221,"fUST",-158.535298,0.00021917,2,"2024-11-19T10:31:04.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631597,1732012264232,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631598,1732012264242,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631599,1732012264251,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631600,1732012264261,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.261",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631601,1732012264271,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.271",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631602,1732012264280,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631603,1732012264289,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631604,1732012264299,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.299",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631605,1732012264308,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631606,1732012264318,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631607,1732012264328,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631608,1732012264338,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.338",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631609,1732012264348,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.348",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631610,1732012264357,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.357",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631611,1732012264367,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.367",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631612,1732012264377,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.377",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631613,1732012264387,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.387",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631614,1732012264396,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.396",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631615,1732012264406,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.406",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631616,1732012264418,"fUST",-233.839193,0.00021917,2,"2024-11-19T10:31:04.418",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631617,1732012264427,"fUST",-233.839195,0.00021917,2,"2024-11-19T10:31:04.427",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631618,1732012264437,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.437",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631619,1732012264447,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.447",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631620,1732012264456,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.456",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631621,1732012264467,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.467",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631622,1732012264477,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.477",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631623,1732012264487,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631624,1732012264496,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631625,1732012264505,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.505",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631626,1732012264515,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631627,1732012264524,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631628,1732012264534,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631629,1732012264639,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631630,1732012264649,"fUST",-153.202115,0.00021917,2,"2024-11-19T10:31:04.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631631,1732012264659,"fUST",-153.202117,0.00021917,2,"2024-11-19T10:31:04.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631632,1732012264670,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.670",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631633,1732012264680,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.680",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631634,1732012264690,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.690",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631635,1732012264699,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631636,1732012264709,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.709",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631637,1732012264718,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631638,1732012264727,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631639,1732012264737,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631640,1732012264747,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.747",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631641,1732012264756,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631642,1732012264766,"fUST",-265.931871,0.00021917,2,"2024-11-19T10:31:04.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631643,1732012264775,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631644,1732012264785,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631645,1732012264794,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.794",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631646,1732012264805,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.805",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631647,1732012264814,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.814",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631648,1732012264824,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631649,1732012264833,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:04.833",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631650,1732012264843,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631651,1732012264852,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.852",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631652,1732012264861,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.861",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631653,1732012264871,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.871",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631654,1732012264880,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.880",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631655,1732012264889,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.889",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631656,1732012264899,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.899",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631657,1732012264908,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.908",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631658,1732012264921,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631659,1732012264930,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631660,1732012264940,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.940",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631661,1732012264949,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631662,1732012264958,"fUST",-374.468044,0.00021917,2,"2024-11-19T10:31:04.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631663,1732012264967,"fUST",-374.468038,0.00021917,2,"2024-11-19T10:31:04.967",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631664,1732012264978,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:04.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631665,1732012264987,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:04.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631666,1732012264997,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:04.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631667,1732012265007,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631668,1732012265017,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.017",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631669,1732012265026,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.026",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631670,1732012265035,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.035",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631671,1732012265044,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.044",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631672,1732012265054,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.054",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631673,1732012265063,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.063",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631674,1732012265074,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.074",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631675,1732012265083,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.083",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631676,1732012265093,"fUST",-351.946013,0.00021917,2,"2024-11-19T10:31:05.093",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631677,1732012265103,"fUST",-351.946016,0.00021917,2,"2024-11-19T10:31:05.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631678,1732012265112,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.112",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631679,1732012265122,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.122",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631680,1732012265131,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.131",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631681,1732012265141,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.141",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631682,1732012265150,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631683,1732012265160,"fUST",-184.052799,0.00021917,2,"2024-11-19T10:31:05.160",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631684,1732012265172,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.172",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631685,1732012265182,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.182",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631686,1732012265192,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.192",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631687,1732012265201,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631688,1732012265213,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631689,1732012265223,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631690,1732012265232,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631691,1732012265241,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.241",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631692,1732012265250,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631693,1732012265260,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631694,1732012265269,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.269",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631695,1732012265279,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631696,1732012265288,"fUST",-171.087594,0.00021917,2,"2024-11-19T10:31:05.288",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631697,1732012265297,"fUST",-171.087584,0.00021917,2,"2024-11-19T10:31:05.297",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631698,1732012265307,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631699,1732012265316,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.316",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631700,1732012265326,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.326",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631701,1732012265336,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.336",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631702,1732012265346,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631703,1732012265356,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.356",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631704,1732012265366,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.366",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631705,1732012265375,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.375",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631706,1732012265385,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.385",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631707,1732012265403,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.403",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631708,1732012265420,"fUST",-192.816121,0.00021917,2,"2024-11-19T10:31:05.420",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631709,1732012265437,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.437",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631710,1732012265454,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631711,1732012265475,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631712,1732012265492,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.492",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631713,1732012265508,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.508",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631714,1732012265529,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.529",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631715,1732012265545,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.545",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631716,1732012265559,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.559",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631717,1732012265574,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.574",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631718,1732012265591,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.591",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631719,1732012265610,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.610",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631720,1732012265626,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.626",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631721,1732012265639,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631722,1732012265657,"fUST",-405.55561,0.00021917,2,"2024-11-19T10:31:05.657",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631723,1732012265672,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631724,1732012265686,"fUST",-405.555602,0.00021917,2,"2024-11-19T10:31:05.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631725,1732012265701,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.701",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631726,1732012265715,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.715",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631727,1732012265729,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.729",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631728,1732012265744,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.744",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631729,1732012265757,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.757",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631730,1732012265771,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.771",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631731,1732012265785,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:05.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631732,1732012265799,"fUST",-272.088247,0.00021917,2,"2024-11-19T10:31:05.799",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631733,1732012265813,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.813",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631734,1732012265827,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.827",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631735,1732012265840,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.840",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631736,1732012265855,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.855",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631737,1732012265869,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631738,1732012265882,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.882",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631739,1732012265897,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631740,1732012265910,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631741,1732012265926,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.926",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631742,1732012265939,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631743,1732012265953,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.953",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631744,1732012265966,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631745,1732012265978,"fUST",-303.611585,0.00021917,2,"2024-11-19T10:31:05.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631746,1732012265991,"fUST",-303.611579,0.00021917,2,"2024-11-19T10:31:05.991",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631747,1732012266004,"fUST",-157.627231,0.00021917,2,"2024-11-19T10:31:06.004",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631748,1732012266017,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.017",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631749,1732012266030,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.030",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631750,1732012266043,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631751,1732012266057,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.057",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631752,1732012266070,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631753,1732012266084,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631754,1732012266096,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.096",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631755,1732012266108,"fUST",-152.006409,0.00021917,2,"2024-11-19T10:31:06.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631756,1732012266121,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.121",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631757,1732012266135,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631758,1732012266148,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.148",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631759,1732012266164,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631760,1732012266179,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.179",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631761,1732012266192,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.192",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631762,1732012266205,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.205",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631763,1732012266219,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.219",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631764,1732012266232,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631765,1732012266245,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.245",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631766,1732012266260,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631767,1732012266274,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.274",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631768,1732012266287,"fUST",-214.099621,0.00021917,2,"2024-11-19T10:31:06.287",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631769,1732012266301,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.301",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631770,1732012266314,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631771,1732012266327,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.327",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631772,1732012266341,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.341",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631773,1732012266355,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.355",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631774,1732012266369,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.369",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631775,1732012266383,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631776,1732012266397,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.397",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631777,1732012266410,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.410",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631778,1732012266426,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.426",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631779,1732012266439,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631780,1732012266452,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.452",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631781,1732012266468,"fUST",-1203.660068,0.00021917,2,"2024-11-19T10:31:06.468",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631782,1732012266481,"fUST",-1203.660069,0.00021917,2,"2024-11-19T10:31:06.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631783,1732012266627,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631784,1732012266651,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.651",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631785,1732012266661,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.661",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631786,1732012266672,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631787,1732012266682,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.682",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631788,1732012266691,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631789,1732012266700,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631790,1732012266709,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.709",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631791,1732012266719,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.719",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631792,1732012266728,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631793,1732012266738,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.738",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631794,1732012266748,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.748",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631795,1732012266757,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.757",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631796,1732012266767,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.767",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631797,1732012266776,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.776",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631798,1732012266785,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631799,1732012266795,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.795",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631800,1732012266806,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631801,1732012266815,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631802,1732012266824,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631803,1732012266834,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631804,1732012266845,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.845",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631805,1732012266855,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.855",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631806,1732012266866,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.866",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631807,1732012266875,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.875",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631808,1732012266885,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.885",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631809,1732012266895,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.895",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631810,1732012266905,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.905",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631811,1732012266915,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.915",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631812,1732012266925,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.925",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631813,1732012266935,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.935",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631814,1732012266944,"fUST",-1092.391807,0.00021917,2,"2024-11-19T10:31:06.944",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631815,1732012266955,"fUST",-228.641285,0.00021917,2,"2024-11-19T10:31:06.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631816,1732012266965,"fUST",-1092.391815,0.00021917,2,"2024-11-19T10:31:06.965",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631817,1732012266975,"fUST",-228.641281,0.00021917,2,"2024-11-19T10:31:06.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631818,1732012266984,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.984",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631819,1732012266994,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:06.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631820,1732012267003,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631821,1732012267012,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631822,1732012267023,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.023",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631823,1732012267032,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.032",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631824,1732012267042,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.042",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631825,1732012267052,"fUST",-261.87,0.00021917,3,"2024-11-19T10:31:07.052",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631826,1732012267061,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.061",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631827,1732012267071,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631828,1732012267080,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.080",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631829,1732012267090,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.090",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631830,1732012267100,"fUST",-151.935743,0.00021917,2,"2024-11-19T10:31:07.100",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631831,1732012267109,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.109",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631832,1732012267118,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.118",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631833,1732012267128,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631834,1732012267137,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.137",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631835,1732012267147,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631836,1732012267156,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631837,1732012267166,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631838,1732012267176,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631839,1732012267185,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631840,1732012267194,"fUST",-656.697632,0.00021917,2,"2024-11-19T10:31:07.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631841,1732012267203,"fUST",-656.697628,0.00021917,2,"2024-11-19T10:31:07.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631842,1732012267213,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631843,1732012267223,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631844,1732012267232,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631845,1732012267241,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.241",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631846,1732012267251,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631847,1732012267260,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631848,1732012267269,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.269",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631849,1732012267279,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631850,1732012267287,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.287",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631851,1732012267297,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.297",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631852,1732012267306,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.306",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631853,1732012267315,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.315",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631854,1732012267324,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631855,1732012267333,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.333",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631856,1732012267342,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631857,1732012267351,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.351",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631858,1732012267360,"fUST",-249.605087,0.00021917,2,"2024-11-19T10:31:07.360",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631859,1732012267370,"fUST",-249.605094,0.00021917,2,"2024-11-19T10:31:07.370",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631860,1732012267379,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.379",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631861,1732012267388,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.388",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631862,1732012267397,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.397",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631863,1732012267406,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.406",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631864,1732012267415,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.415",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631865,1732012267427,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.427",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631866,1732012267436,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631867,1732012267445,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.445",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631868,1732012267454,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631869,1732012267466,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.466",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631870,1732012267475,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631871,1732012267484,"fUST",-269.435108,0.00021917,2,"2024-11-19T10:31:07.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631872,1732012267493,"fUST",-269.435098,0.00021917,2,"2024-11-19T10:31:07.493",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631873,1732012267503,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.503",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631874,1732012267514,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.514",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631875,1732012267524,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631876,1732012267533,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.533",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631877,1732012267543,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.543",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631878,1732012267552,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.552",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631879,1732012267561,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631880,1732012267570,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.570",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631881,1732012267580,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631882,1732012267589,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.589",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631883,1732012267598,"fUST",-221.906837,0.00021917,2,"2024-11-19T10:31:07.598",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631884,1732012267608,"fUST",-221.906846,0.00021917,2,"2024-11-19T10:31:07.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631885,1732012267617,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.617",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631886,1732012267627,"fUST",-151.0,0.00021917,2,"2024-11-19T10:31:07.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631887,1732012267636,"fUST",-190.42097,0.00021917,2,"2024-11-19T10:31:07.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631888,1732012267646,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.646",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631889,1732012267655,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.655",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631890,1732012267664,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.664",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631891,1732012267677,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.677",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631892,1732012267686,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631893,1732012267696,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.696",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631894,1732012267705,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.705",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631895,1732012267715,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.715",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631896,1732012267724,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.724",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631897,1732012267734,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.734",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631898,1732012267744,"fUST",-189.345879,0.00021917,2,"2024-11-19T10:31:07.744",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631899,1732012267753,"fUST",-189.345887,0.00021917,2,"2024-11-19T10:31:07.753",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631900,1732012267764,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631901,1732012267773,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.773",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631902,1732012267783,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631903,1732012267792,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.792",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631904,1732012267801,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.801",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631905,1732012267811,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631906,1732012267820,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631907,1732012267829,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.829",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631908,1732012267839,"fUST",-409.687728,0.00021917,2,"2024-11-19T10:31:07.839",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631909,1732012267848,"fUST",-409.687738,0.00021917,2,"2024-11-19T10:31:07.848",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631910,1732012267857,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.857",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631911,1732012267867,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.867",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631912,1732012267876,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.876",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631913,1732012267886,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.886",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631914,1732012267896,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.896",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631915,1732012267905,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.905",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631916,1732012267915,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.915",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631917,1732012267927,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.927",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631918,1732012267937,"fUST",-909.945741,0.00021917,2,"2024-11-19T10:31:07.937",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631919,1732012267946,"fUST",-909.945735,0.00021917,2,"2024-11-19T10:31:07.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631920,1732012267955,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:07.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631921,1732012267964,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:07.964",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631922,1732012267974,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:07.974",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631923,1732012267983,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:07.983",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631924,1732012267992,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:07.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631925,1732012268001,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:08.001",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631926,1732012268011,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:08.011",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631927,1732012268020,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:08.020",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631928,1732012268029,"fUST",-812.448052,0.00021917,2,"2024-11-19T10:31:08.029",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631929,1732012268038,"fUST",-812.44805271,0.00021917,2,"2024-11-19T10:31:08.038",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631930,1732012268048,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631931,1732012268057,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.057",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631932,1732012268067,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.067",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631933,1732012268077,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631934,1732012268087,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.087",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631935,1732012268097,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631936,1732012268107,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631937,1732012268119,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631938,1732012268128,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631939,1732012268138,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.138",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631940,1732012268148,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.148",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631941,1732012268157,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.157",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631942,1732012268169,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.169",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631943,1732012268178,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.178",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631944,1732012268188,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.188",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631945,1732012268197,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.197",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631946,1732012268207,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631947,1732012268216,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.216",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631948,1732012268226,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.226",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631949,1732012268236,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.236",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631950,1732012268346,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631951,1732012268356,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.356",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631952,1732012268366,"fUST",-13133.03,0.00021917,2,"2024-11-19T10:31:08.366",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631953,1732012268376,"fUST",-13133.14040232,0.00021917,2,"2024-11-19T10:31:08.376",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631954,1732012268385,"fUST",-500.0,0.00021918,2,"2024-11-19T10:31:08.385",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631955,1732012268395,"fUST",-150.12,0.00021918,2,"2024-11-19T10:31:08.395",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631956,1732012268404,"fUST",-160.0,0.00021925,3,"2024-11-19T10:31:08.404",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631957,1732012268414,"fUST",-1000.77627675,0.00021948,2,"2024-11-19T10:31:08.414",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631958,1732012268424,"fUST",-1000.0,0.00021948,2,"2024-11-19T10:31:08.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631959,1732012268434,"fUST",-1006.67771631,0.00021948,2,"2024-11-19T10:31:08.434",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631960,1732012268444,"fUST",-1000.0,0.00021948,2,"2024-11-19T10:31:08.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631961,1732012268455,"fUST",-1000.0,0.00021951,2,"2024-11-19T10:31:08.455",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631962,1732012268468,"fUST",-151.0,0.00021953,3,"2024-11-19T10:31:08.468",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631963,1732012268480,"fUST",-1000.0,0.00021969,2,"2024-11-19T10:31:08.480",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631964,1732012268491,"fUST",-1000.0,0.00021971,2,"2024-11-19T10:31:08.491",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631965,1732012268500,"fUST",-1000.0,0.00021971,2,"2024-11-19T10:31:08.500",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631966,1732012268510,"fUST",-500.0,0.00021973,2,"2024-11-19T10:31:08.510",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631967,1732012268520,"fUST",-500.0,0.00021973,2,"2024-11-19T10:31:08.520",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631968,1732012268529,"fUST",-500.0,0.00021973,2,"2024-11-19T10:31:08.529",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631969,1732012268539,"fUST",-220.45368269,0.00022,2,"2024-11-19T10:31:08.539",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631970,1732012268549,"fUST",-1500.0,0.00022,2,"2024-11-19T10:31:08.549",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631971,1732012268559,"fUST",-25634.66021384,0.00022,2,"2024-11-19T10:31:08.559",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631972,1732012268568,"fUST",-169676.69032229,0.00022,30,"2024-11-19T10:31:08.568",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631973,1732012268578,"fUST",-156.966243,0.00022,7,"2024-11-19T10:31:08.578",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631974,1732012268588,"fUST",-156.966243,0.00022,7,"2024-11-19T10:31:08.588",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631975,1732012268597,"fUST",-196.458488,0.00022,7,"2024-11-19T10:31:08.597",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631976,1732012268606,"fUST",-196.458488,0.00022,7,"2024-11-19T10:31:08.606",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631977,1732012268616,"fUST",-151.0,0.00022,7,"2024-11-19T10:31:08.616",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631978,1732012268625,"fUST",-186.5,0.00022,2,"2024-11-19T10:31:08.625",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631979,1732012268635,"fUST",-300.469148,0.00022,9,"2024-11-19T10:31:08.635",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631980,1732012268644,"fUST",-528.0,0.00022,2,"2024-11-19T10:31:08.644",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631981,1732012268653,"fUST",-250401.66811803,0.00022,30,"2024-11-19T10:31:08.653",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631982,1732012268662,"fUST",-600.0,0.00022,2,"2024-11-19T10:31:08.662",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631983,1732012268674,"fUST",-2772.4523,0.00022,2,"2024-11-19T10:31:08.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631984,1732012268687,"fUST",-2772.4523,0.00022,2,"2024-11-19T10:31:08.687",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631985,1732012268696,"fUST",-310.0,0.00022032,2,"2024-11-19T10:31:08.696",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631986,1732012268705,"fUST",-261.87,0.00022191,3,"2024-11-19T10:31:08.705",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631987,1732012268715,"fUST",-600.0,0.0002222,2,"2024-11-19T10:31:08.715",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631988,1732012268724,"fUST",-1152.0,0.00022403,2,"2024-11-19T10:31:08.724",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631989,1732012268733,"fUST",-600.0,0.0002244,2,"2024-11-19T10:31:08.733",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631990,1732012268743,"fUST",-261.87,0.00022465,3,"2024-11-19T10:31:08.743",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631991,1732012268752,"fUST",-1000.0,0.00022521,2,"2024-11-19T10:31:08.752",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631992,1732012268762,"fUST",-376.75999799,0.00022521,2,"2024-11-19T10:31:08.762",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631993,1732012268771,"fUST",-1000.0,0.00022521,2,"2024-11-19T10:31:08.771",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631994,1732012268780,"fUST",-151.0,0.00022562,3,"2024-11-19T10:31:08.780",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631995,1732012268791,"fUST",-532.70934089,0.00022605,2,"2024-11-19T10:31:08.791",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631996,1732012268800,"fUST",-600.0,0.0002266,2,"2024-11-19T10:31:08.800",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631997,1732012268810,"fUST",-261.87,0.00022739,3,"2024-11-19T10:31:08.810",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631998,1732012268819,"fUST",-600.0,0.0002288,2,"2024-11-19T10:31:08.819",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342631999,1732012268828,"fUST",-153.0,0.0002292,2,"2024-11-19T10:31:08.828",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632000,1732012268838,"fUST",-153.0,0.0002292,2,"2024-11-19T10:31:08.838",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632001,1732012268847,"fUST",-153.0,0.0002292,2,"2024-11-19T10:31:08.847",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632002,1732012268856,"fUST",-153.0,0.0002292,2,"2024-11-19T10:31:08.856",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632003,1732012268867,"fUST",-153.0,0.0002292,2,"2024-11-19T10:31:08.867",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632004,1732012268877,"fUST",-1500.0,0.0002295,2,"2024-11-19T10:31:08.877",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632005,1732012268887,"fUST",-1449.3865029,0.0002295,2,"2024-11-19T10:31:08.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632006,1732012268896,"fUST",-1411.19253916,0.00022971,2,"2024-11-19T10:31:08.896",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632007,1732012268906,"fUST",-1122.61202856,0.00022973,2,"2024-11-19T10:31:08.906",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632008,1732012268916,"fUST",-1500.0,0.00022973,2,"2024-11-19T10:31:08.916",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632009,1732012268927,"fUST",-242.4429038,0.00023,2,"2024-11-19T10:31:08.927",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632010,1732012268936,"fUST",-19068.2206117,0.00023,2,"2024-11-19T10:31:08.936",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632011,1732012268946,"fUST",-2245.37586039,0.00023,5,"2024-11-19T10:31:08.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632012,1732012268955,"fUST",-411.74,0.00023,3,"2024-11-19T10:31:08.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632013,1732012268966,"fUST",-196.458488,0.00023,7,"2024-11-19T10:31:08.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632014,1732012268976,"fUST",-196.458488,0.00023,7,"2024-11-19T10:31:08.976",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632015,1732012268985,"fUST",-151.0,0.00023,7,"2024-11-19T10:31:08.985",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632016,1732012268995,"fUST",-160.0,0.00023,2,"2024-11-19T10:31:08.995",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632017,1732012269004,"fUST",-457.0,0.00023,2,"2024-11-19T10:31:09.004",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632018,1732012269014,"fUST",-261.87,0.00023013,3,"2024-11-19T10:31:09.014",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632019,1732012269023,"fUST",-283.0593956,0.00023014,2,"2024-11-19T10:31:09.023",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632020,1732012269033,"fUST",-600.0,0.000231,2,"2024-11-19T10:31:09.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632021,1732012269043,"fUST",-600.0,0.0002312,2,"2024-11-19T10:31:09.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632022,1732012269052,"fUST",-310.0,0.00023134,2,"2024-11-19T10:31:09.052",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632023,1732012269062,"fUST",-151.0,0.00023172,3,"2024-11-19T10:31:09.062",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632024,1732012269073,"fUST",-261.87,0.00023287,3,"2024-11-19T10:31:09.073",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632025,1732012269083,"fUST",-500.0,0.00023287,2,"2024-11-19T10:31:09.083",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632026,1732012269093,"fUST",-457.0,0.00023288,2,"2024-11-19T10:31:09.093",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632027,1732012269103,"fUST",-858.88000085,0.00023288,2,"2024-11-19T10:31:09.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632028,1732012269112,"fUST",-500.0,0.00023288,2,"2024-11-19T10:31:09.112",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632029,1732012269122,"fUST",-500.0,0.00023288,2,"2024-11-19T10:31:09.122",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632030,1732012269131,"fUST",-500.0,0.00023288,2,"2024-11-19T10:31:09.131",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632031,1732012269140,"fUST",-592.57374277,0.00023288,2,"2024-11-19T10:31:09.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632032,1732012269149,"fUST",-715.36213599,0.0002332,2,"2024-11-19T10:31:09.149",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632033,1732012269159,"fUST",-160.0,0.00023374,2,"2024-11-19T10:31:09.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632034,1732012269170,"fUST",-160.0,0.000235,4,"2024-11-19T10:31:09.170",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632035,1732012269180,"fUST",-161.17209141,0.000235,5,"2024-11-19T10:31:09.180",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632036,1732012269189,"fUST",-156.966243,0.00023522,7,"2024-11-19T10:31:09.189",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632037,1732012269199,"fUST",-156.966243,0.00023522,7,"2024-11-19T10:31:09.199",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632038,1732012269209,"fUST",-1500.0,0.00023522,2,"2024-11-19T10:31:09.209",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632039,1732012269219,"fUST",-1500.0,0.00023522,2,"2024-11-19T10:31:09.219",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632040,1732012269228,"fUST",-261.87,0.00023561,3,"2024-11-19T10:31:09.228",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632041,1732012269237,"fUST",-151.0,0.00023781,4,"2024-11-19T10:31:09.237",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632042,1732012269247,"fUST",-261.87,0.00023835,3,"2024-11-19T10:31:09.247",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632043,1732012269258,"fUST",-1700.000001,0.00023852,2,"2024-11-19T10:31:09.258",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632044,1732012269268,"fUST",-262.1,0.0002397,2,"2024-11-19T10:31:09.268",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632045,1732012269278,"fUST",-1500.000001,0.00024,2,"2024-11-19T10:31:09.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632046,1732012269288,"fUST",-202.0,0.00024,2,"2024-11-19T10:31:09.288",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632047,1732012269298,"fUST",-261.87,0.00024109,3,"2024-11-19T10:31:09.298",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632048,1732012269307,"fUST",-2645.43566386,0.0002416,2,"2024-11-19T10:31:09.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632049,1732012269317,"fUST",-457.0,0.00024164,2,"2024-11-19T10:31:09.317",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632050,1732012269326,"fUST",-600.0,0.00024216,2,"2024-11-19T10:31:09.326",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632051,1732012269336,"fUST",-2000.0,0.00024247,2,"2024-11-19T10:31:09.336",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632052,1732012269349,"fUST",-160.0,0.00024255,2,"2024-11-19T10:31:09.349",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632053,1732012269358,"fUST",-1767.32828801,0.00024271,2,"2024-11-19T10:31:09.358",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632054,1732012269368,"fUST",-261.87,0.00024383,3,"2024-11-19T10:31:09.368",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632055,1732012269377,"fUST",-151.0,0.00024391,4,"2024-11-19T10:31:09.377",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632056,1732012269387,"fUST",-151.0,0.00024391,4,"2024-11-19T10:31:09.387",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632057,1732012269396,"fUST",-1008.10083903,0.000244,2,"2024-11-19T10:31:09.396",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632058,1732012269406,"fUST",-891.8867,0.00024433,15,"2024-11-19T10:31:09.406",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632059,1732012269415,"fUST",-48644.49115733,0.000245,2,"2024-11-19T10:31:09.415",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632060,1732012269427,"fUST",-196.458488,0.000245,7,"2024-11-19T10:31:09.427",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632061,1732012269436,"fUST",-196.458488,0.000245,7,"2024-11-19T10:31:09.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632062,1732012269445,"fUST",-151.0,0.000245,7,"2024-11-19T10:31:09.445",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632063,1732012269454,"fUST",-1613.0,0.00024503,2,"2024-11-19T10:31:09.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632064,1732012269464,"fUST",-65712.97780285,0.000246,2,"2024-11-19T10:31:09.464",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632065,1732012269475,"fUST",-156.966243,0.000246,7,"2024-11-19T10:31:09.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632066,1732012269484,"fUST",-156.966243,0.000246,7,"2024-11-19T10:31:09.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632067,1732012269493,"fUST",-196.458488,0.000246,7,"2024-11-19T10:31:09.493",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632068,1732012269502,"fUST",-196.458495,0.000246,7,"2024-11-19T10:31:09.502",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632069,1732012269512,"fUST",-151.0,0.000246,7,"2024-11-19T10:31:09.512",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632070,1732012269522,"fUST",-164669.08582282,0.00024656,2,"2024-11-19T10:31:09.522",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632071,1732012269531,"fUST",-156.966243,0.00024656,7,"2024-11-19T10:31:09.531",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632072,1732012269541,"fUST",-156.966243,0.00024656,7,"2024-11-19T10:31:09.541",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632073,1732012269550,"fUST",-156.966243,0.00024657,7,"2024-11-19T10:31:09.550",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632074,1732012269561,"fUST",-156.966243,0.00024657,7,"2024-11-19T10:31:09.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632075,1732012269571,"fUST",-156.966243,0.00024657,7,"2024-11-19T10:31:09.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632076,1732012269580,"fUST",-156.966239,0.00024657,7,"2024-11-19T10:31:09.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632077,1732012269589,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.589",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632078,1732012269599,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632079,1732012269608,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632080,1732012269617,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.617",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632081,1732012269626,"fUST",-501.70996286,0.00024657,7,"2024-11-19T10:31:09.626",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632082,1732012269635,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.635",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632083,1732012269646,"fUST",-501.66051243,0.00024657,7,"2024-11-19T10:31:09.646",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632084,1732012269656,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.656",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632085,1732012269666,"fUST",-500.75336015,0.00024657,7,"2024-11-19T10:31:09.666",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632086,1732012269677,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.677",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632087,1732012269686,"fUST",-501.6157936,0.00024657,7,"2024-11-19T10:31:09.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632088,1732012269696,"fUST",-622.62093194,0.00024657,7,"2024-11-19T10:31:09.696",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632089,1732012269705,"fUST",-455.01368085,0.00024657,7,"2024-11-19T10:31:09.705",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632090,1732012269716,"fUST",-501.75310659,0.00024657,7,"2024-11-19T10:31:09.716",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632091,1732012269726,"fUST",-500.5457603,0.00024657,5,"2024-11-19T10:31:09.726",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632092,1732012269735,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.735",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632093,1732012269745,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.745",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632094,1732012269755,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632095,1732012269765,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632096,1732012269775,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632097,1732012269784,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.784",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632098,1732012269793,"fUST",-510.099991,0.00024657,7,"2024-11-19T10:31:09.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632099,1732012269803,"fUST",-505.11516817,0.00024657,7,"2024-11-19T10:31:09.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632100,1732012269812,"fUST",-539.2949974,0.00024657,7,"2024-11-19T10:31:09.812",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632101,1732012269823,"fUST",-455.72517104,0.00024657,7,"2024-11-19T10:31:09.823",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632102,1732012269833,"fUST",-501.35362539,0.00024657,7,"2024-11-19T10:31:09.833",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632103,1732012269932,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632104,1732012269942,"fUST",-502.24793097,0.00024657,7,"2024-11-19T10:31:09.942",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632105,1732012269951,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632106,1732012269960,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632107,1732012269970,"fUST",-505.77369519,0.00024657,7,"2024-11-19T10:31:09.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632108,1732012269979,"fUST",-525.14424433,0.00024657,7,"2024-11-19T10:31:09.979",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632109,1732012269988,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:09.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632110,1732012269997,"fUST",-618.9893714,0.00024657,7,"2024-11-19T10:31:09.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632111,1732012270007,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632112,1732012270016,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.016",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632113,1732012270026,"fUST",-502.8121846,0.00024657,7,"2024-11-19T10:31:10.026",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632114,1732012270035,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.035",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632115,1732012270044,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.044",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632116,1732012270054,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.054",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632117,1732012270063,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.063",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632118,1732012270073,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.073",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632119,1732012270082,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.082",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632120,1732012270091,"fUST",-502.24342927,0.00024657,7,"2024-11-19T10:31:10.091",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632121,1732012270101,"fUST",-630.52537708,0.00024657,7,"2024-11-19T10:31:10.101",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632122,1732012270110,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.110",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632123,1732012270119,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632124,1732012270129,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.129",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632125,1732012270138,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.138",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632126,1732012270147,"fUST",-518.72816559,0.00024657,7,"2024-11-19T10:31:10.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632127,1732012270157,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.157",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632128,1732012270167,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.167",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632129,1732012270179,"fUST",-556.79887807,0.00024657,7,"2024-11-19T10:31:10.179",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632130,1732012270188,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.188",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632131,1732012270198,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.198",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632132,1732012270207,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632133,1732012270217,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.217",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632134,1732012270227,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.227",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632135,1732012270237,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.237",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632136,1732012270247,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.247",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632137,1732012270256,"fUST",-576.81551131,0.00024657,7,"2024-11-19T10:31:10.256",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632138,1732012270266,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.266",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632139,1732012270276,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.276",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632140,1732012270286,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.286",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632141,1732012270295,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632142,1732012270304,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632143,1732012270314,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632144,1732012270323,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.323",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632145,1732012270333,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.333",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632146,1732012270342,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632147,1732012270352,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.352",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632148,1732012270362,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632149,1732012270371,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.371",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632150,1732012270383,"fUST",-508.14886241,0.00024657,7,"2024-11-19T10:31:10.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632151,1732012270393,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.393",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632152,1732012270402,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632153,1732012270411,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632154,1732012270421,"fUST",-239.31716647,0.00024657,7,"2024-11-19T10:31:10.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632155,1732012270430,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.430",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632156,1732012270439,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632157,1732012270449,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.449",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632158,1732012270458,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632159,1732012270469,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.469",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632160,1732012270479,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.479",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632161,1732012270490,"fUST",-377.09468763,0.00024657,7,"2024-11-19T10:31:10.490",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632162,1732012270499,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.499",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632163,1732012270509,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.509",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632164,1732012270518,"fUST",-196.53781534,0.00024657,7,"2024-11-19T10:31:10.518",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632165,1732012270528,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.528",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632166,1732012270537,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.537",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632167,1732012270547,"fUST",-501.53938745,0.00024657,7,"2024-11-19T10:31:10.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632168,1732012270557,"fUST",-507.17852888,0.00024657,7,"2024-11-19T10:31:10.557",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632169,1732012270567,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.567",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632170,1732012270576,"fUST",-502.33591755,0.00024657,7,"2024-11-19T10:31:10.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632171,1732012270585,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.585",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632172,1732012270595,"fUST",-505.75226694,0.00024657,7,"2024-11-19T10:31:10.595",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632173,1732012270604,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.604",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632174,1732012270613,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.613",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632175,1732012270622,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.622",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632176,1732012270632,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.632",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632177,1732012270642,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.642",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632178,1732012270651,"fUST",-647.08867771,0.00024657,7,"2024-11-19T10:31:10.651",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632179,1732012270660,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.660",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632180,1732012270670,"fUST",-504.64111313,0.00024657,7,"2024-11-19T10:31:10.670",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632181,1732012270680,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.680",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632182,1732012270690,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.690",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632183,1732012270699,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632184,1732012270709,"fUST",-504.8930233,0.00024657,7,"2024-11-19T10:31:10.709",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632185,1732012270718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632186,1732012270728,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632187,1732012270738,"fUST",-162.20063933,0.00024657,7,"2024-11-19T10:31:10.738",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632188,1732012270747,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.747",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632189,1732012270756,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632190,1732012270766,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632191,1732012270775,"fUST",-507.02304019,0.00024657,7,"2024-11-19T10:31:10.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632192,1732012270784,"fUST",-502.33460595,0.00024657,7,"2024-11-19T10:31:10.784",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632193,1732012270794,"fUST",-503.00548695,0.00024657,7,"2024-11-19T10:31:10.794",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632194,1732012270803,"fUST",-502.39770222,0.00024657,7,"2024-11-19T10:31:10.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632195,1732012270813,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.813",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632196,1732012270822,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.822",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632197,1732012270832,"fUST",-502.70517621,0.00024657,7,"2024-11-19T10:31:10.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632198,1732012270841,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632199,1732012270850,"fUST",-503.5630035,0.00024657,7,"2024-11-19T10:31:10.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632200,1732012270860,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632201,1732012270870,"fUST",-502.68720175,0.00024657,7,"2024-11-19T10:31:10.870",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632202,1732012270880,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.880",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632203,1732012270890,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.890",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632204,1732012270900,"fUST",-502.14628476,0.00024657,7,"2024-11-19T10:31:10.900",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632205,1732012270910,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632206,1732012270921,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632207,1732012270930,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632208,1732012270939,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632209,1732012270948,"fUST",-474.40442442,0.00024657,7,"2024-11-19T10:31:10.948",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632210,1732012270958,"fUST",-503.65962097,0.00024657,7,"2024-11-19T10:31:10.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632211,1732012270967,"fUST",-505.13113918,0.00024657,7,"2024-11-19T10:31:10.967",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632212,1732012270976,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.976",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632213,1732012270985,"fUST",-524.6339209,0.00024657,7,"2024-11-19T10:31:10.985",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632214,1732012270994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:10.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632215,1732012271003,"fUST",-424.77135959,0.00024657,7,"2024-11-19T10:31:11.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632216,1732012271012,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632217,1732012271022,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632218,1732012271031,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632219,1732012271040,"fUST",-506.44935022,0.00024657,7,"2024-11-19T10:31:11.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632220,1732012271050,"fUST",-357.4327634,0.00024657,7,"2024-11-19T10:31:11.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632221,1732012271059,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632222,1732012271069,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632223,1732012271078,"fUST",-372.66511955,0.00024657,7,"2024-11-19T10:31:11.078",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632224,1732012271088,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.088",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632225,1732012271098,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.098",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632226,1732012271108,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632227,1732012271117,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632228,1732012271127,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632229,1732012271135,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632230,1732012271146,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.146",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632231,1732012271155,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.155",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632232,1732012271165,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.165",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632233,1732012271177,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.177",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632234,1732012271186,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.186",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632235,1732012271196,"fUST",-502.94701691,0.00024657,7,"2024-11-19T10:31:11.196",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632236,1732012271206,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.206",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632237,1732012271217,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.217",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632238,1732012271228,"fUST",-448.83526191,0.00024657,7,"2024-11-19T10:31:11.228",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632239,1732012271237,"fUST",-501.61407455,0.00024657,7,"2024-11-19T10:31:11.237",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632240,1732012271248,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.248",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632241,1732012271258,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.258",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632242,1732012271268,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.268",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632243,1732012271277,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.277",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632244,1732012271377,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.377",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632245,1732012271388,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.388",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632246,1732012271398,"fUST",-547.97758967,0.00024657,7,"2024-11-19T10:31:11.398",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632247,1732012271407,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.407",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632248,1732012271416,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.416",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632249,1732012271427,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.427",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632250,1732012271436,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632251,1732012271445,"fUST",-154.84267976,0.00024657,7,"2024-11-19T10:31:11.445",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632252,1732012271454,"fUST",-193.45281461,0.00024657,7,"2024-11-19T10:31:11.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632253,1732012271463,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632254,1732012271475,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632255,1732012271484,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632256,1732012271494,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.494",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632257,1732012271503,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.503",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632258,1732012271512,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.512",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632259,1732012271521,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.521",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632260,1732012271530,"fUST",-520.74852001,0.00024657,7,"2024-11-19T10:31:11.530",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632261,1732012271540,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.540",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632262,1732012271551,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.551",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632263,1732012271561,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632264,1732012271571,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632265,1732012271580,"fUST",-502.04364191,0.00024657,7,"2024-11-19T10:31:11.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632266,1732012271589,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.589",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632267,1732012271599,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632268,1732012271608,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632269,1732012271618,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632270,1732012271627,"fUST",-443.08216713,0.00024657,7,"2024-11-19T10:31:11.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632271,1732012271636,"fUST",-502.78544693,0.00024657,7,"2024-11-19T10:31:11.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632272,1732012271645,"fUST",-500.45155901,0.00024657,7,"2024-11-19T10:31:11.645",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632273,1732012271654,"fUST",-502.78055429,0.00024657,7,"2024-11-19T10:31:11.654",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632274,1732012271663,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.663",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632275,1732012271673,"fUST",-174.72386907,0.00024657,7,"2024-11-19T10:31:11.673",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632276,1732012271682,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.682",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632277,1732012271691,"fUST",-502.79921732,0.00024657,7,"2024-11-19T10:31:11.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632278,1732012271700,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632279,1732012271710,"fUST",-507.67269389,0.00024657,7,"2024-11-19T10:31:11.710",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632280,1732012271719,"fUST",-502.37948423,0.00024657,7,"2024-11-19T10:31:11.719",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632281,1732012271728,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632282,1732012271737,"fUST",-503.88229954,0.00024657,7,"2024-11-19T10:31:11.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632283,1732012271746,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632284,1732012271756,"fUST",-503.95328847,0.00024657,7,"2024-11-19T10:31:11.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632285,1732012271765,"fUST",-501.95621851,0.00024657,7,"2024-11-19T10:31:11.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632286,1732012271774,"fUST",-200.0,0.00024657,7,"2024-11-19T10:31:11.774",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632287,1732012271784,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.784",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632288,1732012271794,"fUST",-500.0,0.00024657,2,"2024-11-19T10:31:11.794",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632289,1732012271803,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632290,1732012271813,"fUST",-289.20411215,0.00024657,2,"2024-11-19T10:31:11.813",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632291,1732012271823,"fUST",-200.0,0.00024657,7,"2024-11-19T10:31:11.823",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632292,1732012271832,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632293,1732012271841,"fUST",-200.0,0.00024657,7,"2024-11-19T10:31:11.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632294,1732012271850,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632295,1732012271860,"fUST",-276.26526051,0.00024657,7,"2024-11-19T10:31:11.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632296,1732012271869,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632297,1732012271879,"fUST",-430.06969192,0.00024657,7,"2024-11-19T10:31:11.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632298,1732012271888,"fUST",-248.31221651,0.00024657,7,"2024-11-19T10:31:11.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632299,1732012271897,"fUST",-503.95207099,0.00024657,7,"2024-11-19T10:31:11.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632300,1732012271907,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.907",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632301,1732012271917,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.917",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632302,1732012271929,"fUST",-605.11113451,0.00024657,7,"2024-11-19T10:31:11.929",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632303,1732012271940,"fUST",-502.71474699,0.00024657,7,"2024-11-19T10:31:11.940",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632304,1732012271949,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632305,1732012271958,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632306,1732012271967,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.967",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632307,1732012271977,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.977",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632308,1732012271988,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:11.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632309,1732012271997,"fUST",-409.16536936,0.00024657,7,"2024-11-19T10:31:11.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632310,1732012272007,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632311,1732012272016,"fUST",-306.19601768,0.00024657,7,"2024-11-19T10:31:12.016",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632312,1732012272026,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.026",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632313,1732012272036,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.036",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632314,1732012272046,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.046",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632315,1732012272056,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632316,1732012272066,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.066",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632317,1732012272076,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.076",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632318,1732012272085,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.085",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632319,1732012272094,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632320,1732012272103,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632321,1732012272114,"fUST",-188.85805801,0.00024657,7,"2024-11-19T10:31:12.114",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632322,1732012272124,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.124",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632323,1732012272133,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.133",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632324,1732012272143,"fUST",-502.15162269,0.00024657,7,"2024-11-19T10:31:12.143",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632325,1732012272152,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.152",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632326,1732012272161,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.161",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632327,1732012272173,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632328,1732012272185,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632329,1732012272194,"fUST",-504.36829162,0.00024657,7,"2024-11-19T10:31:12.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632330,1732012272203,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632331,1732012272212,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632332,1732012272222,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632333,1732012272231,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632334,1732012272240,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632335,1732012272250,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632336,1732012272259,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632337,1732012272270,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632338,1732012272279,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632339,1732012272289,"fUST",-163.27759515,0.00024657,7,"2024-11-19T10:31:12.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632340,1732012272298,"fUST",-412.13890321,0.00024657,7,"2024-11-19T10:31:12.298",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632341,1732012272308,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632342,1732012272318,"fUST",-198.11746716,0.00024657,7,"2024-11-19T10:31:12.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632343,1732012272327,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.327",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632344,1732012272336,"fUST",-206.61798585,0.00024657,7,"2024-11-19T10:31:12.336",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632345,1732012272346,"fUST",-265.49532312,0.00024657,7,"2024-11-19T10:31:12.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632346,1732012272355,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.355",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632347,1732012272364,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.364",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632348,1732012272374,"fUST",-560.38187735,0.00024657,7,"2024-11-19T10:31:12.374",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632349,1732012272383,"fUST",-540.60969529,0.00024657,7,"2024-11-19T10:31:12.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632350,1732012272393,"fUST",-538.31687005,0.00024657,7,"2024-11-19T10:31:12.393",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632351,1732012272402,"fUST",-194.02474252,0.00024657,7,"2024-11-19T10:31:12.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632352,1732012272411,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632353,1732012272422,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.422",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632354,1732012272432,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.432",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632355,1732012272441,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.441",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632356,1732012272450,"fUST",-505.5155966,0.00024657,7,"2024-11-19T10:31:12.450",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632357,1732012272459,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.459",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632358,1732012272469,"fUST",-378.58102853,0.00024657,7,"2024-11-19T10:31:12.469",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632359,1732012272481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632360,1732012272492,"fUST",-238.72466075,0.00024657,7,"2024-11-19T10:31:12.492",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632361,1732012272501,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.501",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632362,1732012272511,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.511",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632363,1732012272520,"fUST",-505.11964019,0.00024657,7,"2024-11-19T10:31:12.520",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632364,1732012272529,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.529",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632365,1732012272537,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.537",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632366,1732012272547,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632367,1732012272556,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.556",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632368,1732012272566,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.566",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632369,1732012272575,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632370,1732012272585,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.585",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632371,1732012272594,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.594",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632372,1732012272608,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632373,1732012272618,"fUST",-289.78248033,0.00024657,7,"2024-11-19T10:31:12.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632374,1732012272713,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.713",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632375,1732012272723,"fUST",-505.34180331,0.00024657,7,"2024-11-19T10:31:12.723",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632376,1732012272733,"fUST",-447.4887381,0.00024657,7,"2024-11-19T10:31:12.733",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632377,1732012272742,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.742",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632378,1732012272753,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.753",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632379,1732012272769,"fUST",-626.73367133,0.00024657,7,"2024-11-19T10:31:12.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632380,1732012272791,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.791",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632381,1732012272804,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.804",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632382,1732012272813,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.813",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632383,1732012272822,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.822",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632384,1732012272832,"fUST",-504.93247337,0.00024657,7,"2024-11-19T10:31:12.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632385,1732012272841,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632386,1732012272850,"fUST",-533.8997095,0.00024657,7,"2024-11-19T10:31:12.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632387,1732012272860,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632388,1732012272869,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632389,1732012272878,"fUST",-364.68522907,0.00024657,7,"2024-11-19T10:31:12.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632390,1732012272888,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632391,1732012272897,"fUST",-501.17157336,0.00024657,7,"2024-11-19T10:31:12.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632392,1732012272906,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.906",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632393,1732012272915,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.915",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632394,1732012272929,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.929",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632395,1732012272939,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632396,1732012272948,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.948",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632397,1732012272957,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.957",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632398,1732012272966,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632399,1732012272975,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632400,1732012272984,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.984",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632401,1732012272994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:12.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632402,1732012273003,"fUST",-647.41601459,0.00024657,7,"2024-11-19T10:31:13.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632403,1732012273012,"fUST",-505.45993645,0.00024657,7,"2024-11-19T10:31:13.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632404,1732012273022,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632405,1732012273031,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632406,1732012273040,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632407,1732012273050,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632408,1732012273060,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.060",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632409,1732012273069,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632410,1732012273079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632411,1732012273089,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632412,1732012273099,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632413,1732012273108,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632414,1732012273118,"fUST",-502.06139796,0.00024657,7,"2024-11-19T10:31:13.118",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632415,1732012273127,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632416,1732012273136,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.136",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632417,1732012273146,"fUST",-505.02834617,0.00024657,7,"2024-11-19T10:31:13.146",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632418,1732012273156,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632419,1732012273165,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.165",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632420,1732012273176,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632421,1732012273185,"fUST",-505.67811775,0.00024657,7,"2024-11-19T10:31:13.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632422,1732012273194,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632423,1732012273204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632424,1732012273213,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632425,1732012273222,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632426,1732012273232,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632427,1732012273242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632428,1732012273251,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632429,1732012273260,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632430,1732012273270,"fUST",-609.68356869,0.00024657,7,"2024-11-19T10:31:13.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632431,1732012273280,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632432,1732012273290,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632433,1732012273311,"fUST",-596.84133156,0.00024657,7,"2024-11-19T10:31:13.311",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632434,1732012273327,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.327",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632435,1732012273346,"fUST",-502.54878377,0.00024657,7,"2024-11-19T10:31:13.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632436,1732012273368,"fUST",-500.65574079,0.00024657,7,"2024-11-19T10:31:13.368",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632437,1732012273385,"fUST",-501.97631077,0.00024657,7,"2024-11-19T10:31:13.385",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632438,1732012273403,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.403",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632439,1732012273419,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632440,1732012273440,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.440",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632441,1732012273460,"fUST",-627.77009802,0.00024657,7,"2024-11-19T10:31:13.460",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632442,1732012273481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632443,1732012273496,"fUST",-504.86332466,0.00024657,7,"2024-11-19T10:31:13.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632444,1732012273514,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.514",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632445,1732012273530,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.530",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632446,1732012273547,"fUST",-480.60777897,0.00024657,7,"2024-11-19T10:31:13.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632447,1732012273563,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.563",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632448,1732012273579,"fUST",-545.64553063,0.00024657,7,"2024-11-19T10:31:13.579",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632449,1732012273596,"fUST",-434.53487896,0.00024657,7,"2024-11-19T10:31:13.596",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632450,1732012273611,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632451,1732012273626,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.626",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632452,1732012273641,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.641",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632453,1732012273657,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.657",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632454,1732012273672,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632455,1732012273689,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632456,1732012273704,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.704",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632457,1732012273721,"fUST",-272.16431536,0.00024657,7,"2024-11-19T10:31:13.721",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632458,1732012273736,"fUST",-517.11384469,0.00024657,7,"2024-11-19T10:31:13.736",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632459,1732012273753,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.753",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632460,1732012273768,"fUST",-503.08064404,0.00024657,7,"2024-11-19T10:31:13.768",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632461,1732012273783,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632462,1732012273798,"fUST",-501.34262347,0.00024657,7,"2024-11-19T10:31:13.798",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632463,1732012273813,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.813",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632464,1732012273829,"fUST",-501.63914109,0.00024657,7,"2024-11-19T10:31:13.829",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632465,1732012273843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632466,1732012273857,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.857",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632467,1732012273872,"fUST",-585.16457399,0.00024657,7,"2024-11-19T10:31:13.872",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632468,1732012273887,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632469,1732012273902,"fUST",-501.10307779,0.00024657,7,"2024-11-19T10:31:13.902",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632470,1732012273917,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.917",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632471,1732012273932,"fUST",-315.8391049,0.00024657,7,"2024-11-19T10:31:13.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632472,1732012273948,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.948",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632473,1732012273964,"fUST",-501.6488148,0.00024657,7,"2024-11-19T10:31:13.964",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632474,1732012273978,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632475,1732012273994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:13.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632476,1732012274009,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.009",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632477,1732012274025,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.025",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632478,1732012274040,"fUST",-208.91386785,0.00024657,7,"2024-11-19T10:31:14.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632479,1732012274055,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.055",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632480,1732012274070,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632481,1732012274084,"fUST",-380.09653503,0.00024657,7,"2024-11-19T10:31:14.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632482,1732012274100,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.100",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632483,1732012274116,"fUST",-501.96823028,0.00024657,7,"2024-11-19T10:31:14.116",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632484,1732012274132,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.132",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632485,1732012274150,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632486,1732012274164,"fUST",-236.36081281,0.00024657,7,"2024-11-19T10:31:14.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632487,1732012274181,"fUST",-504.73142846,0.00024657,7,"2024-11-19T10:31:14.181",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632488,1732012274196,"fUST",-474.26620634,0.00024657,7,"2024-11-19T10:31:14.196",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632489,1732012274211,"fUST",-270.60525278,0.00024657,7,"2024-11-19T10:31:14.211",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632490,1732012274227,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.227",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632491,1732012274242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632492,1732012274385,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.385",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632493,1732012274395,"fUST",-501.74659907,0.00024657,7,"2024-11-19T10:31:14.395",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632494,1732012274404,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.404",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632495,1732012274414,"fUST",-355.57072178,0.00024657,7,"2024-11-19T10:31:14.414",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632496,1732012274426,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.426",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632497,1732012274436,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632498,1732012274446,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.446",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632499,1732012274456,"fUST",-647.49419882,0.00024657,7,"2024-11-19T10:31:14.456",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632500,1732012274466,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.466",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632501,1732012274480,"fUST",-503.2156463,0.00024657,7,"2024-11-19T10:31:14.480",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632502,1732012274491,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.491",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632503,1732012274500,"fUST",-504.46001078,0.00024657,7,"2024-11-19T10:31:14.500",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632504,1732012274511,"fUST",-486.81462393,0.00024657,7,"2024-11-19T10:31:14.511",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632505,1732012274522,"fUST",-278.11652899,0.00024657,7,"2024-11-19T10:31:14.522",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632506,1732012274531,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.531",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632507,1732012274543,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.543",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632508,1732012274554,"fUST",-546.26243115,0.00024657,7,"2024-11-19T10:31:14.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632509,1732012274564,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.564",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632510,1732012274574,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.574",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632511,1732012274583,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.583",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632512,1732012274592,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.592",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632513,1732012274602,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.602",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632514,1732012274611,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632515,1732012274622,"fUST",-361.55470391,0.00024657,7,"2024-11-19T10:31:14.622",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632516,1732012274632,"fUST",-285.92313119,0.00024657,7,"2024-11-19T10:31:14.632",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632517,1732012274641,"fUST",-501.62951272,0.00024657,7,"2024-11-19T10:31:14.641",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632518,1732012274651,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.651",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632519,1732012274660,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.660",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632520,1732012274670,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.670",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632521,1732012274682,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.682",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632522,1732012274691,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632523,1732012274700,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632524,1732012274709,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.709",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632525,1732012274718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632526,1732012274728,"fUST",-503.82798246,0.00024657,7,"2024-11-19T10:31:14.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632527,1732012274737,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632528,1732012274746,"fUST",-190.8992065,0.00024657,7,"2024-11-19T10:31:14.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632529,1732012274755,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632530,1732012274764,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632531,1732012274773,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.773",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632532,1732012274783,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632533,1732012274792,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.792",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632534,1732012274802,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.802",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632535,1732012274811,"fUST",-405.73855633,0.00024657,7,"2024-11-19T10:31:14.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632536,1732012274820,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632537,1732012274830,"fUST",-253.1272895,0.00024657,7,"2024-11-19T10:31:14.830",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632538,1732012274840,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.840",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632539,1732012274849,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.849",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632540,1732012274859,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.859",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632541,1732012274868,"fUST",-216.43779472,0.00024657,7,"2024-11-19T10:31:14.868",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632542,1732012274878,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632543,1732012274887,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632544,1732012274896,"fUST",-504.97935701,0.00024657,7,"2024-11-19T10:31:14.896",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632545,1732012274905,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.905",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632546,1732012274914,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.914",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632547,1732012274923,"fUST",-494.89255731,0.00024657,7,"2024-11-19T10:31:14.923",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632548,1732012274933,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.933",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632549,1732012274942,"fUST",-504.4313702,0.00024657,7,"2024-11-19T10:31:14.942",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632550,1732012274952,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.952",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632551,1732012274961,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.961",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632552,1732012274970,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632553,1732012274979,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.979",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632554,1732012274988,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632555,1732012274997,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:14.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632556,1732012275006,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.006",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632557,1732012275015,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.015",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632558,1732012275024,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.024",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632559,1732012275033,"fUST",-636.47080296,0.00024657,7,"2024-11-19T10:31:15.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632560,1732012275043,"fUST",-566.10516,0.00024657,7,"2024-11-19T10:31:15.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632561,1732012275052,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.052",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632562,1732012275061,"fUST",-507.02882588,0.00024657,7,"2024-11-19T10:31:15.061",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632563,1732012275070,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632564,1732012275079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632565,1732012275088,"fUST",-523.06377072,0.00024657,7,"2024-11-19T10:31:15.088",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632566,1732012275098,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.098",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632567,1732012275107,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632568,1732012275116,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.116",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632569,1732012275126,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632570,1732012275135,"fUST",-502.96612606,0.00024657,7,"2024-11-19T10:31:15.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632571,1732012275144,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632572,1732012275153,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.153",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632573,1732012275163,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.163",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632574,1732012275172,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.172",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632575,1732012275184,"fUST",-634.01457708,0.00024657,7,"2024-11-19T10:31:15.184",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632576,1732012275194,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632577,1732012275203,"fUST",-507.07464218,0.00024657,7,"2024-11-19T10:31:15.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632578,1732012275213,"fUST",-503.69684471,0.00024657,7,"2024-11-19T10:31:15.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632579,1732012275222,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632580,1732012275232,"fUST",-502.47885218,0.00024657,7,"2024-11-19T10:31:15.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632581,1732012275242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632582,1732012275251,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632583,1732012275261,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.261",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632584,1732012275270,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632585,1732012275280,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632586,1732012275290,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632587,1732012275300,"fUST",-446.04090596,0.00024657,7,"2024-11-19T10:31:15.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632588,1732012275310,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.310",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632589,1732012275319,"fUST",-501.66146552,0.00024657,7,"2024-11-19T10:31:15.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632590,1732012275329,"fUST",-547.33833347,0.00024657,7,"2024-11-19T10:31:15.329",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632591,1732012275338,"fUST",-543.95202695,0.00024657,7,"2024-11-19T10:31:15.338",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632592,1732012275348,"fUST",-502.87536856,0.00024657,7,"2024-11-19T10:31:15.348",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632593,1732012275358,"fUST",-619.49503325,0.00024657,7,"2024-11-19T10:31:15.358",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632594,1732012275367,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.367",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632595,1732012275376,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.376",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632596,1732012275386,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.386",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632597,1732012275396,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.396",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632598,1732012275405,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.405",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632599,1732012275415,"fUST",-208.25800821,0.00024657,7,"2024-11-19T10:31:15.415",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632600,1732012275426,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.426",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632601,1732012275438,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.438",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632602,1732012275447,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.447",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632603,1732012275456,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.456",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632604,1732012275466,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.466",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632605,1732012275480,"fUST",-194.1202354,0.00024657,7,"2024-11-19T10:31:15.480",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632606,1732012275490,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.490",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632607,1732012275500,"fUST",-501.63514541,0.00024657,7,"2024-11-19T10:31:15.500",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632608,1732012275511,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.511",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632609,1732012275523,"fUST",-503.8818706,0.00024657,7,"2024-11-19T10:31:15.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632610,1732012275533,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.533",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632611,1732012275544,"fUST",-335.39271813,0.00024657,7,"2024-11-19T10:31:15.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632612,1732012275555,"fUST",-370.56498104,0.00024657,7,"2024-11-19T10:31:15.555",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632613,1732012275565,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.565",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632614,1732012275576,"fUST",-505.5,0.00024657,7,"2024-11-19T10:31:15.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632615,1732012275586,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.586",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632616,1732012275595,"fUST",-502.29542263,0.00024657,7,"2024-11-19T10:31:15.595",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632617,1732012275605,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.605",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632618,1732012275614,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.614",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632619,1732012275623,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.623",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632620,1732012275719,"fUST",-503.99064597,0.00024657,7,"2024-11-19T10:31:15.719",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632621,1732012275728,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632622,1732012275738,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.738",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632623,1732012275749,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.749",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632624,1732012275759,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632625,1732012275768,"fUST",-582.67267024,0.00024657,7,"2024-11-19T10:31:15.768",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632626,1732012275778,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.778",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632627,1732012275788,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.788",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632628,1732012275797,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.797",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632629,1732012275806,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632630,1732012275815,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632631,1732012275824,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632632,1732012275834,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632633,1732012275843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632634,1732012275852,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.852",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632635,1732012275861,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.861",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632636,1732012275870,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.870",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632637,1732012275881,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.881",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632638,1732012275890,"fUST",-501.85815035,0.00024657,7,"2024-11-19T10:31:15.890",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632639,1732012275899,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.899",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632640,1732012275910,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632641,1732012275921,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632642,1732012275935,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.935",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632643,1732012275944,"fUST",-308.48055105,0.00024657,7,"2024-11-19T10:31:15.944",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632644,1732012275954,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.954",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632645,1732012275963,"fUST",-501.82402013,0.00024657,7,"2024-11-19T10:31:15.963",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632646,1732012275972,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.972",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632647,1732012275981,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.981",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632648,1732012275990,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.990",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632649,1732012275999,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:15.999",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632650,1732012276008,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.008",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632651,1732012276017,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.017",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632652,1732012276026,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.026",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632653,1732012276035,"fUST",-196.20155766,0.00024657,7,"2024-11-19T10:31:16.035",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632654,1732012276045,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.045",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632655,1732012276054,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.054",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632656,1732012276063,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.063",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632657,1732012276073,"fUST",-231.55054343,0.00024657,7,"2024-11-19T10:31:16.073",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632658,1732012276082,"fUST",-501.93959063,0.00024657,7,"2024-11-19T10:31:16.082",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632659,1732012276091,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.091",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632660,1732012276102,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.102",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632661,1732012276111,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.111",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632662,1732012276120,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.120",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632663,1732012276130,"fUST",-507.05629658,0.00024657,7,"2024-11-19T10:31:16.130",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632664,1732012276140,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632665,1732012276150,"fUST",-501.39551253,0.00024657,7,"2024-11-19T10:31:16.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632666,1732012276160,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.160",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632667,1732012276169,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.169",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632668,1732012276182,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.182",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632669,1732012276192,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.192",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632670,1732012276202,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.202",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632671,1732012276211,"fUST",-615.19321918,0.00024657,7,"2024-11-19T10:31:16.211",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632672,1732012276221,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632673,1732012276230,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.230",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632674,1732012276240,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632675,1732012276249,"fUST",-502.86961217,0.00024657,7,"2024-11-19T10:31:16.249",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632676,1732012276259,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632677,1732012276269,"fUST",-502.072982,0.00024657,7,"2024-11-19T10:31:16.269",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632678,1732012276278,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632679,1732012276288,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.288",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632680,1732012276297,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.297",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632681,1732012276307,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632682,1732012276316,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.316",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632683,1732012276325,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.325",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632684,1732012276336,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.336",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632685,1732012276345,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.345",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632686,1732012276355,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.355",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632687,1732012276365,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.365",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632688,1732012276374,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.374",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632689,1732012276384,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.384",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632690,1732012276393,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.393",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632691,1732012276403,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.403",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632692,1732012276412,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.412",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632693,1732012276421,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632694,1732012276434,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.434",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632695,1732012276444,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632696,1732012276453,"fUST",-505.39305478,0.00024657,7,"2024-11-19T10:31:16.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632697,1732012276463,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632698,1732012276477,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.477",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632699,1732012276487,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632700,1732012276496,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632701,1732012276506,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.506",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632702,1732012276516,"fUST",-506.115225,0.00024657,7,"2024-11-19T10:31:16.516",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632703,1732012276525,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632704,1732012276534,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632705,1732012276544,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632706,1732012276552,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.552",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632707,1732012276562,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632708,1732012276571,"fUST",-224.93308633,0.00024657,7,"2024-11-19T10:31:16.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632709,1732012276580,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632710,1732012276590,"fUST",-634.08,0.00024657,7,"2024-11-19T10:31:16.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632711,1732012276599,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632712,1732012276609,"fUST",-520.44817336,0.00024657,7,"2024-11-19T10:31:16.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632713,1732012276618,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632714,1732012276627,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632715,1732012276636,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632716,1732012276645,"fUST",-371.01166214,0.00024657,7,"2024-11-19T10:31:16.645",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632717,1732012276654,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.654",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632718,1732012276663,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.663",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632719,1732012276674,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632720,1732012276685,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.685",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632721,1732012276694,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632722,1732012276703,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632723,1732012276712,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.712",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632724,1732012276722,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.722",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632725,1732012276731,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632726,1732012276740,"fUST",-503.11163298,0.00024657,7,"2024-11-19T10:31:16.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632727,1732012276749,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.749",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632728,1732012276758,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.758",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632729,1732012276767,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.767",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632730,1732012276776,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.776",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632731,1732012276786,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.786",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632732,1732012276796,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.796",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632733,1732012276806,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632734,1732012276815,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632735,1732012276824,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632736,1732012276834,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632737,1732012276844,"fUST",-193.40670073,0.00024657,7,"2024-11-19T10:31:16.844",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632738,1732012276855,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.855",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632739,1732012276864,"fUST",-175.64136425,0.00024657,7,"2024-11-19T10:31:16.864",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632740,1732012276873,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.873",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632741,1732012276883,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.883",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632742,1732012276892,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.892",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632743,1732012276902,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.902",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632744,1732012276912,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.912",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632745,1732012276921,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632746,1732012276932,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632747,1732012276941,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.941",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632748,1732012276951,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632749,1732012276960,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632750,1732012276970,"fUST",-625.55334168,0.00024657,7,"2024-11-19T10:31:16.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632751,1732012276980,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632752,1732012276990,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:16.990",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632753,1732012277000,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.000",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632754,1732012277010,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.010",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632755,1732012277019,"fUST",-526.42347264,0.00024657,7,"2024-11-19T10:31:17.019",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632756,1732012277029,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.029",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632757,1732012277038,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.038",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632758,1732012277048,"fUST",-504.23350346,0.00024657,7,"2024-11-19T10:31:17.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632759,1732012277058,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632760,1732012277070,"fUST",-513.16136205,0.00024657,7,"2024-11-19T10:31:17.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632761,1732012277079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632762,1732012277089,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632763,1732012277099,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632764,1732012277109,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.109",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632765,1732012277118,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.118",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632766,1732012277128,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632767,1732012277137,"fUST",-623.06203722,0.00024657,7,"2024-11-19T10:31:17.137",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632768,1732012277147,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632769,1732012277156,"fUST",-501.67020667,0.00024657,2,"2024-11-19T10:31:17.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632770,1732012277166,"fUST",-501.41050698,0.00024657,7,"2024-11-19T10:31:17.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632771,1732012277175,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.175",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632772,1732012277186,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.186",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632773,1732012277196,"fUST",-502.56087063,0.00024657,7,"2024-11-19T10:31:17.196",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632774,1732012277205,"fUST",-502.02075067,0.00024657,7,"2024-11-19T10:31:17.205",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632775,1732012277214,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632776,1732012277224,"fUST",-507.43659408,0.00024657,7,"2024-11-19T10:31:17.224",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632777,1732012277234,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.234",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632778,1732012277243,"fUST",-503.06711507,0.00024657,7,"2024-11-19T10:31:17.243",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632779,1732012277252,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.252",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632780,1732012277262,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.262",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632781,1732012277271,"fUST",-502.0162983,0.00024657,7,"2024-11-19T10:31:17.271",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632782,1732012277281,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.281",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632783,1732012277290,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632784,1732012277300,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632785,1732012277309,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.309",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632786,1732012277318,"fUST",-502.11669567,0.00024657,7,"2024-11-19T10:31:17.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632787,1732012277328,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632788,1732012277337,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.337",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632789,1732012277346,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632790,1732012277356,"fUST",-346.68761108,0.00024657,7,"2024-11-19T10:31:17.356",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632791,1732012277366,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.366",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632792,1732012277375,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.375",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632793,1732012277384,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.384",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632794,1732012277394,"fUST",-501.4018083,0.00024657,7,"2024-11-19T10:31:17.394",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632795,1732012277405,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.405",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632796,1732012277416,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.416",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632797,1732012277426,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.426",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632798,1732012277436,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632799,1732012277445,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.445",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632800,1732012277454,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632801,1732012277463,"fUST",-386.76026394,0.00024657,7,"2024-11-19T10:31:17.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632802,1732012277476,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.476",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632803,1732012277486,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.486",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632804,1732012277495,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632805,1732012277504,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632806,1732012277515,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632807,1732012277524,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632808,1732012277533,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.533",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632809,1732012277542,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.542",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632810,1732012277553,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.553",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632811,1732012277562,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632812,1732012277571,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632813,1732012277580,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632814,1732012277590,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632815,1732012277599,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632816,1732012277609,"fUST",-399.60215666,0.00024657,7,"2024-11-19T10:31:17.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632817,1732012277618,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632818,1732012277628,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.628",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632819,1732012277638,"fUST",-502.09912436,0.00024657,7,"2024-11-19T10:31:17.638",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632820,1732012277647,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.647",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632821,1732012277657,"fUST",-501.71312581,0.00024657,7,"2024-11-19T10:31:17.657",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632822,1732012277666,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.666",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632823,1732012277676,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.676",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632824,1732012277687,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.687",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632825,1732012277696,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.696",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632826,1732012277706,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.706",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632827,1732012277715,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.715",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632828,1732012277725,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.725",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632829,1732012277735,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.735",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632830,1732012277747,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.747",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632831,1732012277757,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.757",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632832,1732012277767,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.767",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632833,1732012277777,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.777",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632834,1732012277893,"fUST",-287.01195836,0.00024657,7,"2024-11-19T10:31:17.893",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632835,1732012277902,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.902",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632836,1732012277911,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.911",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632837,1732012277921,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632838,1732012277932,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632839,1732012277941,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.941",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632840,1732012277950,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.950",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632841,1732012277959,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.959",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632842,1732012277970,"fUST",-501.89393281,0.00024657,7,"2024-11-19T10:31:17.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632843,1732012277981,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.981",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632844,1732012277992,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:17.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632845,1732012278003,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632846,1732012278012,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632847,1732012278022,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632848,1732012278031,"fUST",-509.11845665,0.00024657,7,"2024-11-19T10:31:18.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632849,1732012278040,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632850,1732012278050,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632851,1732012278060,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.060",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632852,1732012278069,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632853,1732012278079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632854,1732012278089,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632855,1732012278098,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.098",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632856,1732012278108,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632857,1732012278118,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.118",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632858,1732012278128,"fUST",-454.1112215,0.00024657,7,"2024-11-19T10:31:18.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632859,1732012278137,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.137",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632860,1732012278146,"fUST",-414.44960045,0.00024657,7,"2024-11-19T10:31:18.146",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632861,1732012278156,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632862,1732012278166,"fUST",-501.99243326,0.00024657,7,"2024-11-19T10:31:18.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632863,1732012278176,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632864,1732012278187,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.187",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632865,1732012278197,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.197",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632866,1732012278207,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632867,1732012278217,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.217",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632868,1732012278227,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.227",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632869,1732012278237,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.237",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632870,1732012278247,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.247",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632871,1732012278257,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.257",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632872,1732012278266,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.266",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632873,1732012278277,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.277",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632874,1732012278286,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.286",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632875,1732012278295,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632876,1732012278305,"fUST",-586.24537457,0.00024657,7,"2024-11-19T10:31:18.305",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632877,1732012278315,"fUST",-510.78110704,0.00024657,7,"2024-11-19T10:31:18.315",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632878,1732012278325,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.325",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632879,1732012278335,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.335",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632880,1732012278344,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.344",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632881,1732012278354,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.354",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632882,1732012278363,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632883,1732012278372,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632884,1732012278382,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632885,1732012278391,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632886,1732012278400,"fUST",-507.55975163,0.00024657,7,"2024-11-19T10:31:18.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632887,1732012278410,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.410",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632888,1732012278419,"fUST",-500.61319803,0.00024657,7,"2024-11-19T10:31:18.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632889,1732012278430,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.430",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632890,1732012278439,"fUST",-430.07506122,0.00024657,7,"2024-11-19T10:31:18.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632891,1732012278448,"fUST",-501.63812781,0.00024657,7,"2024-11-19T10:31:18.448",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632892,1732012278459,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.459",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632893,1732012278473,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.473",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632894,1732012278485,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.485",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632895,1732012278495,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632896,1732012278505,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.505",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632897,1732012278516,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.516",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632898,1732012278526,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.526",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632899,1732012278535,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.535",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632900,1732012278546,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.546",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632901,1732012278556,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.556",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632902,1732012278565,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.565",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632903,1732012278575,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632904,1732012278584,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.584",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632905,1732012278594,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.594",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632906,1732012278604,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.604",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632907,1732012278614,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.614",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632908,1732012278624,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.624",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632909,1732012278634,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.634",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632910,1732012278644,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.644",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632911,1732012278654,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.654",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632912,1732012278664,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.664",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632913,1732012278674,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632914,1732012278686,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632915,1732012278696,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.696",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632916,1732012278705,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.705",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632917,1732012278715,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.715",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632918,1732012278725,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.725",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632919,1732012278735,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.735",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632920,1732012278744,"fUST",-579.49183906,0.00024657,7,"2024-11-19T10:31:18.744",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632921,1732012278754,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.754",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632922,1732012278764,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632923,1732012278774,"fUST",-179.76576098,0.00024657,7,"2024-11-19T10:31:18.774",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632924,1732012278783,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632925,1732012278793,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632926,1732012278806,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632927,1732012278815,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632928,1732012278825,"fUST",-509.18556097,0.00024657,7,"2024-11-19T10:31:18.825",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632929,1732012278834,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632930,1732012278843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632931,1732012278852,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.852",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632932,1732012278862,"fUST",-528.70987693,0.00024657,7,"2024-11-19T10:31:18.862",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632933,1732012278871,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.871",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632934,1732012278881,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.881",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632935,1732012278890,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.890",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632936,1732012278899,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.899",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632937,1732012278910,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632938,1732012278919,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.919",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632939,1732012278930,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632940,1732012278939,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632941,1732012278948,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.948",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632942,1732012278957,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.957",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632943,1732012278966,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632944,1732012278975,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632945,1732012278985,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.985",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632946,1732012278994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:18.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632947,1732012279004,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.004",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632948,1732012279014,"fUST",-365.25,0.00024657,7,"2024-11-19T10:31:19.014",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632949,1732012279023,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.023",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632950,1732012279033,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632951,1732012279042,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.042",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632952,1732012279052,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.052",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632953,1732012279061,"fUST",-501.12085188,0.00024657,7,"2024-11-19T10:31:19.061",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632954,1732012279071,"fUST",-623.49813888,0.00024657,7,"2024-11-19T10:31:19.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632955,1732012279080,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.080",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632956,1732012279090,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.090",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632957,1732012279099,"fUST",-564.78294645,0.00024657,7,"2024-11-19T10:31:19.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632958,1732012279109,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.109",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632959,1732012279119,"fUST",-505.65587467,0.00024657,7,"2024-11-19T10:31:19.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632960,1732012279128,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632961,1732012279138,"fUST",-506.95298074,0.00024657,7,"2024-11-19T10:31:19.138",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632962,1732012279147,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632963,1732012279157,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.157",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632964,1732012279166,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632965,1732012279176,"fUST",-519.40293272,0.00024657,7,"2024-11-19T10:31:19.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632966,1732012279187,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.187",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632967,1732012279197,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.197",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632968,1732012279207,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632969,1732012279216,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.216",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632970,1732012279226,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.226",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632971,1732012279235,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.235",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632972,1732012279244,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.244",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632973,1732012279254,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.254",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632974,1732012279263,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.263",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632975,1732012279272,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.272",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632976,1732012279282,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.282",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632977,1732012279291,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.291",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632978,1732012279300,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632979,1732012279309,"fUST",-238.83552792,0.00024657,7,"2024-11-19T10:31:19.309",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632980,1732012279319,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632981,1732012279328,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632982,1732012279338,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.338",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632983,1732012279347,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.347",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632984,1732012279357,"fUST",-360.29933272,0.00024657,7,"2024-11-19T10:31:19.357",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632985,1732012279366,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.366",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632986,1732012279376,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.376",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632987,1732012279386,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.386",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632988,1732012279395,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.395",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632989,1732012279405,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.405",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632990,1732012279414,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.414",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632991,1732012279424,"fUST",-645.68091091,0.00024657,7,"2024-11-19T10:31:19.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632992,1732012279436,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632993,1732012279445,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.445",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632994,1732012279454,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632995,1732012279465,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632996,1732012279477,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.477",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632997,1732012279486,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.486",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632998,1732012279495,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342632999,1732012279504,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633000,1732012279514,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.514",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633001,1732012279523,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633002,1732012279532,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.532",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633003,1732012279542,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.542",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633004,1732012279552,"fUST",-584.2506078,0.00024657,7,"2024-11-19T10:31:19.552",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633005,1732012279562,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633006,1732012279571,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633007,1732012279581,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.581",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633008,1732012279590,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633009,1732012279600,"fUST",-522.50977933,0.00024657,7,"2024-11-19T10:31:19.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633010,1732012279609,"fUST",-400.3053376,0.00024657,7,"2024-11-19T10:31:19.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633011,1732012279618,"fUST",-548.74684705,0.00024657,7,"2024-11-19T10:31:19.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633012,1732012279627,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633013,1732012279636,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633014,1732012279647,"fUST",-602.99342674,0.00024657,7,"2024-11-19T10:31:19.647",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633015,1732012279656,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.656",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633016,1732012279665,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.665",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633017,1732012279674,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633018,1732012279685,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.685",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633019,1732012279694,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633020,1732012279703,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633021,1732012279712,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.712",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633022,1732012279722,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.722",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633023,1732012279732,"fUST",-500.49349345,0.00024657,7,"2024-11-19T10:31:19.732",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633024,1732012279742,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.742",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633025,1732012279751,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633026,1732012279764,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633027,1732012279774,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.774",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633028,1732012279783,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633029,1732012279793,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633030,1732012279802,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.802",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633031,1732012279811,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633032,1732012279821,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633033,1732012279830,"fUST",-506.25045744,0.00024657,7,"2024-11-19T10:31:19.830",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633034,1732012279839,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.839",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633035,1732012279848,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.848",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633036,1732012279858,"fUST",-452.77058742,0.00024657,7,"2024-11-19T10:31:19.858",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633037,1732012279868,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.868",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633038,1732012279879,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633039,1732012279889,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.889",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633040,1732012279899,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.899",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633041,1732012279909,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.909",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633042,1732012279919,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.919",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633043,1732012279930,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633044,1732012279939,"fUST",-501.44644132,0.00024657,7,"2024-11-19T10:31:19.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633045,1732012279950,"fUST",-401.23180974,0.00024657,7,"2024-11-19T10:31:19.950",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633046,1732012279960,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633047,1732012279970,"fUST",-564.56334946,0.00024657,7,"2024-11-19T10:31:19.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633048,1732012279980,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:19.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633049,1732012279991,"fUST",-501.50968717,0.00024657,7,"2024-11-19T10:31:19.991",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633050,1732012280001,"fUST",-242.63760323,0.00024657,7,"2024-11-19T10:31:20.001",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633051,1732012280011,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.011",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633052,1732012280021,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.021",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633053,1732012280032,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.032",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633054,1732012280041,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.041",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633055,1732012280051,"fUST",-511.07444023,0.00024657,7,"2024-11-19T10:31:20.051",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633056,1732012280060,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.060",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633057,1732012280070,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633058,1732012280079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633059,1732012280089,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633060,1732012280098,"fUST",-584.676279,0.00024657,7,"2024-11-19T10:31:20.098",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633061,1732012280109,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.109",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633062,1732012280119,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633063,1732012280128,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633064,1732012280145,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.145",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633065,1732012280154,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.154",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633066,1732012280164,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633067,1732012280174,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.174",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633068,1732012280185,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633069,1732012280194,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633070,1732012280204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633071,1732012280214,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633072,1732012280223,"fUST",-545.38036005,0.00024657,7,"2024-11-19T10:31:20.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633073,1732012280232,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633074,1732012280242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633075,1732012280251,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633076,1732012280260,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633077,1732012280270,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633078,1732012280280,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633079,1732012280290,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633080,1732012280299,"fUST",-501.7308156,0.00024657,7,"2024-11-19T10:31:20.299",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633081,1732012280309,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.309",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633082,1732012280319,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633083,1732012280329,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.329",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633084,1732012280339,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.339",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633085,1732012280349,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.349",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633086,1732012280359,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.359",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633087,1732012280369,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.369",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633088,1732012280380,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.380",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633089,1732012280390,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.390",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633090,1732012280399,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.399",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633091,1732012280410,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.410",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633092,1732012280421,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633093,1732012280432,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.432",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633094,1732012280442,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.442",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633095,1732012280452,"fUST",-265.97620034,0.00024657,7,"2024-11-19T10:31:20.452",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633096,1732012280462,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.462",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633097,1732012280474,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.474",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633098,1732012280485,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.485",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633099,1732012280495,"fUST",-412.4466497,0.00024657,7,"2024-11-19T10:31:20.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633100,1732012280505,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.505",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633101,1732012280516,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.516",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633102,1732012280529,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.529",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633103,1732012280542,"fUST",-503.67756178,0.00024657,7,"2024-11-19T10:31:20.542",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633104,1732012280552,"fUST",-502.60372757,0.00024657,7,"2024-11-19T10:31:20.552",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633105,1732012280562,"fUST",-353.45828646,0.00024657,7,"2024-11-19T10:31:20.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633106,1732012280571,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633107,1732012280580,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633108,1732012280589,"fUST",-333.05981061,0.00024657,7,"2024-11-19T10:31:20.589",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633109,1732012280598,"fUST",-508.14969684,0.00024657,7,"2024-11-19T10:31:20.598",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633110,1732012280608,"fUST",-261.87,0.00024657,3,"2024-11-19T10:31:20.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633111,1732012280619,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.619",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633112,1732012280628,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.628",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633113,1732012280638,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.638",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633114,1732012280647,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.647",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633115,1732012280656,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.656",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633116,1732012280665,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.665",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633117,1732012280674,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633118,1732012280686,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633119,1732012280695,"fUST",-468.68493281,0.00024657,7,"2024-11-19T10:31:20.695",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633120,1732012280704,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.704",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633121,1732012280713,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.713",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633122,1732012280723,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.723",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633123,1732012280732,"fUST",-181.02987644,0.00024657,7,"2024-11-19T10:31:20.732",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633124,1732012280741,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.741",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633125,1732012280750,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633126,1732012280760,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.760",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633127,1732012280769,"fUST",-306.4647592,0.00024657,7,"2024-11-19T10:31:20.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633128,1732012280778,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.778",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633129,1732012280787,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.787",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633130,1732012280796,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.796",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633131,1732012280936,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.936",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633132,1732012280946,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633133,1732012280954,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.954",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633134,1732012280963,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.963",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633135,1732012280972,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.972",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633136,1732012280982,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:20.982",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633137,1732012280992,"fUST",-503.80125156,0.00024657,7,"2024-11-19T10:31:20.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633138,1732012281001,"fUST",-507.37814457,0.00024657,7,"2024-11-19T10:31:21.001",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633139,1732012281011,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.011",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633140,1732012281020,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.020",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633141,1732012281031,"fUST",-539.49738447,0.00024657,7,"2024-11-19T10:31:21.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633142,1732012281040,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633143,1732012281050,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633144,1732012281060,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.060",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633145,1732012281069,"fUST",-549.12157655,0.00024657,7,"2024-11-19T10:31:21.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633146,1732012281079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633147,1732012281088,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.088",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633148,1732012281097,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633149,1732012281107,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633150,1732012281116,"fUST",-509.64667619,0.00024657,7,"2024-11-19T10:31:21.116",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633151,1732012281126,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633152,1732012281135,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633153,1732012281145,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.145",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633154,1732012281155,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.155",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633155,1732012281164,"fUST",-277.51897886,0.00024657,7,"2024-11-19T10:31:21.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633156,1732012281173,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633157,1732012281184,"fUST",-531.34115455,0.00024657,7,"2024-11-19T10:31:21.184",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633158,1732012281194,"fUST",-534.45449481,0.00024657,7,"2024-11-19T10:31:21.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633159,1732012281203,"fUST",-504.5646143,0.00024657,7,"2024-11-19T10:31:21.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633160,1732012281212,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633161,1732012281222,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633162,1732012281231,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633163,1732012281241,"fUST",-504.38176121,0.00024657,7,"2024-11-19T10:31:21.241",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633164,1732012281250,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633165,1732012281259,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633166,1732012281269,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.269",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633167,1732012281278,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633168,1732012281287,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.287",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633169,1732012281296,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.296",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633170,1732012281307,"fUST",-428.94239332,0.00024657,7,"2024-11-19T10:31:21.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633171,1732012281316,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.316",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633172,1732012281325,"fUST",-500.99255546,0.00024657,7,"2024-11-19T10:31:21.325",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633173,1732012281335,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.335",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633174,1732012281345,"fUST",-279.99846304,0.00024657,7,"2024-11-19T10:31:21.345",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633175,1732012281354,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.354",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633176,1732012281363,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633177,1732012281373,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633178,1732012281382,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633179,1732012281391,"fUST",-501.72144404,0.00024657,7,"2024-11-19T10:31:21.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633180,1732012281400,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633181,1732012281410,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.410",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633182,1732012281419,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633183,1732012281428,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.428",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633184,1732012281439,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633185,1732012281448,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.448",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633186,1732012281458,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633187,1732012281467,"fUST",-510.5064582,0.00024657,7,"2024-11-19T10:31:21.467",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633188,1732012281479,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.479",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633189,1732012281489,"fUST",-507.36033893,0.00024657,7,"2024-11-19T10:31:21.489",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633190,1732012281498,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.498",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633191,1732012281508,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.508",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633192,1732012281518,"fUST",-501.52191434,0.00024657,7,"2024-11-19T10:31:21.518",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633193,1732012281527,"fUST",-501.7491681,0.00024657,7,"2024-11-19T10:31:21.527",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633194,1732012281537,"fUST",-536.33555015,0.00024657,7,"2024-11-19T10:31:21.537",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633195,1732012281547,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633196,1732012281556,"fUST",-503.25961119,0.00024657,7,"2024-11-19T10:31:21.556",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633197,1732012281566,"fUST",-588.59408765,0.00024657,7,"2024-11-19T10:31:21.566",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633198,1732012281576,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633199,1732012281585,"fUST",-400.99875633,0.00024657,7,"2024-11-19T10:31:21.585",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633200,1732012281595,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.595",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633201,1732012281604,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.604",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633202,1732012281613,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.613",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633203,1732012281623,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.623",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633204,1732012281632,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.632",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633205,1732012281642,"fUST",-620.96726402,0.00024657,7,"2024-11-19T10:31:21.642",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633206,1732012281652,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.652",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633207,1732012281662,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.662",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633208,1732012281671,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.671",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633209,1732012281681,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.681",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633210,1732012281690,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.690",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633211,1732012281699,"fUST",-185.12297248,0.00024657,7,"2024-11-19T10:31:21.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633212,1732012281708,"fUST",-501.84291692,0.00024657,7,"2024-11-19T10:31:21.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633213,1732012281718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633214,1732012281727,"fUST",-502.46927063,0.00024657,7,"2024-11-19T10:31:21.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633215,1732012281736,"fUST",-500.73807267,0.00024657,7,"2024-11-19T10:31:21.736",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633216,1732012281746,"fUST",-405.10504433,0.00024657,7,"2024-11-19T10:31:21.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633217,1732012281755,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633218,1732012281764,"fUST",-506.54184917,0.00024657,7,"2024-11-19T10:31:21.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633219,1732012281775,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633220,1732012281784,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.784",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633221,1732012281795,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.795",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633222,1732012281805,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.805",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633223,1732012281815,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633224,1732012281824,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633225,1732012281833,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.833",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633226,1732012281843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633227,1732012281854,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.854",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633228,1732012281864,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.864",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633229,1732012281873,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.873",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633230,1732012281883,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.883",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633231,1732012281892,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.892",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633232,1732012281901,"fUST",-520.78996913,0.00024657,7,"2024-11-19T10:31:21.901",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633233,1732012281910,"fUST",-606.97037319,0.00024657,7,"2024-11-19T10:31:21.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633234,1732012281919,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.919",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633235,1732012281929,"fUST",-501.85437514,0.00024657,7,"2024-11-19T10:31:21.929",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633236,1732012281942,"fUST",-502.95507435,0.00024657,7,"2024-11-19T10:31:21.942",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633237,1732012281951,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633238,1732012281961,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.961",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633239,1732012281970,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633240,1732012281979,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.979",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633241,1732012281987,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633242,1732012281996,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:21.996",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633243,1732012282005,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.005",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633244,1732012282014,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.014",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633245,1732012282024,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.024",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633246,1732012282033,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633247,1732012282042,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.042",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633248,1732012282051,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.051",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633249,1732012282061,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.061",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633250,1732012282070,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633251,1732012282080,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.080",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633252,1732012282089,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633253,1732012282098,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.098",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633254,1732012282107,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633255,1732012282117,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633256,1732012282127,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633257,1732012282135,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633258,1732012282147,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633259,1732012282156,"fUST",-586.56675248,0.00024657,7,"2024-11-19T10:31:22.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633260,1732012282166,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633261,1732012282175,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.175",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633262,1732012282187,"fUST",-596.74690864,0.00024657,7,"2024-11-19T10:31:22.187",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633263,1732012282197,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.197",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633264,1732012282206,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.206",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633265,1732012282216,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.216",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633266,1732012282226,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.226",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633267,1732012282235,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.235",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633268,1732012282245,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.245",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633269,1732012282256,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.256",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633270,1732012282266,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.266",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633271,1732012282276,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.276",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633272,1732012282286,"fUST",-309.81846639,0.00024657,7,"2024-11-19T10:31:22.286",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633273,1732012282295,"fUST",-634.42625732,0.00024657,7,"2024-11-19T10:31:22.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633274,1732012282305,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.305",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633275,1732012282315,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.315",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633276,1732012282324,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633277,1732012282334,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.334",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633278,1732012282343,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633279,1732012282353,"fUST",-268.10977662,0.00024657,7,"2024-11-19T10:31:22.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633280,1732012282363,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633281,1732012282373,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633282,1732012282384,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.384",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633283,1732012282394,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.394",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633284,1732012282403,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.403",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633285,1732012282413,"fUST",-506.00528485,0.00024657,7,"2024-11-19T10:31:22.413",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633286,1732012282422,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.422",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633287,1732012282433,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633288,1732012282442,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.442",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633289,1732012282451,"fUST",-225.2248593,0.00024657,7,"2024-11-19T10:31:22.451",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633290,1732012282460,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.460",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633291,1732012282472,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.472",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633292,1732012282485,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.485",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633293,1732012282495,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633294,1732012282504,"fUST",-501.52869114,0.00024657,7,"2024-11-19T10:31:22.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633295,1732012282516,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.516",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633296,1732012282527,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.527",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633297,1732012282537,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.537",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633298,1732012282550,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.550",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633299,1732012282560,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.560",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633300,1732012282570,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.570",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633301,1732012282579,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.579",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633302,1732012282588,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.588",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633303,1732012282597,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.597",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633304,1732012282606,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.606",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633305,1732012282615,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.615",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633306,1732012282624,"fUST",-502.00171195,0.00024657,7,"2024-11-19T10:31:22.624",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633307,1732012282633,"fUST",-627.8,0.00024657,7,"2024-11-19T10:31:22.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633308,1732012282642,"fUST",-627.87564743,0.00024657,7,"2024-11-19T10:31:22.642",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633309,1732012282653,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.653",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633310,1732012282663,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.663",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633311,1732012282672,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633312,1732012282683,"fUST",-502.74900736,0.00024657,7,"2024-11-19T10:31:22.683",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633313,1732012282693,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.693",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633314,1732012282702,"fUST",-343.32686348,0.00024657,7,"2024-11-19T10:31:22.702",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633315,1732012282712,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.712",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633316,1732012282721,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.721",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633317,1732012282731,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633318,1732012282740,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633319,1732012282748,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.748",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633320,1732012282757,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.757",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633321,1732012282766,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633322,1732012282775,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633323,1732012282785,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633324,1732012282794,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.794",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633325,1732012282803,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633326,1732012282812,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.812",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633327,1732012282821,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633328,1732012282830,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.830",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633329,1732012282839,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.839",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633330,1732012282848,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.848",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633331,1732012282857,"fUST",-506.86083389,0.00024657,7,"2024-11-19T10:31:22.857",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633332,1732012282866,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.866",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633333,1732012282875,"fUST",-565.72116149,0.00024657,7,"2024-11-19T10:31:22.875",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633334,1732012282884,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633335,1732012282893,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:22.893",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633336,1732012282902,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.902",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633337,1732012282912,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.912",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633338,1732012282921,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633339,1732012282932,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:22.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633340,1732012282943,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.943",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633341,1732012282952,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.952",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633342,1732012282962,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:22.962",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633343,1732012282971,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.971",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633344,1732012282981,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:22.981",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633345,1732012282991,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:22.991",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633346,1732012283000,"fUST",-503.73712647,0.00024657,7,"2024-11-19T10:31:23.000",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633347,1732012283010,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.010",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633348,1732012283019,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.019",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633349,1732012283029,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.029",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633350,1732012283039,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.039",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633351,1732012283048,"fUST",-351.42851479,0.00024657,7,"2024-11-19T10:31:23.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633352,1732012283058,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633353,1732012283067,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.067",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633354,1732012283076,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.076",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633355,1732012283085,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.085",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633356,1732012283094,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633357,1732012283103,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633358,1732012283112,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.112",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633359,1732012283121,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.121",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633360,1732012283130,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.130",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633361,1732012283139,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.139",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633362,1732012283148,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.148",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633363,1732012283157,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.157",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633364,1732012283166,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633365,1732012283175,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.175",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633366,1732012283185,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633367,1732012283194,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633368,1732012283204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633369,1732012283213,"fUST",-477.04207485,0.00024657,7,"2024-11-19T10:31:23.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633370,1732012283222,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633371,1732012283231,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633372,1732012283240,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633373,1732012283249,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.249",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633374,1732012283258,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.258",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633375,1732012283267,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.267",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633376,1732012283276,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.276",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633377,1732012283285,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.285",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633378,1732012283294,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633379,1732012283303,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.303",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633380,1732012283312,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.312",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633381,1732012283321,"fUST",-545.35985113,0.00024657,7,"2024-11-19T10:31:23.321",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633382,1732012283330,"fUST",-516.94341902,0.00024657,7,"2024-11-19T10:31:23.330",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633383,1732012283340,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.340",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633384,1732012283349,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.349",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633385,1732012283358,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.358",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633386,1732012283368,"fUST",-591.0,0.00024657,7,"2024-11-19T10:31:23.368",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633387,1732012283378,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.378",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633388,1732012283387,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.387",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633389,1732012283396,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.396",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633390,1732012283405,"fUST",-591.14450746,0.00024657,7,"2024-11-19T10:31:23.405",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633391,1732012283415,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.415",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633392,1732012283424,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633393,1732012283435,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.435",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633394,1732012283445,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.445",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633395,1732012283454,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633396,1732012283463,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633397,1732012283477,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.477",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633398,1732012283487,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633399,1732012283496,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633400,1732012283505,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.505",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633401,1732012283516,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.516",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633402,1732012283525,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633403,1732012283534,"fUST",-431.77793443,0.00024657,7,"2024-11-19T10:31:23.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633404,1732012283544,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633405,1732012283553,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.553",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633406,1732012283563,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.563",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633407,1732012283572,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.572",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633408,1732012283581,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.581",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633409,1732012283590,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633410,1732012283600,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633411,1732012283609,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633412,1732012283618,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633413,1732012283630,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.630",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633414,1732012283641,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.641",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633415,1732012283650,"fUST",-505.12360153,0.00024657,7,"2024-11-19T10:31:23.650",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633416,1732012283659,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633417,1732012283669,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.669",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633418,1732012283678,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633419,1732012283690,"fUST",-2000.0,0.00024657,2,"2024-11-19T10:31:23.690",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633420,1732012283699,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633421,1732012283708,"fUST",-1978.54776102,0.00024657,2,"2024-11-19T10:31:23.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633422,1732012283718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633423,1732012283728,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633424,1732012283737,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633425,1732012283747,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.747",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633426,1732012283756,"fUST",-448.87274175,0.00024657,7,"2024-11-19T10:31:23.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633427,1732012283766,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633428,1732012283776,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.776",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633429,1732012283786,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.786",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633430,1732012283796,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.796",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633431,1732012283806,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633432,1732012283816,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.816",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633433,1732012283826,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.826",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633434,1732012283835,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.835",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633435,1732012283844,"fUST",-499.29337917,0.00024657,7,"2024-11-19T10:31:23.844",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633436,1732012283991,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:23.991",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633437,1732012284000,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.000",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633438,1732012284010,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.010",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633439,1732012284019,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.019",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633440,1732012284028,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.028",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633441,1732012284038,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.038",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633442,1732012284047,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.047",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633443,1732012284056,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633444,1732012284066,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.066",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633445,1732012284075,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.075",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633446,1732012284084,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633447,1732012284093,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.093",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633448,1732012284103,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633449,1732012284112,"fUST",-584.33543164,0.00024657,7,"2024-11-19T10:31:24.112",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633450,1732012284121,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.121",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633451,1732012284131,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.131",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633452,1732012284140,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633453,1732012284150,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633454,1732012284159,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633455,1732012284169,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.169",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633456,1732012284178,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.178",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633457,1732012284191,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633458,1732012284201,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633459,1732012284210,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.210",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633460,1732012284221,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633461,1732012284231,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633462,1732012284241,"fUST",-280.35531763,0.00024657,7,"2024-11-19T10:31:24.241",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633463,1732012284250,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633464,1732012284260,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633465,1732012284270,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633466,1732012284279,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633467,1732012284290,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633468,1732012284300,"fUST",-502.30625928,0.00024657,7,"2024-11-19T10:31:24.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633469,1732012284310,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.310",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633470,1732012284320,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.320",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633471,1732012284330,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.330",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633472,1732012284340,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.340",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633473,1732012284351,"fUST",-327.10013263,0.00024657,7,"2024-11-19T10:31:24.351",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633474,1732012284361,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.361",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633475,1732012284371,"fUST",-323.42727676,0.00024657,7,"2024-11-19T10:31:24.371",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633476,1732012284381,"fUST",-209.82814191,0.00024657,7,"2024-11-19T10:31:24.381",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633477,1732012284391,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633478,1732012284400,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633479,1732012284410,"fUST",-501.26230257,0.00024657,7,"2024-11-19T10:31:24.410",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633480,1732012284419,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633481,1732012284429,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.429",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633482,1732012284441,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.441",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633483,1732012284450,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.450",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633484,1732012284459,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.459",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633485,1732012284469,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.469",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633486,1732012284479,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.479",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633487,1732012284488,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.488",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633488,1732012284498,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.498",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633489,1732012284507,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.507",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633490,1732012284517,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.517",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633491,1732012284526,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.526",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633492,1732012284536,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.536",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633493,1732012284547,"fUST",-581.34070729,0.00024657,7,"2024-11-19T10:31:24.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633494,1732012284556,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.556",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633495,1732012284566,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.566",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633496,1732012284575,"fUST",-2336.0,0.00024657,2,"2024-11-19T10:31:24.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633497,1732012284584,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.584",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633498,1732012284594,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.594",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633499,1732012284603,"fUST",-2336.0,0.00024657,2,"2024-11-19T10:31:24.603",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633500,1732012284612,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.612",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633501,1732012284622,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.622",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633502,1732012284631,"fUST",-2336.0,0.00024657,2,"2024-11-19T10:31:24.631",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633503,1732012284641,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.641",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633504,1732012284650,"fUST",-2336.0,0.00024657,2,"2024-11-19T10:31:24.650",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633505,1732012284659,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633506,1732012284669,"fUST",-284.61150995,0.00024657,7,"2024-11-19T10:31:24.669",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633507,1732012284678,"fUST",-2336.0,0.00024657,2,"2024-11-19T10:31:24.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633508,1732012284691,"fUST",-2345.44841983,0.00024657,2,"2024-11-19T10:31:24.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633509,1732012284701,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.701",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633510,1732012284710,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.710",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633511,1732012284719,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.719",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633512,1732012284730,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.730",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633513,1732012284751,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633514,1732012284761,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.761",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633515,1732012284772,"fUST",-502.24204081,0.00024657,7,"2024-11-19T10:31:24.772",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633516,1732012284783,"fUST",-501.83436824,0.00024657,7,"2024-11-19T10:31:24.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633517,1732012284793,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633518,1732012284803,"fUST",-557.55525912,0.00024657,7,"2024-11-19T10:31:24.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633519,1732012284814,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.814",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633520,1732012284824,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633521,1732012284834,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633522,1732012284844,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.844",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633523,1732012284854,"fUST",-563.68,0.00024657,7,"2024-11-19T10:31:24.854",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633524,1732012284863,"fUST",-563.8,0.00024657,7,"2024-11-19T10:31:24.863",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633525,1732012284874,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.874",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633526,1732012284884,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633527,1732012284894,"fUST",-507.44480003,0.00024657,7,"2024-11-19T10:31:24.894",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633528,1732012284903,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.903",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633529,1732012284913,"fUST",-575.71937944,0.00024657,7,"2024-11-19T10:31:24.913",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633530,1732012284923,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.923",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633531,1732012284936,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.936",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633532,1732012284945,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.945",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633533,1732012284955,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633534,1732012284964,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.964",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633535,1732012284973,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.973",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633536,1732012284982,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.982",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633537,1732012284992,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:24.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633538,1732012285001,"fUST",-596.91913516,0.00024657,7,"2024-11-19T10:31:25.001",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633539,1732012285011,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.011",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633540,1732012285020,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.020",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633541,1732012285029,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.029",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633542,1732012285039,"fUST",-189.2311159,0.00024657,7,"2024-11-19T10:31:25.039",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633543,1732012285049,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.049",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633544,1732012285058,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633545,1732012285067,"fUST",-502.7908078,0.00024657,7,"2024-11-19T10:31:25.067",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633546,1732012285077,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633547,1732012285087,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.087",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633548,1732012285096,"fUST",-503.16839705,0.00024657,7,"2024-11-19T10:31:25.096",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633549,1732012285106,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.106",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633550,1732012285115,"fUST",-230.61274031,0.00024657,7,"2024-11-19T10:31:25.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633551,1732012285125,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.125",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633552,1732012285135,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633553,1732012285144,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633554,1732012285154,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.154",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633555,1732012285164,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633556,1732012285173,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633557,1732012285185,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633558,1732012285195,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.195",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633559,1732012285204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633560,1732012285215,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.215",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633561,1732012285224,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.224",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633562,1732012285234,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.234",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633563,1732012285244,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.244",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633564,1732012285254,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.254",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633565,1732012285263,"fUST",-264.61737694,0.00024657,7,"2024-11-19T10:31:25.263",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633566,1732012285272,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.272",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633567,1732012285282,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.282",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633568,1732012285292,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.292",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633569,1732012285302,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.302",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633570,1732012285311,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.311",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633571,1732012285321,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.321",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633572,1732012285331,"fUST",-428.66261409,0.00024657,7,"2024-11-19T10:31:25.331",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633573,1732012285341,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.341",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633574,1732012285350,"fUST",-167.97285267,0.00024657,7,"2024-11-19T10:31:25.350",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633575,1732012285360,"fUST",-500.86575914,0.00024657,7,"2024-11-19T10:31:25.360",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633576,1732012285387,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.387",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633577,1732012285406,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.406",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633578,1732012285421,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633579,1732012285438,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.438",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633580,1732012285453,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633581,1732012285471,"fUST",-502.34801744,0.00024657,7,"2024-11-19T10:31:25.471",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633582,1732012285489,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.489",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633583,1732012285506,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.506",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633584,1732012285523,"fUST",-504.7375856,0.00024657,7,"2024-11-19T10:31:25.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633585,1732012285538,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.538",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633586,1732012285555,"fUST",-626.36702029,0.00024657,7,"2024-11-19T10:31:25.555",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633587,1732012285575,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633588,1732012285589,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.589",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633589,1732012285600,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633590,1732012285614,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.614",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633591,1732012285628,"fUST",-292.69584618,0.00024657,7,"2024-11-19T10:31:25.628",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633592,1732012285643,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.643",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633593,1732012285658,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.658",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633594,1732012285674,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633595,1732012285694,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633596,1732012285705,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.705",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633597,1732012285716,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.716",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633598,1732012285730,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.730",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633599,1732012285745,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.745",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633600,1732012285762,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.762",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633601,1732012285775,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633602,1732012285789,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.789",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633603,1732012285804,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.804",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633604,1732012285820,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633605,1732012285833,"fUST",-383.22909644,0.00024657,7,"2024-11-19T10:31:25.833",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633606,1732012285847,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.847",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633607,1732012285862,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.862",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633608,1732012285876,"fUST",-251.57495562,0.00024657,7,"2024-11-19T10:31:25.876",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633609,1732012285890,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.890",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633610,1732012285904,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.904",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633611,1732012285920,"fUST",-309.68483367,0.00024657,7,"2024-11-19T10:31:25.920",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633612,1732012285933,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.933",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633613,1732012285945,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.945",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633614,1732012285957,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.957",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633615,1732012285969,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.969",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633616,1732012285981,"fUST",-259.14322964,0.00024657,7,"2024-11-19T10:31:25.981",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633617,1732012285994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:25.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633618,1732012286007,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633619,1732012286021,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.021",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633620,1732012286033,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633621,1732012286045,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.045",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633622,1732012286058,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633623,1732012286069,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633624,1732012286081,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.081",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633625,1732012286093,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.093",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633626,1732012286104,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633627,1732012286115,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633628,1732012286127,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633629,1732012286138,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.138",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633630,1732012286150,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633631,1732012286162,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.162",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633632,1732012286173,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633633,1732012286185,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633634,1732012286196,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.196",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633635,1732012286208,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.208",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633636,1732012286220,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.220",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633637,1732012286232,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633638,1732012286243,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.243",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633639,1732012286255,"fUST",-350.70802772,0.00024657,7,"2024-11-19T10:31:26.255",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633640,1732012286266,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.266",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633641,1732012286278,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633642,1732012286289,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633643,1732012286300,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633644,1732012286312,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.312",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633645,1732012286324,"fUST",-297.83355629,0.00024657,7,"2024-11-19T10:31:26.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633646,1732012286337,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.337",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633647,1732012286348,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.348",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633648,1732012286360,"fUST",-568.53483488,0.00024657,7,"2024-11-19T10:31:26.360",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633649,1732012286372,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633650,1732012286384,"fUST",-507.99442971,0.00024657,7,"2024-11-19T10:31:26.384",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633651,1732012286397,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.397",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633652,1732012286407,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.407",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633653,1732012286419,"fUST",-249.12752642,0.00024657,7,"2024-11-19T10:31:26.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633654,1732012286431,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633655,1732012286448,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.448",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633656,1732012286460,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.460",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633657,1732012286475,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633658,1732012286487,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633659,1732012286499,"fUST",-501.10790846,0.00024657,7,"2024-11-19T10:31:26.499",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633660,1732012286510,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.510",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633661,1732012286523,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633662,1732012286536,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.536",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633663,1732012286549,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.549",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633664,1732012286562,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633665,1732012286573,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.573",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633666,1732012286584,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.584",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633667,1732012286597,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.597",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633668,1732012286609,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633669,1732012286621,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.621",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633670,1732012286633,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633671,1732012286646,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.646",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633672,1732012286659,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633673,1732012286672,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633674,1732012286685,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.685",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633675,1732012286696,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.696",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633676,1732012286707,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.707",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633677,1732012286717,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.717",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633678,1732012286728,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633679,1732012286740,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633680,1732012286751,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633681,1732012286763,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.763",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633682,1732012286774,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.774",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633683,1732012286786,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.786",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633684,1732012286797,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.797",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633685,1732012286808,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.808",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633686,1732012286820,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633687,1732012286832,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633688,1732012286843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633689,1732012286855,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.855",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633690,1732012286866,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.866",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633691,1732012286877,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.877",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633692,1732012286889,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.889",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633693,1732012286900,"fUST",-502.11656089,0.00024657,7,"2024-11-19T10:31:26.900",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633694,1732012286911,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.911",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633695,1732012286922,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.922",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633696,1732012286934,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.934",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633697,1732012286946,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633698,1732012286957,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:26.957",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633699,1732012286969,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:26.969",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633700,1732012286980,"fUST",-513.29287201,0.00024657,7,"2024-11-19T10:31:26.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633701,1732012286992,"fUST",-429.85888325,0.00024657,7,"2024-11-19T10:31:26.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633702,1732012287003,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633703,1732012287014,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.014",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633704,1732012287025,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.025",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633705,1732012287037,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.037",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633706,1732012287048,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633707,1732012287059,"fUST",-587.69805165,0.00024657,7,"2024-11-19T10:31:27.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633708,1732012287071,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633709,1732012287083,"fUST",-389.39972943,0.00024657,7,"2024-11-19T10:31:27.083",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633710,1732012287097,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633711,1732012287108,"fUST",-507.11654014,0.00024657,7,"2024-11-19T10:31:27.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633712,1732012287119,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633713,1732012287130,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.130",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633714,1732012287142,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.142",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633715,1732012287156,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633716,1732012287425,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.425",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633717,1732012287437,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.437",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633718,1732012287446,"fUST",-165.73040401,0.00024657,7,"2024-11-19T10:31:27.446",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633719,1732012287456,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.456",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633720,1732012287466,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.466",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633721,1732012287479,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.479",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633722,1732012287489,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.489",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633723,1732012287498,"fUST",-1381.69,0.00024657,7,"2024-11-19T10:31:27.498",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633724,1732012287508,"fUST",-1381.88897625,0.00024657,7,"2024-11-19T10:31:27.508",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633725,1732012287519,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.519",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633726,1732012287528,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.528",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633727,1732012287539,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.539",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633728,1732012287549,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.549",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633729,1732012287560,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.560",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633730,1732012287571,"fUST",-502.9486846,0.00024657,7,"2024-11-19T10:31:27.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633731,1732012287580,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633732,1732012287590,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633733,1732012287600,"fUST",-182.54603525,0.00024657,7,"2024-11-19T10:31:27.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633734,1732012287610,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.610",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633735,1732012287619,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.619",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633736,1732012287629,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.629",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633737,1732012287639,"fUST",-565.63739046,0.00024657,7,"2024-11-19T10:31:27.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633738,1732012287649,"fUST",-500.93515967,0.00024657,7,"2024-11-19T10:31:27.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633739,1732012287660,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.660",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633740,1732012287671,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.671",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633741,1732012287681,"fUST",-272.9293974,0.00024657,7,"2024-11-19T10:31:27.681",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633742,1732012287692,"fUST",-511.10886383,0.00024657,7,"2024-11-19T10:31:27.692",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633743,1732012287701,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.701",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633744,1732012287711,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.711",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633745,1732012287722,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.722",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633746,1732012287731,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633747,1732012287741,"fUST",-500.63081703,0.00024657,7,"2024-11-19T10:31:27.741",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633748,1732012287751,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633749,1732012287761,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.761",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633750,1732012287771,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.771",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633751,1732012287781,"fUST",-504.44191155,0.00024657,7,"2024-11-19T10:31:27.781",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633752,1732012287790,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.790",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633753,1732012287800,"fUST",-500.0,0.00024657,2,"2024-11-19T10:31:27.800",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633754,1732012287810,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.810",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633755,1732012287822,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.822",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633756,1732012287834,"fUST",-506.34190526,0.00024657,2,"2024-11-19T10:31:27.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633757,1732012287844,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.844",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633758,1732012287854,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.854",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633759,1732012287864,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.864",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633760,1732012287874,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.874",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633761,1732012287884,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633762,1732012287895,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.895",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633763,1732012287904,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.904",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633764,1732012287914,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.914",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633765,1732012287924,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.924",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633766,1732012287935,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.935",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633767,1732012287946,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633768,1732012287955,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633769,1732012287965,"fUST",-450.17761477,0.00024657,7,"2024-11-19T10:31:27.965",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633770,1732012287975,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633771,1732012287984,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.984",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633772,1732012287994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:27.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633773,1732012288004,"fUST",-643.44000879,0.00024657,7,"2024-11-19T10:31:28.004",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633774,1732012288014,"fUST",-505.46932397,0.00024657,7,"2024-11-19T10:31:28.014",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633775,1732012288024,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.024",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633776,1732012288033,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633777,1732012288043,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633778,1732012288053,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.053",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633780,1732012288062,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.062",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633781,1732012288072,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.072",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633782,1732012288082,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.082",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633783,1732012288091,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.091",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633784,1732012288100,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.100",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633785,1732012288109,"fUST",-373.93364265,0.00024657,7,"2024-11-19T10:31:28.109",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633786,1732012288119,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633787,1732012288128,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.128",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633788,1732012288137,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.137",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633789,1732012288146,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.146",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633790,1732012288156,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633791,1732012288165,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.165",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633792,1732012288174,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.174",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633793,1732012288185,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633794,1732012288195,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.195",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633795,1732012288204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633796,1732012288213,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633797,1732012288222,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633798,1732012288231,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633799,1732012288240,"fUST",-230.79962998,0.00024657,7,"2024-11-19T10:31:28.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633800,1732012288250,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633801,1732012288259,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633802,1732012288269,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.269",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633803,1732012288278,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633804,1732012288287,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.287",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633805,1732012288297,"fUST",-501.03421837,0.00024657,7,"2024-11-19T10:31:28.297",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633806,1732012288307,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633807,1732012288316,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.316",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633808,1732012288326,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.326",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633809,1732012288337,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.337",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633810,1732012288346,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633811,1732012288357,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.357",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633812,1732012288367,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.367",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633813,1732012288376,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.376",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633814,1732012288386,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.386",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633815,1732012288395,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.395",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633816,1732012288405,"fUST",-502.86364699,0.00024657,7,"2024-11-19T10:31:28.405",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633817,1732012288414,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.414",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633818,1732012288424,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633819,1732012288433,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633820,1732012288444,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633821,1732012288454,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633822,1732012288463,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633823,1732012288476,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.476",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633824,1732012288485,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.485",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633825,1732012288495,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633826,1732012288504,"fUST",-285.93553097,0.00024657,7,"2024-11-19T10:31:28.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633827,1732012288515,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633828,1732012288524,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633829,1732012288534,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633830,1732012288544,"fUST",-505.33216392,0.00024657,7,"2024-11-19T10:31:28.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633831,1732012288555,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.555",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633832,1732012288564,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.564",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633833,1732012288573,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.573",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633834,1732012288582,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.582",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633835,1732012288591,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.591",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633836,1732012288600,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633837,1732012288610,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.610",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633838,1732012288622,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.622",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633839,1732012288632,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.632",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633840,1732012288643,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.643",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633841,1732012288653,"fUST",-582.33956014,0.00024657,7,"2024-11-19T10:31:28.653",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633842,1732012288663,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.663",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633843,1732012288673,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.673",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633844,1732012288683,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.683",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633845,1732012288693,"fUST",-485.25744385,0.00024657,7,"2024-11-19T10:31:28.693",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633846,1732012288703,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633847,1732012288712,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.712",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633848,1732012288721,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.721",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633849,1732012288731,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633850,1732012288740,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633851,1732012288750,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633852,1732012288759,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633853,1732012288769,"fUST",-346.73214871,0.00024657,7,"2024-11-19T10:31:28.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633854,1732012288778,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.778",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633855,1732012288788,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.788",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633856,1732012288797,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.797",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633857,1732012288807,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.807",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633858,1732012288823,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.823",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633859,1732012288834,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.834",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633860,1732012288843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633861,1732012288853,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.853",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633862,1732012288863,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.863",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633863,1732012288873,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.873",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633864,1732012288883,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.883",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633865,1732012288893,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.893",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633866,1732012288903,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.903",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633867,1732012288911,"fUST",-368.89611063,0.00024657,7,"2024-11-19T10:31:28.911",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633868,1732012288922,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.922",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633869,1732012288932,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.932",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633870,1732012288944,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.944",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633871,1732012288953,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.953",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633872,1732012288962,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.962",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633873,1732012288971,"fUST",-371.75706372,0.00024657,7,"2024-11-19T10:31:28.971",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633874,1732012288981,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.981",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633875,1732012288989,"fUST",-545.33907059,0.00024657,7,"2024-11-19T10:31:28.989",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633876,1732012288999,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:28.999",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633877,1732012289009,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.009",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633878,1732012289019,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.019",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633879,1732012289030,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.030",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633880,1732012289039,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.039",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633881,1732012289050,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633882,1732012289059,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633883,1732012289069,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633884,1732012289078,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.078",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633885,1732012289088,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.088",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633886,1732012289097,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633887,1732012289107,"fUST",-507.76938662,0.00024657,7,"2024-11-19T10:31:29.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633888,1732012289116,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.116",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633889,1732012289126,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633890,1732012289135,"fUST",-504.49605606,0.00024657,7,"2024-11-19T10:31:29.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633891,1732012289146,"fUST",-264.02746582,0.00024657,7,"2024-11-19T10:31:29.146",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633892,1732012289155,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.155",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633893,1732012289164,"fUST",-504.04984274,0.00024657,7,"2024-11-19T10:31:29.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633894,1732012289174,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.174",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633895,1732012289183,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.183",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633896,1732012289195,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.195",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633897,1732012289204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633898,1732012289214,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633899,1732012289223,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633900,1732012289233,"fUST",-500.48054795,0.00024657,7,"2024-11-19T10:31:29.233",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633901,1732012289242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633902,1732012289251,"fUST",-501.39709132,0.00024657,7,"2024-11-19T10:31:29.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633903,1732012289260,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633904,1732012289270,"fUST",-348.23803877,0.00024657,7,"2024-11-19T10:31:29.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633905,1732012289279,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633906,1732012289288,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.288",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633907,1732012289297,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.297",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633908,1732012289307,"fUST",-501.64733177,0.00024657,7,"2024-11-19T10:31:29.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633909,1732012289316,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.316",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633910,1732012289326,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.326",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633911,1732012289336,"fUST",-153.93025754,0.00024657,7,"2024-11-19T10:31:29.336",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633912,1732012289345,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.345",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633913,1732012289355,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.355",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633914,1732012289364,"fUST",-1000.0,0.00024657,2,"2024-11-19T10:31:29.364",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633915,1732012289373,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633916,1732012289383,"fUST",-1000.0,0.00024657,2,"2024-11-19T10:31:29.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633917,1732012289392,"fUST",-1000.0,0.00024657,2,"2024-11-19T10:31:29.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633918,1732012289402,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633919,1732012289411,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633920,1732012289420,"fUST",-1000.0,0.00024657,2,"2024-11-19T10:31:29.420",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633921,1732012289431,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633922,1732012289442,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.442",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633923,1732012289451,"fUST",-1000.0,0.00024657,2,"2024-11-19T10:31:29.451",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633924,1732012289460,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.460",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633925,1732012289470,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.470",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633926,1732012289483,"fUST",-1000.0,0.00024657,2,"2024-11-19T10:31:29.483",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633927,1732012289493,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.493",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633928,1732012289502,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.502",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633929,1732012289513,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.513",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633930,1732012289523,"fUST",-1003.36168691,0.00024657,2,"2024-11-19T10:31:29.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633931,1732012289532,"fUST",-502.61544479,0.00024657,7,"2024-11-19T10:31:29.532",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633932,1732012289542,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.542",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633933,1732012289553,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.553",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633934,1732012289562,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633935,1732012289572,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.572",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633936,1732012289581,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.581",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633937,1732012289590,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633938,1732012289599,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633939,1732012289609,"fUST",-501.41862981,0.00024657,7,"2024-11-19T10:31:29.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633940,1732012289618,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633941,1732012289627,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633942,1732012289637,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.637",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633943,1732012289646,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.646",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633944,1732012289655,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.655",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633945,1732012289665,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.665",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633946,1732012289674,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633947,1732012289684,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.684",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633948,1732012289694,"fUST",-502.1338958,0.00024657,7,"2024-11-19T10:31:29.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633949,1732012289704,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.704",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633950,1732012289713,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.713",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633951,1732012289723,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.723",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633952,1732012289732,"fUST",-4405.6,0.00024657,7,"2024-11-19T10:31:29.732",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633953,1732012289742,"fUST",-504.69400901,0.00024657,7,"2024-11-19T10:31:29.742",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633954,1732012289752,"fUST",-4405.68317176,0.00024657,7,"2024-11-19T10:31:29.752",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633955,1732012289761,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.761",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633956,1732012289771,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.771",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633957,1732012289781,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.781",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633958,1732012289791,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.791",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633959,1732012289801,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.801",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633960,1732012289811,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633961,1732012289821,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633962,1732012289830,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.830",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633963,1732012289840,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.840",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633964,1732012289850,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633965,1732012289860,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633966,1732012289870,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.870",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633967,1732012289880,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.880",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633968,1732012289890,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.890",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633969,1732012289900,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.900",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633970,1732012289909,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.909",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633971,1732012289919,"fUST",-504.62760822,0.00024657,7,"2024-11-19T10:31:29.919",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633972,1732012289929,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.929",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633973,1732012289939,"fUST",-501.19561487,0.00024657,7,"2024-11-19T10:31:29.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633974,1732012289949,"fUST",-499.29255172,0.00024657,7,"2024-11-19T10:31:29.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633975,1732012289959,"fUST",-500.93972614,0.00024657,7,"2024-11-19T10:31:29.959",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633976,1732012289971,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.971",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633977,1732012289982,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.982",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633978,1732012289991,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:29.991",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633979,1732012290000,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.000",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633980,1732012290009,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.009",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633981,1732012290019,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.019",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633982,1732012290029,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.029",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633983,1732012290039,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.039",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633984,1732012290048,"fUST",-533.27965883,0.00024657,7,"2024-11-19T10:31:30.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633985,1732012290058,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633986,1732012290068,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.068",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633987,1732012290079,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633988,1732012290089,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633989,1732012290098,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.098",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633990,1732012290107,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633991,1732012290117,"fUST",-504.85406643,0.00024657,7,"2024-11-19T10:31:30.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633992,1732012290126,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633993,1732012290136,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.136",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633994,1732012290149,"fUST",-420.31109452,0.00024657,7,"2024-11-19T10:31:30.149",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633995,1732012290159,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633996,1732012290169,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.169",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633997,1732012290179,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.179",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633998,1732012290191,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342633999,1732012290202,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.202",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634000,1732012290214,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634001,1732012290224,"fUST",-503.49114413,0.00024657,7,"2024-11-19T10:31:30.224",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634002,1732012290234,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.234",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634003,1732012290244,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.244",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634004,1732012290430,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.430",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634005,1732012290446,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.446",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634006,1732012290456,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.456",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634007,1732012290465,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634008,1732012290476,"fUST",-554.86279801,0.00024657,7,"2024-11-19T10:31:30.476",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634009,1732012290490,"fUST",-366.56141935,0.00024657,7,"2024-11-19T10:31:30.490",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634010,1732012290500,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.500",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634011,1732012290512,"fUST",-635.36505605,0.00024657,7,"2024-11-19T10:31:30.512",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634012,1732012290522,"fUST",-501.38696349,0.00024657,7,"2024-11-19T10:31:30.522",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634013,1732012290534,"fUST",-505.36999856,0.00024657,7,"2024-11-19T10:31:30.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634014,1732012290548,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.548",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634015,1732012290560,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.560",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634016,1732012290572,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.572",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634017,1732012290581,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.581",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634018,1732012290591,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.591",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634019,1732012290601,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.601",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634020,1732012290611,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634021,1732012290620,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.620",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634022,1732012290630,"fUST",-505.46793133,0.00024657,7,"2024-11-19T10:31:30.630",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634023,1732012290639,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634024,1732012290650,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.650",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634025,1732012290659,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634026,1732012290669,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.669",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634027,1732012290678,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634028,1732012290689,"fUST",-502.24215555,0.00024657,7,"2024-11-19T10:31:30.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634029,1732012290699,"fUST",-420.1069195,0.00024657,7,"2024-11-19T10:31:30.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634030,1732012290708,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634031,1732012290718,"fUST",-501.79408118,0.00024657,7,"2024-11-19T10:31:30.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634032,1732012290727,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634033,1732012290737,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634034,1732012290746,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634035,1732012290755,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634036,1732012290765,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634037,1732012290774,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.774",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634038,1732012290783,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634039,1732012290793,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634040,1732012290802,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.802",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634041,1732012290811,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634042,1732012290821,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634043,1732012290830,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.830",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634044,1732012290840,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.840",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634045,1732012290849,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.849",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634046,1732012290859,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.859",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634047,1732012290868,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.868",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634048,1732012290877,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.877",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634049,1732012290887,"fUST",-504.11846088,0.00024657,7,"2024-11-19T10:31:30.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634050,1732012290895,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.895",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634051,1732012290905,"fUST",-385.26856604,0.00024657,7,"2024-11-19T10:31:30.905",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634052,1732012290914,"fUST",-218.09207768,0.00024657,7,"2024-11-19T10:31:30.914",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634053,1732012290923,"fUST",-505.05507853,0.00024657,7,"2024-11-19T10:31:30.923",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634054,1732012290933,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.933",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634055,1732012290945,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.945",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634056,1732012290954,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.954",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634057,1732012290964,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.964",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634058,1732012290973,"fUST",-507.01648753,0.00024657,7,"2024-11-19T10:31:30.973",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634059,1732012290983,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.983",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634060,1732012290992,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:30.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634061,1732012291002,"fUST",-351.74107545,0.00024657,7,"2024-11-19T10:31:31.002",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634062,1732012291011,"fUST",-501.50399595,0.00024657,7,"2024-11-19T10:31:31.011",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634063,1732012291021,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.021",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634064,1732012291030,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.030",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634065,1732012291040,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634066,1732012291049,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.049",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634067,1732012291059,"fUST",-502.44433756,0.00024657,7,"2024-11-19T10:31:31.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634068,1732012291068,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.068",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634069,1732012291077,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634070,1732012291086,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.086",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634071,1732012291096,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.096",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634072,1732012291106,"fUST",-181.23622876,0.00024657,7,"2024-11-19T10:31:31.106",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634073,1732012291115,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634074,1732012291125,"fUST",-501.85601133,0.00024657,7,"2024-11-19T10:31:31.125",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634075,1732012291135,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634076,1732012291144,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634077,1732012291154,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.154",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634078,1732012291164,"fUST",-626.28334335,0.00024657,7,"2024-11-19T10:31:31.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634079,1732012291173,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634080,1732012291183,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.183",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634081,1732012291194,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.194",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634082,1732012291204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634083,1732012291213,"fUST",-504.18128826,0.00024657,7,"2024-11-19T10:31:31.213",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634084,1732012291223,"fUST",-528.44950584,0.00024657,7,"2024-11-19T10:31:31.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634085,1732012291232,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634086,1732012291242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634087,1732012291251,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634088,1732012291261,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.261",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634089,1732012291271,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.271",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634090,1732012291280,"fUST",-500.6090467,0.00024657,7,"2024-11-19T10:31:31.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634091,1732012291290,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634092,1732012291300,"fUST",-401.90345013,0.00024657,7,"2024-11-19T10:31:31.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634093,1732012291310,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.310",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634094,1732012291320,"fUST",-511.02427534,0.00024657,7,"2024-11-19T10:31:31.320",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634095,1732012291330,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.330",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634096,1732012291340,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.340",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634097,1732012291350,"fUST",-159.86526972,0.00024657,7,"2024-11-19T10:31:31.350",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634098,1732012291360,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.360",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634099,1732012291370,"fUST",-380.01201739,0.00024657,7,"2024-11-19T10:31:31.370",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634100,1732012291380,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.380",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634101,1732012291389,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.389",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634102,1732012291399,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.399",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634103,1732012291409,"fUST",-505.00622381,0.00024657,7,"2024-11-19T10:31:31.409",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634104,1732012291419,"fUST",-501.16785643,0.00024657,7,"2024-11-19T10:31:31.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634105,1732012291428,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.428",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634106,1732012291440,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.440",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634107,1732012291449,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.449",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634108,1732012291458,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634109,1732012291467,"fUST",-502.25258426,0.00024657,7,"2024-11-19T10:31:31.467",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634110,1732012291481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634111,1732012291490,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.490",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634112,1732012291499,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.499",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634113,1732012291510,"fUST",-361.22176594,0.00024657,7,"2024-11-19T10:31:31.510",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634114,1732012291521,"fUST",-503.66775223,0.00024657,7,"2024-11-19T10:31:31.521",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634115,1732012291531,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.531",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634116,1732012291540,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.540",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634117,1732012291550,"fUST",-500.34639845,0.00024657,7,"2024-11-19T10:31:31.550",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634118,1732012291561,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634119,1732012291571,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.571",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634120,1732012291582,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.582",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634121,1732012291592,"fUST",-413.90552627,0.00024657,7,"2024-11-19T10:31:31.592",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634122,1732012291601,"fUST",-159.94582918,0.00024657,7,"2024-11-19T10:31:31.601",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634123,1732012291611,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634124,1732012291621,"fUST",-506.30012576,0.00024657,7,"2024-11-19T10:31:31.621",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634125,1732012291630,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.630",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634126,1732012291639,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634127,1732012291649,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634128,1732012291658,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.658",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634129,1732012291668,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.668",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634130,1732012291677,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.677",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634131,1732012291686,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634132,1732012291701,"fUST",-500.75527459,0.00024657,7,"2024-11-19T10:31:31.701",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634133,1732012291711,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.711",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634134,1732012291720,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.720",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634135,1732012291729,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.729",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634136,1732012291739,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.739",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634137,1732012291750,"fUST",-529.12968949,0.00024657,7,"2024-11-19T10:31:31.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634138,1732012291759,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634139,1732012291768,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.768",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634140,1732012291778,"fUST",-505.16104309,0.00024657,7,"2024-11-19T10:31:31.778",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634141,1732012291788,"fUST",-505.6003218,0.00024657,7,"2024-11-19T10:31:31.788",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634142,1732012291797,"fUST",-429.9440036,0.00024657,7,"2024-11-19T10:31:31.797",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634143,1732012291806,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634144,1732012291815,"fUST",-597.9913704,0.00024657,7,"2024-11-19T10:31:31.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634145,1732012291825,"fUST",-500.0,0.00024657,3,"2024-11-19T10:31:31.825",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634146,1732012291835,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.835",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634147,1732012291845,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.845",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634148,1732012291854,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.854",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634149,1732012291864,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.864",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634150,1732012291875,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.875",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634151,1732012291884,"fUST",-506.79799634,0.00024657,7,"2024-11-19T10:31:31.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634152,1732012291894,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.894",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634153,1732012291904,"fUST",-156.06653954,0.00024657,7,"2024-11-19T10:31:31.904",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634154,1732012291914,"fUST",-501.31729227,0.00024657,7,"2024-11-19T10:31:31.914",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634155,1732012291924,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:31.924",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634156,1732012291934,"fUST",-501.75615912,0.00024657,7,"2024-11-19T10:31:31.934",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634157,1732012291948,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:31.948",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634158,1732012291958,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:31.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634159,1732012291967,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.967",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634160,1732012291977,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.977",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634161,1732012291987,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:31.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634162,1732012291996,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:31.996",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634163,1732012292006,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.006",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634164,1732012292015,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.015",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634165,1732012292025,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.025",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634166,1732012292035,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.035",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634167,1732012292045,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.045",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634168,1732012292055,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.055",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634169,1732012292065,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.065",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634170,1732012292075,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.075",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634171,1732012292086,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.086",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634172,1732012292096,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.096",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634173,1732012292106,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.106",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634174,1732012292117,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634175,1732012292127,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634176,1732012292138,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.138",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634177,1732012292148,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.148",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634178,1732012292158,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.158",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634179,1732012292168,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.168",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634180,1732012292178,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.178",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634181,1732012292190,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.190",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634182,1732012292199,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.199",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634183,1732012292209,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.209",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634184,1732012292219,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.219",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634185,1732012292229,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.229",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634186,1732012292238,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.238",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634187,1732012292249,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.249",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634188,1732012292260,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634189,1732012292270,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634190,1732012292282,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.282",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634191,1732012292292,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.292",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634192,1732012292302,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.302",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634193,1732012292312,"fUST",-458.58634041,0.00024657,7,"2024-11-19T10:31:32.312",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634194,1732012292322,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.322",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634195,1732012292332,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.332",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634196,1732012292343,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634197,1732012292353,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634198,1732012292363,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634199,1732012292373,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634200,1732012292382,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634201,1732012292392,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634202,1732012292403,"fUST",-502.82207828,0.00024657,7,"2024-11-19T10:31:32.403",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634203,1732012292413,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.413",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634204,1732012292423,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.423",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634205,1732012292433,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634206,1732012292444,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634207,1732012292455,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.455",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634208,1732012292465,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634209,1732012292477,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.477",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634210,1732012292487,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634211,1732012292496,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634212,1732012292506,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.506",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634213,1732012292515,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634214,1732012292525,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634215,1732012292538,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.538",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634216,1732012292548,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.548",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634217,1732012292559,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.559",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634218,1732012292569,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.569",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634219,1732012292578,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.578",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634220,1732012292589,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.589",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634221,1732012292599,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.599",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634222,1732012292609,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634223,1732012292619,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.619",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634224,1732012292628,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.628",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634225,1732012292638,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.638",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634226,1732012292648,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.648",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634227,1732012292658,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.658",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634228,1732012292668,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.668",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634229,1732012292678,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634230,1732012292690,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.690",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634231,1732012292700,"fUST",-608.37842049,0.00024657,7,"2024-11-19T10:31:32.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634232,1732012292769,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634233,1732012292779,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.779",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634234,1732012292789,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.789",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634235,1732012292799,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.799",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634236,1732012292808,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.808",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634237,1732012292820,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634238,1732012292831,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634239,1732012292840,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.840",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634240,1732012292850,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634241,1732012292859,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.859",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634242,1732012292869,"fUST",-374.69340358,0.00024657,7,"2024-11-19T10:31:32.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634243,1732012292879,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:32.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634244,1732012292889,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.889",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634245,1732012292898,"fUST",-575.39,0.00024657,7,"2024-11-19T10:31:32.898",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634246,1732012292908,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.908",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634247,1732012292918,"fUST",-199.02831036,0.00024657,7,"2024-11-19T10:31:32.918",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634248,1732012292928,"fUST",-575.6086849,0.00024657,7,"2024-11-19T10:31:32.928",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634249,1732012292939,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634250,1732012292949,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634251,1732012292958,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634252,1732012292968,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.968",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634253,1732012292978,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634254,1732012292987,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634255,1732012292997,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:32.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634256,1732012293007,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634257,1732012293016,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.016",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634258,1732012293026,"fUST",-8227.1,0.00024657,7,"2024-11-19T10:31:33.026",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634259,1732012293036,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.036",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634260,1732012293047,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.047",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634261,1732012293056,"fUST",-8227.28753958,0.00024657,7,"2024-11-19T10:31:33.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634262,1732012293066,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.066",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634263,1732012293076,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.076",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634264,1732012293086,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.086",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634265,1732012293095,"fUST",-512.0384092,0.00024657,7,"2024-11-19T10:31:33.095",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634266,1732012293105,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.105",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634267,1732012293115,"fUST",-502.62854894,0.00024657,7,"2024-11-19T10:31:33.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634268,1732012293125,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.125",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634269,1732012293135,"fUST",-528.00929463,0.00024657,7,"2024-11-19T10:31:33.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634270,1732012293145,"fUST",-520.0335683,0.00024657,7,"2024-11-19T10:31:33.145",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634271,1732012293155,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.155",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634272,1732012293169,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.169",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634273,1732012293180,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.180",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634274,1732012293193,"fUST",-506.49112435,0.00024657,7,"2024-11-19T10:31:33.193",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634275,1732012293203,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634276,1732012293214,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634277,1732012293227,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.227",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634278,1732012293237,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.237",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634279,1732012293248,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.248",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634280,1732012293257,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.257",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634281,1732012293267,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.267",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634282,1732012293277,"fUST",-514.24044975,0.00024657,7,"2024-11-19T10:31:33.277",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634283,1732012293287,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.287",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634284,1732012293298,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.298",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634285,1732012293308,"fUST",-501.81702626,0.00024657,7,"2024-11-19T10:31:33.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634286,1732012293318,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634287,1732012293328,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634288,1732012293338,"fUST",-536.42703811,0.00024657,7,"2024-11-19T10:31:33.338",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634289,1732012293349,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.349",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634290,1732012293359,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.359",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634291,1732012293369,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.369",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634292,1732012293379,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.379",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634293,1732012293388,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.388",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634294,1732012293398,"fUST",-501.7905441,0.00024657,7,"2024-11-19T10:31:33.398",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634295,1732012293408,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.408",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634296,1732012293419,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634297,1732012293429,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.429",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634298,1732012293440,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.440",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634299,1732012293450,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.450",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634300,1732012293460,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.460",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634301,1732012293470,"fUST",-502.4852907,0.00024657,7,"2024-11-19T10:31:33.470",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634302,1732012293484,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634303,1732012293495,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634304,1732012293505,"fUST",-636.84741186,0.00024657,7,"2024-11-19T10:31:33.505",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634305,1732012293515,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634306,1732012293525,"fUST",-866.25,0.00024657,7,"2024-11-19T10:31:33.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634307,1732012293535,"fUST",-866.36365394,0.00024657,7,"2024-11-19T10:31:33.535",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634308,1732012293544,"fUST",-301.30370224,0.00024657,7,"2024-11-19T10:31:33.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634309,1732012293556,"fUST",-502.28745569,0.00024657,7,"2024-11-19T10:31:33.556",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634310,1732012293565,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.565",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634311,1732012293575,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634312,1732012293584,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.584",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634313,1732012293593,"fUST",-324.14768045,0.00024657,7,"2024-11-19T10:31:33.593",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634314,1732012293603,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.603",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634315,1732012293613,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.613",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634316,1732012293623,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.623",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634317,1732012293633,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634318,1732012293642,"fUST",-502.56680893,0.00024657,7,"2024-11-19T10:31:33.642",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634319,1732012293652,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.652",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634320,1732012293663,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.663",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634321,1732012293673,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.673",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634322,1732012293686,"fUST",-506.00862335,0.00024657,7,"2024-11-19T10:31:33.686",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634323,1732012293700,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634324,1732012293710,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.710",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634325,1732012293722,"fUST",-417.82487464,0.00024657,7,"2024-11-19T10:31:33.722",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634326,1732012293732,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.732",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634327,1732012293742,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.742",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634328,1732012293751,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634329,1732012293762,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.762",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634330,1732012293772,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.772",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634331,1732012293782,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.782",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634332,1732012293793,"fUST",-508.48585136,0.00024657,7,"2024-11-19T10:31:33.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634333,1732012293802,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.802",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634334,1732012293812,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.812",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634335,1732012293822,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.822",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634336,1732012293832,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634337,1732012293842,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.842",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634338,1732012293852,"fUST",-617.3376239,0.00024657,7,"2024-11-19T10:31:33.852",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634339,1732012293862,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.862",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634340,1732012293871,"fUST",-335.2531168,0.00024657,7,"2024-11-19T10:31:33.871",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634341,1732012293881,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.881",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634342,1732012293891,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.891",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634343,1732012293901,"fUST",-436.88679474,0.00024657,7,"2024-11-19T10:31:33.901",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634344,1732012293911,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.911",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634345,1732012293920,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.920",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634346,1732012293930,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.930",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634347,1732012293942,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.942",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634348,1732012293952,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.952",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634349,1732012293962,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.962",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634350,1732012293972,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.972",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634351,1732012293982,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.982",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634352,1732012293993,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:33.993",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634353,1732012294003,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634354,1732012294012,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634355,1732012294022,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634356,1732012294032,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.032",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634357,1732012294041,"fUST",-501.91584955,0.00024657,7,"2024-11-19T10:31:34.041",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634358,1732012294051,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.051",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634359,1732012294061,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.061",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634360,1732012294071,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634361,1732012294081,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.081",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634362,1732012294091,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.091",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634363,1732012294100,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.100",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634364,1732012294111,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.111",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634365,1732012294120,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.120",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634366,1732012294131,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.131",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634367,1732012294140,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634368,1732012294150,"fUST",-550.35973897,0.00024657,7,"2024-11-19T10:31:34.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634369,1732012294160,"fUST",-573.07,0.00024657,7,"2024-11-19T10:31:34.160",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634370,1732012294170,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.170",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634371,1732012294180,"fUST",-501.19300662,0.00024657,7,"2024-11-19T10:31:34.180",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634372,1732012294191,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634373,1732012294200,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.200",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634374,1732012294209,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.209",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634375,1732012294219,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.219",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634376,1732012294229,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.229",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634377,1732012294239,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.239",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634378,1732012294248,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.248",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634379,1732012294258,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.258",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634380,1732012294268,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.268",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634381,1732012294278,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634382,1732012294288,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.288",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634383,1732012294298,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.298",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634384,1732012294308,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634385,1732012294318,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634386,1732012294327,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.327",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634387,1732012294337,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.337",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634388,1732012294347,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.347",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634389,1732012294357,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.357",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634390,1732012294366,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.366",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634391,1732012294376,"fUST",-505.05065151,0.00024657,7,"2024-11-19T10:31:34.376",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634392,1732012294386,"fUST",-512.45499931,0.00024657,7,"2024-11-19T10:31:34.386",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634393,1732012294396,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.396",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634394,1732012294405,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.405",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634395,1732012294415,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.415",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634396,1732012294424,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634397,1732012294434,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.434",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634398,1732012294447,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.447",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634399,1732012294457,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.457",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634400,1732012294468,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.468",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634401,1732012294481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634402,1732012294491,"fUST",-272.86366567,0.00024657,7,"2024-11-19T10:31:34.491",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634403,1732012294501,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.501",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634404,1732012294510,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.510",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634405,1732012294522,"fUST",-439.48279133,0.00024657,7,"2024-11-19T10:31:34.522",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634406,1732012294532,"fUST",-501.80561547,0.00024657,7,"2024-11-19T10:31:34.532",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634407,1732012294542,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.542",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634408,1732012294553,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.553",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634409,1732012294563,"fUST",-503.14961688,0.00024657,7,"2024-11-19T10:31:34.563",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634410,1732012294574,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.574",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634411,1732012294585,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.585",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634412,1732012294595,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.595",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634413,1732012294606,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.606",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634414,1732012294617,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.617",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634415,1732012294627,"fUST",-501.67194153,0.00024657,7,"2024-11-19T10:31:34.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634416,1732012294638,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.638",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634417,1732012294648,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.648",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634418,1732012294658,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.658",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634419,1732012294669,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.669",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634420,1732012294679,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.679",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634421,1732012294691,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634422,1732012294701,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.701",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634423,1732012294711,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.711",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634424,1732012294721,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.721",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634425,1732012294731,"fUST",-389.47516548,0.00024657,7,"2024-11-19T10:31:34.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634426,1732012294741,"fUST",-505.95577395,0.00024657,7,"2024-11-19T10:31:34.741",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634427,1732012294751,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634428,1732012294762,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.762",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634429,1732012294772,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.772",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634430,1732012294782,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.782",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634431,1732012294792,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.792",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634432,1732012294802,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.802",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634433,1732012294811,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634434,1732012294821,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634435,1732012294831,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634436,1732012294841,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634437,1732012294851,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.851",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634438,1732012294862,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.862",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634439,1732012294872,"fUST",-539.00142273,0.00024657,7,"2024-11-19T10:31:34.872",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634440,1732012294882,"fUST",-501.08352998,0.00024657,7,"2024-11-19T10:31:34.882",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634441,1732012294892,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.892",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634442,1732012294902,"fUST",-369.87318172,0.00024657,7,"2024-11-19T10:31:34.902",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634443,1732012294912,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.912",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634444,1732012294923,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.923",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634445,1732012294933,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.933",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634446,1732012294945,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.945",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634447,1732012294955,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634448,1732012294966,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634449,1732012294977,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:34.977",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634450,1732012294987,"fUST",-520.22179969,0.00024657,7,"2024-11-19T10:31:34.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634451,1732012294998,"fUST",-502.8914786,0.00024657,7,"2024-11-19T10:31:34.998",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634452,1732012295009,"fUST",-511.82673388,0.00024657,7,"2024-11-19T10:31:35.009",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634453,1732012295020,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.020",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634454,1732012295030,"fUST",-504.89526558,0.00024657,7,"2024-11-19T10:31:35.030",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634455,1732012295043,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634456,1732012295056,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.056",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634457,1732012295067,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.067",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634458,1732012295077,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634459,1732012295087,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.087",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634460,1732012295097,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634461,1732012295108,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634462,1732012295120,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.120",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634463,1732012295129,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.129",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634464,1732012295139,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.139",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634465,1732012295149,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.149",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634466,1732012295160,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.160",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634467,1732012295170,"fUST",-536.39821639,0.00024657,7,"2024-11-19T10:31:35.170",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634468,1732012295180,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.180",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634469,1732012295191,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634470,1732012295201,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634471,1732012295211,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.211",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634472,1732012295223,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634473,1732012295233,"fUST",-214.95197566,0.00024657,7,"2024-11-19T10:31:35.233",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634474,1732012295245,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.245",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634475,1732012295255,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.255",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634476,1732012295402,"fUST",-334.86707975,0.00024657,7,"2024-11-19T10:31:35.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634477,1732012295413,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.413",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634478,1732012295423,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.423",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634479,1732012295433,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634480,1732012295444,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634481,1732012295453,"fUST",-512.81097564,0.00024657,7,"2024-11-19T10:31:35.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634482,1732012295463,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634483,1732012295476,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.476",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634484,1732012295488,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.488",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634485,1732012295497,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.497",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634486,1732012295507,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.507",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634487,1732012295518,"fUST",-491.92389767,0.00024657,7,"2024-11-19T10:31:35.518",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634488,1732012295527,"fUST",-368.20057174,0.00024657,7,"2024-11-19T10:31:35.527",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634489,1732012295538,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.538",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634490,1732012295548,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.548",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634491,1732012295559,"fUST",-506.68227722,0.00024657,7,"2024-11-19T10:31:35.559",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634492,1732012295568,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.568",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634493,1732012295580,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634494,1732012295590,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634495,1732012295601,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.601",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634496,1732012295611,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634497,1732012295621,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.621",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634498,1732012295633,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634499,1732012295643,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.643",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634500,1732012295653,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.653",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634501,1732012295662,"fUST",-538.56974667,0.00024657,7,"2024-11-19T10:31:35.662",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634502,1732012295672,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634503,1732012295681,"fUST",-1055.52,0.00024657,7,"2024-11-19T10:31:35.681",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634504,1732012295691,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634505,1732012295700,"fUST",-1055.72675036,0.00024657,7,"2024-11-19T10:31:35.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634506,1732012295710,"fUST",-164.63810825,0.00024657,7,"2024-11-19T10:31:35.710",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634507,1732012295720,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.720",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634508,1732012295731,"fUST",-501.56297608,0.00024657,7,"2024-11-19T10:31:35.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634509,1732012295740,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634510,1732012295749,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.749",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634511,1732012295759,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634512,1732012295769,"fUST",-197.34100674,0.00024657,7,"2024-11-19T10:31:35.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634513,1732012295779,"fUST",-605.13807748,0.00024657,7,"2024-11-19T10:31:35.779",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634514,1732012295790,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.790",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634515,1732012295800,"fUST",-502.68797357,0.00024657,7,"2024-11-19T10:31:35.800",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634516,1732012295809,"fUST",-293.61275818,0.00024657,7,"2024-11-19T10:31:35.809",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634517,1732012295819,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.819",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634518,1732012295830,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.830",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634519,1732012295841,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634520,1732012295851,"fUST",-549.84953744,0.00024657,7,"2024-11-19T10:31:35.851",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634521,1732012295863,"fUST",-505.37783697,0.00024657,7,"2024-11-19T10:31:35.863",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634522,1732012295872,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.872",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634523,1732012295883,"fUST",-514.46667722,0.00024657,7,"2024-11-19T10:31:35.883",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634524,1732012295892,"fUST",-566.16528073,0.00024657,7,"2024-11-19T10:31:35.892",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634525,1732012295902,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.902",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634526,1732012295911,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.911",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634527,1732012295920,"fUST",-609.63795534,0.00024657,7,"2024-11-19T10:31:35.920",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634528,1732012295929,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.929",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634529,1732012295939,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634530,1732012295948,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.948",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634531,1732012295957,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.957",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634532,1732012295966,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634533,1732012295975,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634534,1732012295985,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.985",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634535,1732012295994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:35.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634536,1732012296005,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.005",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634537,1732012296015,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.015",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634538,1732012296024,"fUST",-502.9668972,0.00024657,7,"2024-11-19T10:31:36.024",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634539,1732012296034,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.034",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634540,1732012296043,"fUST",-519.82416371,0.00024657,7,"2024-11-19T10:31:36.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634541,1732012296052,"fUST",-180.76337462,0.00024657,7,"2024-11-19T10:31:36.052",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634542,1732012296062,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.062",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634543,1732012296071,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634544,1732012296080,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.080",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634545,1732012296090,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.090",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634546,1732012296099,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634547,1732012296108,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634548,1732012296117,"fUST",-525.49770075,0.00024657,7,"2024-11-19T10:31:36.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634549,1732012296127,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634550,1732012296136,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.136",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634551,1732012296147,"fUST",-316.06627625,0.00024657,7,"2024-11-19T10:31:36.147",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634552,1732012296156,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.156",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634553,1732012296167,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.167",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634554,1732012296176,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634555,1732012296186,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.186",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634556,1732012296197,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.197",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634557,1732012296207,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634558,1732012296216,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.216",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634559,1732012296226,"fUST",-503.95733566,0.00024657,7,"2024-11-19T10:31:36.226",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634560,1732012296236,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.236",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634561,1732012296246,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.246",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634562,1732012296255,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.255",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634563,1732012296265,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.265",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634564,1732012296275,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.275",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634565,1732012296284,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.284",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634566,1732012296294,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634567,1732012296304,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634568,1732012296314,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634569,1732012296323,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.323",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634570,1732012296332,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.332",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634571,1732012296342,"fUST",-509.58118994,0.00024657,7,"2024-11-19T10:31:36.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634572,1732012296351,"fUST",-501.38013928,0.00024657,7,"2024-11-19T10:31:36.351",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634573,1732012296361,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.361",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634574,1732012296370,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.370",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634575,1732012296379,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.379",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634576,1732012296388,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.388",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634577,1732012296397,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.397",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634578,1732012296406,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.406",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634579,1732012296416,"fUST",-500.57299921,0.00024657,7,"2024-11-19T10:31:36.416",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634580,1732012296426,"fUST",-602.97488381,0.00024657,7,"2024-11-19T10:31:36.426",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634581,1732012296435,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.435",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634582,1732012296446,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.446",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634583,1732012296455,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.455",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634584,1732012296464,"fUST",-506.90450567,0.00024657,7,"2024-11-19T10:31:36.464",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634585,1732012296475,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634586,1732012296486,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.486",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634587,1732012296495,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.495",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634588,1732012296505,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.505",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634589,1732012296515,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634590,1732012296524,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634591,1732012296534,"fUST",-514.66711262,0.00024657,7,"2024-11-19T10:31:36.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634592,1732012296543,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.543",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634593,1732012296552,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.552",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634594,1732012296562,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.562",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634595,1732012296572,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.572",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634596,1732012296581,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.581",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634597,1732012296590,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634598,1732012296600,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634599,1732012296609,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634600,1732012296618,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634601,1732012296627,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634602,1732012296636,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634603,1732012296645,"fUST",-502.24053921,0.00024657,7,"2024-11-19T10:31:36.645",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634604,1732012296654,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.654",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634605,1732012296664,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.664",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634606,1732012296678,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634607,1732012296689,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634608,1732012296699,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634609,1732012296708,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634610,1732012296717,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.717",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634611,1732012296726,"fUST",-1739.38,0.00024657,7,"2024-11-19T10:31:36.726",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634612,1732012296735,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.735",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634613,1732012296745,"fUST",-390.92844692,0.00024657,7,"2024-11-19T10:31:36.745",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634614,1732012296755,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.755",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634615,1732012296767,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.767",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634616,1732012296777,"fUST",-1739.45,0.00024657,7,"2024-11-19T10:31:36.777",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634617,1732012296786,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.786",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634618,1732012296796,"fUST",-966.71,0.00024657,7,"2024-11-19T10:31:36.796",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634619,1732012296806,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634620,1732012296815,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634621,1732012296824,"fUST",-966.76075069,0.00024657,7,"2024-11-19T10:31:36.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634622,1732012296833,"fUST",-503.95427333,0.00024657,7,"2024-11-19T10:31:36.833",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634623,1732012296842,"fUST",-503.90894178,0.00024657,7,"2024-11-19T10:31:36.842",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634624,1732012296851,"fUST",-502.10126519,0.00024657,7,"2024-11-19T10:31:36.851",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634625,1732012296860,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634626,1732012296869,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634627,1732012296878,"fUST",-500.765589,0.00024657,7,"2024-11-19T10:31:36.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634628,1732012296887,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634629,1732012296897,"fUST",-507.88582696,0.00024657,7,"2024-11-19T10:31:36.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634630,1732012296907,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:36.907",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634631,1732012296918,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.918",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634632,1732012296928,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:36.928",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634633,1732012296939,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:36.939",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634634,1732012296950,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.950",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634635,1732012296960,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:36.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634636,1732012296969,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:36.969",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634637,1732012296978,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:36.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634638,1732012296988,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:36.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634639,1732012296999,"fUST",-509.21446621,0.00024657,7,"2024-11-19T10:31:36.999",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634640,1732012297010,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.010",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634641,1732012297020,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.020",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634642,1732012297029,"fUST",-504.83769449,0.00024657,7,"2024-11-19T10:31:37.029",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634643,1732012297039,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.039",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634644,1732012297048,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.048",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634645,1732012297057,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.057",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634646,1732012297067,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.067",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634647,1732012297076,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.076",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634648,1732012297086,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.086",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634649,1732012297095,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.095",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634650,1732012297104,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634651,1732012297113,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.113",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634652,1732012297122,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.122",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634653,1732012297131,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.131",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634654,1732012297140,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634655,1732012297149,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.149",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634656,1732012297159,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634657,1732012297167,"fUST",-510.02201935,0.00024657,7,"2024-11-19T10:31:37.167",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634658,1732012297176,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634659,1732012297186,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.186",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634660,1732012297199,"fUST",-566.57180091,0.00024657,7,"2024-11-19T10:31:37.199",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634661,1732012297208,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.208",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634662,1732012297218,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.218",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634663,1732012297227,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.227",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634664,1732012297236,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.236",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634665,1732012297246,"fUST",-1431.71,0.00024657,7,"2024-11-19T10:31:37.246",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634666,1732012297255,"fUST",-1431.90480729,0.00024657,7,"2024-11-19T10:31:37.255",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634667,1732012297264,"fUST",-283.52861532,0.00024657,7,"2024-11-19T10:31:37.264",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634668,1732012297273,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.273",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634669,1732012297283,"fUST",-516.81745632,0.00024657,7,"2024-11-19T10:31:37.283",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634670,1732012297292,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.292",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634671,1732012297301,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.301",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634672,1732012297310,"fUST",-500.79393781,0.00024657,7,"2024-11-19T10:31:37.310",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634673,1732012297319,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634674,1732012297328,"fUST",-519.63234354,0.00024657,7,"2024-11-19T10:31:37.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634675,1732012297339,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.339",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634676,1732012297348,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.348",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634677,1732012297358,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.358",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634678,1732012297367,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.367",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634679,1732012297377,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.377",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634680,1732012297387,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.387",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634681,1732012297396,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.396",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634682,1732012297406,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.406",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634683,1732012297415,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.415",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634684,1732012297424,"fUST",-503.90009598,0.00024657,7,"2024-11-19T10:31:37.424",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634685,1732012297434,"fUST",-502.14451198,0.00024657,7,"2024-11-19T10:31:37.434",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634686,1732012297444,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634687,1732012297454,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634688,1732012297463,"fUST",-503.32848667,0.00024657,7,"2024-11-19T10:31:37.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634689,1732012297475,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.475",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634690,1732012297486,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.486",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634691,1732012297496,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.496",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634692,1732012297506,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.506",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634693,1732012297515,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.515",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634694,1732012297525,"fUST",-397.26439792,0.00024657,7,"2024-11-19T10:31:37.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634695,1732012297534,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.534",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634696,1732012297544,"fUST",-501.97949731,0.00024657,7,"2024-11-19T10:31:37.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634697,1732012297554,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634698,1732012297564,"fUST",-505.7700637,0.00024657,7,"2024-11-19T10:31:37.564",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634699,1732012297573,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.573",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634700,1732012297582,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.582",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634701,1732012297592,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.592",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634702,1732012297734,"fUST",-501.06229603,0.00024657,7,"2024-11-19T10:31:37.734",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634703,1732012297744,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.744",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634704,1732012297754,"fUST",-509.10678249,0.00024657,7,"2024-11-19T10:31:37.754",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634705,1732012297763,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.763",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634706,1732012297773,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.773",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634707,1732012297783,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634708,1732012297792,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.792",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634709,1732012297802,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.802",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634710,1732012297811,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634711,1732012297820,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634712,1732012297831,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634713,1732012297842,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.842",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634714,1732012297853,"fUST",-501.10484823,0.00024657,7,"2024-11-19T10:31:37.853",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634715,1732012297863,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.863",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634716,1732012297874,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.874",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634717,1732012297884,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634718,1732012297896,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.896",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634719,1732012297906,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.906",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634720,1732012297917,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.917",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634721,1732012297927,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.927",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634722,1732012297940,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.940",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634723,1732012297949,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634724,1732012297960,"fUST",-521.83898261,0.00024657,7,"2024-11-19T10:31:37.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634725,1732012297969,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.969",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634726,1732012297980,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634727,1732012297990,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:37.990",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634728,1732012298001,"fUST",-275.67069487,0.00024657,7,"2024-11-19T10:31:38.001",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634729,1732012298011,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.011",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634730,1732012298020,"fUST",-234.80441582,0.00024657,7,"2024-11-19T10:31:38.020",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634731,1732012298030,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.030",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634732,1732012298040,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634733,1732012298049,"fUST",-584.25,0.00024657,7,"2024-11-19T10:31:38.049",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634734,1732012298059,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634735,1732012298070,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.070",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634736,1732012298081,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.081",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634737,1732012298092,"fUST",-502.9720043,0.00024657,7,"2024-11-19T10:31:38.092",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634738,1732012298102,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.102",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634739,1732012298113,"fUST",-504.29642707,0.00024657,7,"2024-11-19T10:31:38.113",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634740,1732012298123,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634741,1732012298133,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.133",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634742,1732012298142,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.142",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634743,1732012298152,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.152",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634744,1732012298162,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.162",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634745,1732012298172,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.172",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634746,1732012298181,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.181",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634747,1732012298192,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.192",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634748,1732012298202,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.202",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634749,1732012298212,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634750,1732012298221,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634751,1732012298231,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.231",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634752,1732012298241,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.241",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634753,1732012298251,"fUST",-502.64814315,0.00024657,7,"2024-11-19T10:31:38.251",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634754,1732012298261,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.261",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634755,1732012298270,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634756,1732012298280,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.280",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634757,1732012298289,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634758,1732012298299,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.299",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634759,1732012298308,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634760,1732012298318,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634761,1732012298327,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.327",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634762,1732012298336,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.336",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634763,1732012298345,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.345",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634764,1732012298354,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.354",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634765,1732012298364,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.364",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634766,1732012298373,"fUST",-602.12399225,0.00024657,7,"2024-11-19T10:31:38.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634767,1732012298383,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634768,1732012298392,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634769,1732012298402,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634770,1732012298411,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634771,1732012298420,"fUST",-601.88297112,0.00024657,7,"2024-11-19T10:31:38.420",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634772,1732012298430,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.430",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634773,1732012298439,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634774,1732012298451,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.451",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634775,1732012298461,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.461",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634776,1732012298470,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.470",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634777,1732012298483,"fUST",-503.63719178,0.00024657,7,"2024-11-19T10:31:38.483",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634778,1732012298493,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.493",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634779,1732012298503,"fUST",-578.4213873,0.00024657,7,"2024-11-19T10:31:38.503",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634780,1732012298512,"fUST",-2205.39,0.00024657,7,"2024-11-19T10:31:38.512",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634781,1732012298522,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.522",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634782,1732012298531,"fUST",-2205.42237311,0.00024657,7,"2024-11-19T10:31:38.531",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634783,1732012298544,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634784,1732012298554,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634785,1732012298564,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.564",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634786,1732012298574,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.574",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634787,1732012298583,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.583",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634788,1732012298592,"fUST",-508.87034524,0.00024657,7,"2024-11-19T10:31:38.592",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634789,1732012298602,"fUST",-502.73869848,0.00024657,7,"2024-11-19T10:31:38.602",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634790,1732012298612,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.612",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634791,1732012298622,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.622",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634792,1732012298631,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.631",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634793,1732012298640,"fUST",-640.60480908,0.00024657,7,"2024-11-19T10:31:38.640",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634794,1732012298649,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634795,1732012298659,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634796,1732012298668,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.668",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634797,1732012298677,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.677",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634798,1732012298687,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.687",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634799,1732012298700,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634800,1732012298710,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.710",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634801,1732012298719,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.719",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634802,1732012298728,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634803,1732012298737,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634804,1732012298746,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634805,1732012298756,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634806,1732012298765,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634807,1732012298774,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.774",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634808,1732012298783,"fUST",-501.22967312,0.00024657,7,"2024-11-19T10:31:38.783",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634809,1732012298792,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.792",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634810,1732012298801,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.801",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634811,1732012298810,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.810",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634812,1732012298819,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.819",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634813,1732012298828,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:38.828",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634814,1732012298838,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.838",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634815,1732012298847,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.847",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634816,1732012298856,"fUST",-435.75809742,0.00024657,7,"2024-11-19T10:31:38.856",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634817,1732012298865,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.865",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634818,1732012298875,"fUST",-545.84456226,0.00024657,7,"2024-11-19T10:31:38.875",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634819,1732012298884,"fUST",-1336.26,0.00024657,7,"2024-11-19T10:31:38.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634820,1732012298893,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.893",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634821,1732012298903,"fUST",-1336.49271825,0.00024657,7,"2024-11-19T10:31:38.903",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634822,1732012298912,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.912",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634823,1732012298921,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634824,1732012298931,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.931",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634825,1732012298940,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.940",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634826,1732012298951,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634827,1732012298960,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.960",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634828,1732012298969,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.969",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634829,1732012298978,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.978",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634830,1732012298988,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634831,1732012298997,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:38.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634832,1732012299006,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.006",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634833,1732012299016,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.016",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634834,1732012299026,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.026",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634835,1732012299035,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.035",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634836,1732012299044,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.044",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634837,1732012299055,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.055",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634838,1732012299064,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.064",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634839,1732012299075,"fUST",-503.70254424,0.00024657,7,"2024-11-19T10:31:39.075",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634840,1732012299085,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.085",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634841,1732012299094,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634842,1732012299104,"fUST",-880.57,0.00024657,7,"2024-11-19T10:31:39.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634843,1732012299114,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.114",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634844,1732012299123,"fUST",-880.57657307,0.00024657,7,"2024-11-19T10:31:39.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634845,1732012299132,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.132",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634846,1732012299142,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.142",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634847,1732012299151,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.151",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634848,1732012299160,"fUST",-153.89079624,0.00024657,7,"2024-11-19T10:31:39.160",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634849,1732012299170,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.170",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634850,1732012299179,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.179",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634851,1732012299189,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.189",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634852,1732012299201,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634853,1732012299210,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.210",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634854,1732012299219,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.219",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634855,1732012299230,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.230",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634856,1732012299239,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.239",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634857,1732012299249,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.249",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634858,1732012299258,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.258",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634859,1732012299268,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.268",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634860,1732012299279,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634861,1732012299295,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634862,1732012299304,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634863,1732012299314,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634864,1732012299324,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634865,1732012299334,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.334",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634866,1732012299344,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.344",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634867,1732012299354,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.354",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634868,1732012299363,"fUST",-505.95281636,0.00024657,7,"2024-11-19T10:31:39.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634869,1732012299373,"fUST",-597.76004827,0.00024657,7,"2024-11-19T10:31:39.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634870,1732012299383,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634871,1732012299392,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634872,1732012299402,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634873,1732012299417,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.417",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634874,1732012299427,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.427",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634875,1732012299436,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.436",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634876,1732012299448,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.448",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634877,1732012299457,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.457",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634878,1732012299466,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.466",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634879,1732012299479,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.479",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634880,1732012299490,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.490",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634881,1732012299502,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.502",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634882,1732012299512,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.512",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634883,1732012299523,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.523",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634884,1732012299533,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.533",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634885,1732012299544,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634886,1732012299554,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634887,1732012299563,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.563",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634888,1732012299572,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.572",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634889,1732012299582,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.582",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634890,1732012299590,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634891,1732012299600,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634892,1732012299609,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.609",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634893,1732012299618,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.618",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634894,1732012299627,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.627",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634895,1732012299636,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634896,1732012299647,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.647",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634897,1732012299656,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.656",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634898,1732012299665,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.665",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634899,1732012299674,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.674",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634900,1732012299683,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.683",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634901,1732012299693,"fUST",-502.19707566,0.00024657,7,"2024-11-19T10:31:39.693",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634902,1732012299702,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.702",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634903,1732012299712,"fUST",-1942.61,0.00024657,7,"2024-11-19T10:31:39.712",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634904,1732012299722,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.722",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634905,1732012299731,"fUST",-1942.7258707,0.00024657,7,"2024-11-19T10:31:39.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634906,1732012299740,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634907,1732012299751,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634908,1732012299760,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.760",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634909,1732012299770,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.770",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634910,1732012299905,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.905",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634911,1732012299915,"fUST",-1231.2,0.00024657,7,"2024-11-19T10:31:39.915",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634912,1732012299924,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.924",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634913,1732012299933,"fUST",-386.54998117,0.00024657,7,"2024-11-19T10:31:39.933",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634914,1732012299945,"fUST",-1231.29,0.00024657,7,"2024-11-19T10:31:39.945",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634915,1732012299954,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.954",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634916,1732012299964,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.964",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634917,1732012299974,"fUST",-478.69128862,0.00024657,7,"2024-11-19T10:31:39.974",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634918,1732012299983,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.983",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634919,1732012299993,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:39.993",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634920,1732012300003,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634921,1732012300013,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.013",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634922,1732012300023,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.023",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634923,1732012300032,"fUST",-580.87,0.00024657,7,"2024-11-19T10:31:40.032",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634924,1732012300043,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634925,1732012300055,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.055",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634926,1732012300066,"fUST",-512.68241354,0.00024657,7,"2024-11-19T10:31:40.066",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634927,1732012300076,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.076",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634928,1732012300085,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.085",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634929,1732012300095,"fUST",-509.32244863,0.00024657,7,"2024-11-19T10:31:40.095",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634930,1732012300105,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.105",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634931,1732012300115,"fUST",-266.33445115,0.00024657,7,"2024-11-19T10:31:40.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634932,1732012300125,"fUST",-513.0367288,0.00024657,7,"2024-11-19T10:31:40.125",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634933,1732012300135,"fUST",-506.61255758,0.00024657,7,"2024-11-19T10:31:40.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634934,1732012300144,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634935,1732012300153,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.153",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634936,1732012300162,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.162",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634937,1732012300172,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.172",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634938,1732012300182,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.182",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634939,1732012300192,"fUST",-505.67798531,0.00024657,7,"2024-11-19T10:31:40.192",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634940,1732012300202,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.202",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634941,1732012300212,"fUST",-378.24481075,0.00024657,7,"2024-11-19T10:31:40.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634942,1732012300221,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634943,1732012300230,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.230",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634944,1732012300240,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634945,1732012300250,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.250",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634946,1732012300259,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634947,1732012300268,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.268",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634948,1732012300278,"fUST",-518.90237135,0.00024657,7,"2024-11-19T10:31:40.278",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634949,1732012300289,"fUST",-528.06124643,0.00024657,7,"2024-11-19T10:31:40.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634950,1732012300299,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.299",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634951,1732012300308,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.308",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634952,1732012300318,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.318",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634953,1732012300328,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.328",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634954,1732012300337,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.337",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634955,1732012300346,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.346",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634956,1732012300355,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.355",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634957,1732012300365,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.365",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634958,1732012300374,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.374",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634959,1732012300383,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634960,1732012300393,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.393",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634961,1732012300402,"fUST",-552.26183628,0.00024657,7,"2024-11-19T10:31:40.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634962,1732012300412,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.412",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634963,1732012300421,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634964,1732012300431,"fUST",-511.24889759,0.00024657,7,"2024-11-19T10:31:40.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634965,1732012300440,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.440",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634966,1732012300455,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.455",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634967,1732012300465,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.465",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634968,1732012300476,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.476",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634969,1732012300487,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634970,1732012300497,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.497",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634971,1732012300507,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.507",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634972,1732012300518,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.518",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634973,1732012300528,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.528",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634974,1732012300538,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.538",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634975,1732012300549,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.549",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634976,1732012300559,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.559",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634977,1732012300569,"fUST",-441.43,0.00024657,7,"2024-11-19T10:31:40.569",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634978,1732012300578,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.578",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634979,1732012300588,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.588",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634980,1732012300597,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.597",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634981,1732012300607,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.607",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634982,1732012300616,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.616",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634983,1732012300626,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.626",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634984,1732012300636,"fUST",-507.78138158,0.00024657,7,"2024-11-19T10:31:40.636",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634985,1732012300645,"fUST",-609.63,0.00024657,7,"2024-11-19T10:31:40.645",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634986,1732012300655,"fUST",-609.66,0.00024657,7,"2024-11-19T10:31:40.655",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634987,1732012300665,"fUST",-507.61742947,0.00024657,7,"2024-11-19T10:31:40.665",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634988,1732012300675,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.675",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634989,1732012300685,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.685",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634990,1732012300699,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634991,1732012300708,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634992,1732012300718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634993,1732012300728,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.728",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634994,1732012300737,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634995,1732012300746,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.746",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634996,1732012300756,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634997,1732012300766,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634998,1732012300775,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342634999,1732012300785,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635000,1732012300795,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.795",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635001,1732012300807,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.807",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635002,1732012300816,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.816",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635003,1732012300826,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.826",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635004,1732012300835,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.835",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635005,1732012300845,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.845",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635006,1732012300855,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.855",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635007,1732012300867,"fUST",-502.65485014,0.00024657,7,"2024-11-19T10:31:40.867",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635008,1732012300879,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635009,1732012300889,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.889",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635010,1732012300899,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.899",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635011,1732012300909,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.909",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635012,1732012300918,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.918",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635013,1732012300928,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.928",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635014,1732012300938,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.938",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635015,1732012300953,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.953",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635016,1732012300962,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.962",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635017,1732012300971,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.971",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635018,1732012300980,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635019,1732012300989,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:40.989",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635020,1732012300998,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:40.998",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635021,1732012301007,"fUST",-490.05,0.00024657,7,"2024-11-19T10:31:41.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635022,1732012301016,"fUST",-610.98979188,0.00024657,7,"2024-11-19T10:31:41.016",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635023,1732012301025,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.025",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635024,1732012301035,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.035",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635025,1732012301044,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.044",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635026,1732012301053,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.053",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635027,1732012301063,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.063",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635028,1732012301071,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635029,1732012301081,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.081",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635030,1732012301090,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.090",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635031,1732012301099,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635032,1732012301108,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635033,1732012301117,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635034,1732012301126,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635035,1732012301135,"fUST",-506.84800053,0.00024657,7,"2024-11-19T10:31:41.135",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635036,1732012301145,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.145",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635037,1732012301155,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.155",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635038,1732012301163,"fUST",-504.26904004,0.00024657,7,"2024-11-19T10:31:41.163",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635039,1732012301173,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635040,1732012301182,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.182",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635041,1732012301191,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635042,1732012301203,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.203",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635043,1732012301212,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635044,1732012301221,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635045,1732012301230,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.230",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635046,1732012301240,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.240",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635047,1732012301249,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.249",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635048,1732012301258,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.258",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635049,1732012301267,"fUST",-1539.72,0.00024657,7,"2024-11-19T10:31:41.267",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635050,1732012301277,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.277",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635051,1732012301286,"fUST",-502.35704758,0.00024657,7,"2024-11-19T10:31:41.286",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635052,1732012301295,"fUST",-1539.89122061,0.00024657,7,"2024-11-19T10:31:41.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635053,1732012301304,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635054,1732012301313,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.313",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635055,1732012301323,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.323",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635056,1732012301332,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.332",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635057,1732012301342,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635058,1732012301351,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.351",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635059,1732012301361,"fUST",-535.84359864,0.00024657,7,"2024-11-19T10:31:41.361",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635060,1732012301371,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.371",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635061,1732012301380,"fUST",-481.64484758,0.00024657,7,"2024-11-19T10:31:41.380",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635062,1732012301390,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.390",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635063,1732012301400,"fUST",-514.32127671,0.00024657,7,"2024-11-19T10:31:41.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635064,1732012301411,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635065,1732012301420,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.420",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635066,1732012301431,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635067,1732012301441,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.441",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635068,1732012301458,"fUST",-571.87106223,0.00024657,7,"2024-11-19T10:31:41.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635069,1732012301468,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.468",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635070,1732012301481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635071,1732012301491,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.491",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635072,1732012301501,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.501",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635073,1732012301511,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.511",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635074,1732012301522,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.522",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635075,1732012301532,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.532",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635076,1732012301543,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.543",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635077,1732012301554,"fUST",-516.19883447,0.00024657,7,"2024-11-19T10:31:41.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635078,1732012301563,"fUST",-503.55116035,0.00024657,7,"2024-11-19T10:31:41.563",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635079,1732012301575,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635080,1732012301584,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.584",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635081,1732012301594,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.594",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635082,1732012301608,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635083,1732012301619,"fUST",-501.46604573,0.00024657,7,"2024-11-19T10:31:41.619",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635084,1732012301629,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.629",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635085,1732012301639,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635086,1732012301649,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635087,1732012301659,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635088,1732012301668,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.668",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635089,1732012301678,"fUST",-405.00568956,0.00024657,7,"2024-11-19T10:31:41.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635090,1732012301687,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.687",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635091,1732012301700,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.700",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635092,1732012301709,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.709",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635093,1732012301718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635094,1732012301727,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635095,1732012301738,"fUST",-504.21362853,0.00024657,7,"2024-11-19T10:31:41.738",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635096,1732012301750,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635097,1732012301760,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.760",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635098,1732012301769,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635099,1732012301779,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.779",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635100,1732012301791,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.791",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635101,1732012301921,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.921",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635102,1732012301934,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.934",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635103,1732012301946,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635104,1732012301955,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635105,1732012301964,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.964",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635106,1732012301974,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.974",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635107,1732012301983,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.983",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635108,1732012301993,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:41.993",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635109,1732012302003,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635110,1732012302012,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635111,1732012302021,"fUST",-575.42621293,0.00024657,7,"2024-11-19T10:31:42.021",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635112,1732012302031,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635113,1732012302040,"fUST",-502.01159838,0.00024657,7,"2024-11-19T10:31:42.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635114,1732012302049,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.049",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635115,1732012302058,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635116,1732012302067,"fUST",-502.16808461,0.00024657,7,"2024-11-19T10:31:42.067",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635117,1732012302076,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.076",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635118,1732012302086,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.086",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635119,1732012302095,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.095",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635120,1732012302104,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635121,1732012302114,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.114",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635122,1732012302123,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635123,1732012302133,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.133",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635124,1732012302142,"fUST",-561.3242209,0.00024657,7,"2024-11-19T10:31:42.142",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635125,1732012302152,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.152",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635126,1732012302163,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.163",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635127,1732012302172,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.172",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635128,1732012302181,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.181",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635129,1732012302191,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635130,1732012302202,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.202",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635131,1732012302211,"fUST",-637.04634426,0.00024657,7,"2024-11-19T10:31:42.211",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635132,1732012302220,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.220",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635133,1732012302230,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.230",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635134,1732012302239,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.239",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635135,1732012302248,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.248",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635136,1732012302257,"fUST",-450.45475843,0.00024657,7,"2024-11-19T10:31:42.257",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635137,1732012302266,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.266",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635138,1732012302275,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.275",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635139,1732012302285,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.285",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635140,1732012302294,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635141,1732012302305,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.305",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635142,1732012302315,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.315",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635143,1732012302325,"fUST",-509.04592356,0.00024657,7,"2024-11-19T10:31:42.325",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635144,1732012302334,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.334",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635145,1732012302343,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635146,1732012302352,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.352",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635147,1732012302362,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635148,1732012302371,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.371",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635149,1732012302381,"fUST",-656.47,0.00024657,7,"2024-11-19T10:31:42.381",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635150,1732012302392,"fUST",-656.64844861,0.00024657,7,"2024-11-19T10:31:42.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635151,1732012302402,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635152,1732012302413,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.413",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635153,1732012302423,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.423",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635154,1732012302433,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635155,1732012302446,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.446",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635156,1732012302456,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.456",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635157,1732012302466,"fUST",-542.48703907,0.00024657,7,"2024-11-19T10:31:42.466",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635158,1732012302477,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.477",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635159,1732012302488,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.488",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635160,1732012302498,"fUST",-226.1122027,0.00024657,7,"2024-11-19T10:31:42.498",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635161,1732012302507,"fUST",-504.80342106,0.00024657,7,"2024-11-19T10:31:42.507",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635162,1732012302516,"fUST",-453.25059595,0.00024657,7,"2024-11-19T10:31:42.516",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635163,1732012302527,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.527",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635164,1732012302536,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.536",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635165,1732012302547,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.547",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635166,1732012302558,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.558",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635167,1732012302567,"fUST",-176.00867474,0.00024657,7,"2024-11-19T10:31:42.567",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635168,1732012302576,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635169,1732012302586,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.586",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635170,1732012302596,"fUST",-170.1913337,0.00024657,7,"2024-11-19T10:31:42.596",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635171,1732012302606,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.606",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635172,1732012302616,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.616",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635173,1732012302625,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.625",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635174,1732012302635,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.635",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635175,1732012302645,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.645",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635176,1732012302655,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.655",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635177,1732012302665,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.665",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635178,1732012302675,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.675",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635179,1732012302685,"fUST",-526.88119001,0.00024657,7,"2024-11-19T10:31:42.685",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635180,1732012302697,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.697",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635181,1732012302708,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635182,1732012302718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635183,1732012302727,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635184,1732012302740,"fUST",-501.18881219,0.00024657,7,"2024-11-19T10:31:42.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635185,1732012302749,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.749",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635186,1732012302759,"fUST",-268.59008205,0.00024657,7,"2024-11-19T10:31:42.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635187,1732012302770,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.770",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635188,1732012302781,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.781",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635189,1732012302791,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.791",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635190,1732012302800,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.800",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635191,1732012302811,"fUST",-501.54291143,0.00024657,7,"2024-11-19T10:31:42.811",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635192,1732012302821,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635193,1732012302831,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635194,1732012302841,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635195,1732012302851,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.851",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635196,1732012302860,"fUST",-501.54717949,0.00024657,7,"2024-11-19T10:31:42.860",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635197,1732012302869,"fUST",-229.98642831,0.00024657,7,"2024-11-19T10:31:42.869",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635198,1732012302879,"fUST",-504.57179292,0.00024657,7,"2024-11-19T10:31:42.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635199,1732012302888,"fUST",-540.34587857,0.00024657,7,"2024-11-19T10:31:42.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635200,1732012302897,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635201,1732012302907,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.907",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635202,1732012302916,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.916",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635203,1732012302926,"fUST",-622.24223827,0.00024657,7,"2024-11-19T10:31:42.926",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635204,1732012302935,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.935",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635205,1732012302947,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.947",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635206,1732012302956,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.956",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635207,1732012302965,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.965",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635208,1732012302974,"fUST",-542.60713252,0.00024657,7,"2024-11-19T10:31:42.974",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635209,1732012302984,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.984",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635210,1732012302993,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:42.993",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635211,1732012303002,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.002",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635212,1732012303012,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635213,1732012303022,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635214,1732012303031,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635215,1732012303040,"fUST",-502.93651757,0.00024657,7,"2024-11-19T10:31:43.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635216,1732012303050,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635217,1732012303059,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635218,1732012303068,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.068",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635219,1732012303078,"fUST",-208.3534332,0.00024657,7,"2024-11-19T10:31:43.078",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635220,1732012303087,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.087",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635221,1732012303097,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635222,1732012303106,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.106",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635223,1732012303116,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.116",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635224,1732012303125,"fUST",-459.70601571,0.00024657,7,"2024-11-19T10:31:43.125",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635225,1732012303134,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.134",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635226,1732012303144,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635227,1732012303154,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.154",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635228,1732012303163,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.163",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635229,1732012303173,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635230,1732012303182,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.182",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635231,1732012303193,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.193",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635232,1732012303204,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635233,1732012303214,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635234,1732012303223,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635235,1732012303232,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635236,1732012303242,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635237,1732012303252,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.252",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635238,1732012303261,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.261",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635239,1732012303270,"fUST",-500.54982418,0.00024657,7,"2024-11-19T10:31:43.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635240,1732012303279,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635241,1732012303289,"fUST",-510.1302389,0.00024657,7,"2024-11-19T10:31:43.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635242,1732012303298,"fUST",-609.12467404,0.00024657,7,"2024-11-19T10:31:43.298",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635243,1732012303307,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.307",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635244,1732012303317,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.317",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635245,1732012303326,"fUST",-218.36673337,0.00024657,7,"2024-11-19T10:31:43.326",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635246,1732012303335,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.335",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635247,1732012303345,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.345",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635248,1732012303354,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.354",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635249,1732012303363,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635250,1732012303373,"fUST",-500.0,0.00024657,2,"2024-11-19T10:31:43.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635251,1732012303382,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635252,1732012303392,"fUST",-500.0,0.00024657,2,"2024-11-19T10:31:43.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635253,1732012303401,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.401",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635254,1732012303411,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635255,1732012303420,"fUST",-500.0,0.00024657,2,"2024-11-19T10:31:43.420",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635256,1732012303429,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.429",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635257,1732012303438,"fUST",-544.27633104,0.00024657,7,"2024-11-19T10:31:43.438",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635258,1732012303449,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.449",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635259,1732012303458,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635260,1732012303468,"fUST",-500.98330945,0.00024657,2,"2024-11-19T10:31:43.468",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635261,1732012303481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635262,1732012303490,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.490",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635263,1732012303501,"fUST",-226.62601075,0.00024657,7,"2024-11-19T10:31:43.501",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635264,1732012303511,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.511",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635265,1732012303521,"fUST",-500.58315805,0.00024657,7,"2024-11-19T10:31:43.521",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635266,1732012303531,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.531",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635267,1732012303541,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.541",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635268,1732012303551,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.551",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635269,1732012303561,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635270,1732012303570,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.570",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635271,1732012303579,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.579",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635272,1732012303588,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.588",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635273,1732012303597,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.597",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635274,1732012303606,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.606",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635275,1732012303615,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.615",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635276,1732012303624,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.624",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635277,1732012303633,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635278,1732012303761,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.761",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635279,1732012303770,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.770",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635280,1732012303779,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.779",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635281,1732012303788,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.788",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635282,1732012303797,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.797",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635283,1732012303806,"fUST",-523.96472449,0.00024657,7,"2024-11-19T10:31:43.806",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635284,1732012303815,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.815",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635285,1732012303824,"fUST",-320.97830575,0.00024657,7,"2024-11-19T10:31:43.824",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635286,1732012303833,"fUST",-342.13518834,0.00024657,7,"2024-11-19T10:31:43.833",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635287,1732012303843,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635288,1732012303852,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.852",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635289,1732012303861,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.861",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635290,1732012303870,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.870",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635291,1732012303878,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635292,1732012303887,"fUST",-235.28631399,0.00024657,7,"2024-11-19T10:31:43.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635293,1732012303897,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635294,1732012303906,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.906",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635295,1732012303915,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.915",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635296,1732012303924,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.924",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635297,1732012303933,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.933",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635298,1732012303943,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.943",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635299,1732012303957,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.957",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635300,1732012303966,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:43.966",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635301,1732012303975,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635302,1732012303984,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.984",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635303,1732012303994,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:43.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635304,1732012304003,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.003",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635305,1732012304013,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.013",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635306,1732012304022,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635307,1732012304031,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.031",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635308,1732012304040,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.040",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635309,1732012304050,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.050",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635310,1732012304059,"fUST",-503.30819534,0.00024657,7,"2024-11-19T10:31:44.059",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635311,1732012304068,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.068",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635312,1732012304078,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.078",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635313,1732012304088,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.088",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635314,1732012304097,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635315,1732012304107,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.107",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635316,1732012304117,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635317,1732012304126,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635318,1732012304136,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.136",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635319,1732012304146,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.146",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635320,1732012304157,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.157",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635321,1732012304166,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.166",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635322,1732012304176,"fUST",-507.13479225,0.00024657,7,"2024-11-19T10:31:44.176",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635323,1732012304185,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635324,1732012304198,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.198",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635325,1732012304207,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635326,1732012304217,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.217",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635327,1732012304226,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.226",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635328,1732012304236,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.236",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635329,1732012304246,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.246",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635330,1732012304256,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.256",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635331,1732012304265,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.265",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635332,1732012304275,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.275",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635333,1732012304285,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.285",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635334,1732012304295,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.295",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635335,1732012304305,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.305",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635336,1732012304315,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.315",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635337,1732012304324,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635338,1732012304334,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.334",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635339,1732012304343,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635340,1732012304354,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.354",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635341,1732012304363,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635342,1732012304372,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635343,1732012304382,"fUST",-508.59095994,0.00024657,7,"2024-11-19T10:31:44.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635344,1732012304391,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635345,1732012304402,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635346,1732012304412,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.412",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635347,1732012304421,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635348,1732012304433,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635349,1732012304443,"fUST",-503.09967465,0.00024657,7,"2024-11-19T10:31:44.443",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635350,1732012304459,"fUST",-501.00880685,0.00024657,7,"2024-11-19T10:31:44.459",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635351,1732012304469,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.469",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635352,1732012304483,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.483",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635353,1732012304493,"fUST",-9305.33,0.00024657,7,"2024-11-19T10:31:44.493",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635354,1732012304504,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635355,1732012304514,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.514",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635356,1732012304525,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.525",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635357,1732012304535,"fUST",-9305.55889604,0.00024657,7,"2024-11-19T10:31:44.535",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635358,1732012304545,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.545",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635359,1732012304556,"fUST",-462.16282961,0.00024657,7,"2024-11-19T10:31:44.556",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635360,1732012304575,"fUST",-434.25170248,0.00024657,7,"2024-11-19T10:31:44.575",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635361,1732012304591,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.591",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635362,1732012304610,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.610",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635363,1732012304629,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.629",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635364,1732012304650,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.650",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635365,1732012304669,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.669",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635366,1732012304684,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.684",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635367,1732012304703,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635368,1732012304723,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.723",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635369,1732012304744,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.744",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635370,1732012304757,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.757",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635371,1732012304777,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.777",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635372,1732012304792,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.792",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635373,1732012304809,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.809",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635374,1732012304826,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.826",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635375,1732012304841,"fUST",-496.68369509,0.00024657,7,"2024-11-19T10:31:44.841",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635376,1732012304858,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.858",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635377,1732012304874,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.874",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635378,1732012304889,"fUST",-508.76035738,0.00024657,7,"2024-11-19T10:31:44.889",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635379,1732012304904,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.904",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635380,1732012304920,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.920",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635381,1732012304935,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.935",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635382,1732012304951,"fUST",-505.73236888,0.00024657,7,"2024-11-19T10:31:44.951",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635383,1732012304967,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.967",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635384,1732012304982,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:44.982",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635385,1732012304998,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:44.998",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635386,1732012305014,"fUST",-299.81450314,0.00024657,7,"2024-11-19T10:31:45.014",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635387,1732012305030,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.030",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635388,1732012305046,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.046",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635389,1732012305061,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.061",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635390,1732012305077,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635391,1732012305094,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635392,1732012305109,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.109",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635393,1732012305126,"fUST",-514.99351291,0.00024657,7,"2024-11-19T10:31:45.126",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635394,1732012305142,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.142",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635395,1732012305158,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.158",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635396,1732012305175,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.175",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635397,1732012305191,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635398,1732012305208,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.208",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635399,1732012305224,"fUST",-556.34076734,0.00024657,7,"2024-11-19T10:31:45.224",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635400,1732012305241,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.241",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635401,1732012305257,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.257",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635402,1732012305275,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.275",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635403,1732012305292,"fUST",-542.91784385,0.00024657,7,"2024-11-19T10:31:45.292",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635404,1732012305309,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.309",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635405,1732012305329,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.329",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635406,1732012305348,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.348",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635407,1732012305364,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.364",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635408,1732012305382,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635409,1732012305397,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.397",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635410,1732012305414,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.414",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635411,1732012305431,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635412,1732012305447,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.447",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635413,1732012305463,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635414,1732012305481,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.481",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635415,1732012305497,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.497",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635416,1732012305512,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.512",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635417,1732012305528,"fUST",-380.1069598,0.00024657,7,"2024-11-19T10:31:45.528",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635418,1732012305544,"fUST",-307.66511117,0.00024657,7,"2024-11-19T10:31:45.544",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635419,1732012305561,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.561",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635420,1732012305576,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.576",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635421,1732012305591,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.591",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635422,1732012305608,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.608",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635423,1732012305624,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.624",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635424,1732012305639,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.639",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635425,1732012305656,"fUST",-524.63092919,0.00024657,7,"2024-11-19T10:31:45.656",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635426,1732012305672,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635427,1732012305687,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.687",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635428,1732012305703,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635429,1732012305719,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.719",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635430,1732012305735,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.735",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635431,1732012305751,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.751",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635432,1732012305768,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.768",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635433,1732012305785,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.785",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635434,1732012305800,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:45.800",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635435,1732012305816,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.816",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635436,1732012305831,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635437,1732012305847,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.847",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635438,1732012305862,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:45.862",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635439,1732012305878,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:45.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635440,1732012306078,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.078",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635441,1732012306095,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.095",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635442,1732012306105,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.105",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635443,1732012306115,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.115",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635444,1732012306124,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.124",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635445,1732012306134,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.134",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635446,1732012306144,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.144",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635447,1732012306154,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.154",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635448,1732012306165,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.165",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635449,1732012306180,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.180",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635450,1732012306189,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.189",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635451,1732012306201,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635452,1732012306212,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635453,1732012306221,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.221",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635454,1732012306232,"fUST",-326.70215558,0.00024657,7,"2024-11-19T10:31:46.232",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635455,1732012306242,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.242",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635456,1732012306252,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.252",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635457,1732012306262,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.262",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635458,1732012306272,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.272",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635459,1732012306283,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.283",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635460,1732012306293,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.293",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635461,1732012306303,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.303",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635462,1732012306313,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.313",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635463,1732012306322,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.322",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635464,1732012306332,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.332",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635465,1732012306342,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635466,1732012306352,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.352",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635467,1732012306362,"fUST",-215.34671993,0.00024657,7,"2024-11-19T10:31:46.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635468,1732012306372,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.372",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635469,1732012306382,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635470,1732012306392,"fUST",-500.78836122,0.00024657,7,"2024-11-19T10:31:46.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635471,1732012306402,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635472,1732012306411,"fUST",-628.11454165,0.00024657,7,"2024-11-19T10:31:46.411",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635473,1732012306421,"fUST",-3867.73,0.00024657,7,"2024-11-19T10:31:46.421",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635474,1732012306431,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635475,1732012306441,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.441",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635476,1732012306453,"fUST",-3867.75768662,0.00024657,7,"2024-11-19T10:31:46.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635477,1732012306463,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635478,1732012306473,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.473",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635479,1732012306487,"fUST",-599.84166324,0.00024657,7,"2024-11-19T10:31:46.487",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635480,1732012306497,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.497",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635481,1732012306507,"fUST",-1297.41,0.00024657,7,"2024-11-19T10:31:46.507",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635482,1732012306518,"fUST",-500.0,0.00024657,2,"2024-11-19T10:31:46.518",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635483,1732012306529,"fUST",-1297.60401274,0.00024657,7,"2024-11-19T10:31:46.529",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635484,1732012306539,"fUST",-277.4510312,0.00024657,2,"2024-11-19T10:31:46.539",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635485,1732012306549,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.549",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635486,1732012306560,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.560",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635487,1732012306570,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.570",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635488,1732012306580,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.580",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635489,1732012306590,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635490,1732012306603,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.603",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635491,1732012306614,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.614",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635492,1732012306623,"fUST",-516.6590954,0.00024657,7,"2024-11-19T10:31:46.623",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635493,1732012306633,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635494,1732012306643,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.643",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635495,1732012306652,"fUST",-516.95740509,0.00024657,7,"2024-11-19T10:31:46.652",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635496,1732012306662,"fUST",-335.5020942,0.00024657,7,"2024-11-19T10:31:46.662",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635497,1732012306672,"fUST",-546.15605099,0.00024657,7,"2024-11-19T10:31:46.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635498,1732012306681,"fUST",-262.15942363,0.00024657,7,"2024-11-19T10:31:46.681",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635499,1732012306691,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.691",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635500,1732012306703,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.703",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635501,1732012306713,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.713",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635502,1732012306723,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.723",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635503,1732012306733,"fUST",-501.2711862,0.00024657,7,"2024-11-19T10:31:46.733",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635504,1732012306743,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.743",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635505,1732012306754,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.754",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635506,1732012306765,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635507,1732012306775,"fUST",-277.08156609,0.00024657,7,"2024-11-19T10:31:46.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635508,1732012306789,"fUST",-505.80694779,0.00024657,7,"2024-11-19T10:31:46.789",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635509,1732012306799,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.799",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635510,1732012306809,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.809",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635511,1732012306820,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635512,1732012306829,"fUST",-500.0,0.00024657,7,"2024-11-19T10:31:46.829",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635513,1732012306839,"fUST",-151.0,0.00024658,7,"2024-11-19T10:31:46.839",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635514,1732012306849,"fUST",-153.073531,0.00024658,7,"2024-11-19T10:31:46.849",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635515,1732012306859,"fUST",-200.0,0.00024658,2,"2024-11-19T10:31:46.859",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635516,1732012306868,"fUST",-380.0,0.00024658,2,"2024-11-19T10:31:46.868",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635517,1732012306879,"fUST",-221.95253814,0.00024658,2,"2024-11-19T10:31:46.879",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635518,1732012306888,"fUST",-500.0,0.00024673,2,"2024-11-19T10:31:46.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635519,1732012306898,"fUST",-290.61283357,0.00024673,2,"2024-11-19T10:31:46.898",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635520,1732012306908,"fUST",-3857.91,0.000247,14,"2024-11-19T10:31:46.908",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635521,1732012306918,"fUST",-8643.59,0.000247,14,"2024-11-19T10:31:46.918",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635522,1732012306928,"fUST",-10653.34515194,0.000248,2,"2024-11-19T10:31:46.928",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635523,1732012306938,"fUST",-656.02905414,0.0002482,2,"2024-11-19T10:31:46.938",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635524,1732012306947,"fUST",-2000.0,0.0002482,2,"2024-11-19T10:31:46.947",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635525,1732012306959,"fUST",-261.87,0.00024931,3,"2024-11-19T10:31:46.959",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635526,1732012306970,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:46.970",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635527,1732012306980,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:46.980",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635528,1732012306990,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:46.990",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635529,1732012307001,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.001",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635530,1732012307012,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.012",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635531,1732012307022,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.022",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635532,1732012307032,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.032",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635533,1732012307042,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.042",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635534,1732012307053,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.053",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635535,1732012307063,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.063",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635536,1732012307074,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.074",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635537,1732012307084,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.084",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635538,1732012307094,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.094",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635539,1732012307103,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.103",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635540,1732012307113,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.113",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635541,1732012307123,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635542,1732012307133,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.133",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635543,1732012307143,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.143",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635544,1732012307154,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.154",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635545,1732012307163,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.163",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635546,1732012307173,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.173",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635547,1732012307183,"fUST",-999.0,0.00024958,5,"2024-11-19T10:31:47.183",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635548,1732012307193,"fUST",-356.9216595,0.00024958,5,"2024-11-19T10:31:47.193",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635549,1732012307204,"fUST",-2060.07112289,0.00024997,7,"2024-11-19T10:31:47.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635550,1732012307214,"fUST",-135866.92379508,0.00025,2,"2024-11-19T10:31:47.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635551,1732012307223,"fUST",-300.0,0.00025,2,"2024-11-19T10:31:47.223",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635552,1732012307233,"fUST",-300.0,0.00025,2,"2024-11-19T10:31:47.233",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635553,1732012307243,"fUST",-272.199999,0.00025,2,"2024-11-19T10:31:47.243",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635554,1732012307253,"fUST",-300.0,0.00025,2,"2024-11-19T10:31:47.253",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635555,1732012307263,"fUST",-300.0,0.00025,2,"2024-11-19T10:31:47.263",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635556,1732012307273,"fUST",-272.2,0.00025,2,"2024-11-19T10:31:47.273",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635557,1732012307283,"fUST",-300.0,0.00025,2,"2024-11-19T10:31:47.283",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635558,1732012307293,"fUST",-300.0,0.00025,2,"2024-11-19T10:31:47.293",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635559,1732012307303,"fUST",-2061.56999308,0.00025,2,"2024-11-19T10:31:47.303",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635560,1732012307312,"fUST",-3705.40652948,0.00025,2,"2024-11-19T10:31:47.312",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635561,1732012307322,"fUST",-1041.22723327,0.00025,2,"2024-11-19T10:31:47.322",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635562,1732012307331,"fUST",-5086.57670129,0.00025,2,"2024-11-19T10:31:47.331",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635563,1732012307341,"fUST",-583222.66423412,0.00025,2,"2024-11-19T10:31:47.341",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635564,1732012307350,"fUST",-43431.29838678,0.00025,2,"2024-11-19T10:31:47.350",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635565,1732012307361,"fUST",-113691.96607864,0.00025,2,"2024-11-19T10:31:47.361",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635566,1732012307370,"fUST",-165.60697728,0.00025,2,"2024-11-19T10:31:47.370",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635567,1732012307380,"fUST",-10364.0,0.00025,2,"2024-11-19T10:31:47.380",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635568,1732012307390,"fUST",-510.26610723,0.00025,2,"2024-11-19T10:31:47.390",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635569,1732012307400,"fUST",-203.5678338,0.00025,2,"2024-11-19T10:31:47.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635570,1732012307409,"fUST",-347.05934983,0.00025,2,"2024-11-19T10:31:47.409",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635571,1732012307419,"fUST",-828.66731377,0.00025,2,"2024-11-19T10:31:47.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635572,1732012307430,"fUST",-2552.02403496,0.00025,7,"2024-11-19T10:31:47.430",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635573,1732012307440,"fUST",-340169.30866957,0.00025,7,"2024-11-19T10:31:47.440",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635574,1732012307451,"fUST",-2977.04,0.00025,2,"2024-11-19T10:31:47.451",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635575,1732012307461,"fUST",-302.84859387,0.00025,2,"2024-11-19T10:31:47.461",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635576,1732012307471,"fUST",-151.0,0.00025,5,"2024-11-19T10:31:47.471",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635577,1732012307483,"fUST",-151.0,0.00025,5,"2024-11-19T10:31:47.483",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635578,1732012307493,"fUST",-302.84859387,0.00025,2,"2024-11-19T10:31:47.493",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635579,1732012307503,"fUST",-209.10947791,0.00025006,2,"2024-11-19T10:31:47.503",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635580,1732012307513,"fUST",-316942.52217182,0.0002509,2,"2024-11-19T10:31:47.513",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635581,1732012307524,"fUST",-300.0,0.000251,2,"2024-11-19T10:31:47.524",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635582,1732012307533,"fUST",-300.0,0.000251,2,"2024-11-19T10:31:47.533",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635583,1732012307543,"fUST",-300.0,0.000251,2,"2024-11-19T10:31:47.543",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635584,1732012307553,"fUST",-5000.0,0.00025117,4,"2024-11-19T10:31:47.553",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635585,1732012307563,"fUST",-5000.0,0.00025126,2,"2024-11-19T10:31:47.563",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635586,1732012307573,"fUST",-261.87,0.00025205,3,"2024-11-19T10:31:47.573",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635587,1732012307583,"fUST",-1000.0,0.00025221,2,"2024-11-19T10:31:47.583",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635588,1732012307593,"fUST",-302.84859387,0.0002525,2,"2024-11-19T10:31:47.593",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635589,1732012307604,"fUST",-302.84859387,0.0002525,2,"2024-11-19T10:31:47.604",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635590,1732012307614,"fUST",-312.4070023,0.000253,10,"2024-11-19T10:31:47.614",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635591,1732012307623,"fUST",-600.0,0.00025312,7,"2024-11-19T10:31:47.623",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635592,1732012307633,"fUST",-462.0,0.00025373,2,"2024-11-19T10:31:47.633",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635593,1732012307643,"fUST",-202.0,0.00025373,2,"2024-11-19T10:31:47.643",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635594,1732012307652,"fUST",-7238.0393757,0.00025403,4,"2024-11-19T10:31:47.652",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635595,1732012307662,"fUST",-5000.0,0.00025403,6,"2024-11-19T10:31:47.662",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635596,1732012307672,"fUST",-5000.0,0.00025403,2,"2024-11-19T10:31:47.672",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635597,1732012307682,"fUST",-160.0,0.00025468,2,"2024-11-19T10:31:47.682",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635598,1732012307694,"fUST",-261.87445111,0.00025479,3,"2024-11-19T10:31:47.694",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635599,1732012307706,"fUST",-302.84859387,0.000255,2,"2024-11-19T10:31:47.706",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635600,1732012307717,"fUST",-302.84859387,0.000255,2,"2024-11-19T10:31:47.717",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635601,1732012307727,"fUST",-302.84859387,0.0002575,2,"2024-11-19T10:31:47.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635602,1732012307739,"fUST",-302.84859387,0.0002575,2,"2024-11-19T10:31:47.739",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635603,1732012307750,"fUST",-2500.0,0.00025784,2,"2024-11-19T10:31:47.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635604,1732012307760,"fUST",-500.0,0.00025921,28,"2024-11-19T10:31:47.760",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635605,1732012307770,"fUST",-500.0,0.0002593,28,"2024-11-19T10:31:47.770",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635606,1732012307781,"fUST",-500.0,0.00025938,28,"2024-11-19T10:31:47.781",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635607,1732012307791,"fUST",-500.0,0.00025947,28,"2024-11-19T10:31:47.791",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635608,1732012307801,"fUST",-500.0,0.00025956,28,"2024-11-19T10:31:47.801",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635609,1732012307810,"fUST",-500.0,0.00025965,28,"2024-11-19T10:31:47.810",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635610,1732012307820,"fUST",-500.0,0.00025974,28,"2024-11-19T10:31:47.820",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635611,1732012307829,"fUST",-500.0,0.00025982,28,"2024-11-19T10:31:47.829",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635612,1732012307839,"fUST",-500.0,0.00025991,28,"2024-11-19T10:31:47.839",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635613,1732012307849,"fUST",-4911.75380568,0.00026,4,"2024-11-19T10:31:47.849",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635614,1732012307858,"fUST",-160.33,0.00026,2,"2024-11-19T10:31:47.858",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635615,1732012307868,"fUST",-1601.15255797,0.00026,7,"2024-11-19T10:31:47.868",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635616,1732012307878,"fUST",-500.0,0.00026,28,"2024-11-19T10:31:47.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635617,1732012307888,"fUST",-302.84859387,0.00026,2,"2024-11-19T10:31:47.888",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635618,1732012307898,"fUST",-302.84859387,0.00026,2,"2024-11-19T10:31:47.898",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635619,1732012307908,"fUST",-19095.88932368,0.00026,7,"2024-11-19T10:31:47.908",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635620,1732012307918,"fUST",-151.0,0.00026,2,"2024-11-19T10:31:47.918",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635621,1732012307928,"fUST",-500.0,0.00026027,4,"2024-11-19T10:31:47.928",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635622,1732012307937,"fUST",-321.65044257,0.000261,120,"2024-11-19T10:31:47.937",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635623,1732012307947,"fUST",-300.0,0.000261,2,"2024-11-19T10:31:47.947",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635624,1732012307961,"fUST",-300.0,0.000261,2,"2024-11-19T10:31:47.961",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635625,1732012307971,"fUST",-300.0,0.000261,2,"2024-11-19T10:31:47.971",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635626,1732012307982,"fUST",-600.0,0.00026134,7,"2024-11-19T10:31:47.982",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635627,1732012307992,"fUST",-1333.0,0.00026137,120,"2024-11-19T10:31:47.992",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635628,1732012308006,"fUST",-151.65944,0.000262,2,"2024-11-19T10:31:48.006",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635629,1732012308016,"fUST",-8643.59,0.000262,14,"2024-11-19T10:31:48.016",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635630,1732012308027,"fUST",-1500.0,0.00026222,2,"2024-11-19T10:31:48.027",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635631,1732012308036,"fUST",-454.27289081,0.0002625,4,"2024-11-19T10:31:48.036",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635632,1732012308046,"fUST",-460.52270181,0.0002625,4,"2024-11-19T10:31:48.046",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635633,1732012308182,"fUST",-3857.91,0.000263,14,"2024-11-19T10:31:48.182",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635634,1732012308208,"fUST",-2501.95190829,0.00026356,2,"2024-11-19T10:31:48.208",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635635,1732012308218,"fUST",-660.0,0.00026384,2,"2024-11-19T10:31:48.218",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635636,1732012308229,"fUST",-454.27289081,0.000265,4,"2024-11-19T10:31:48.229",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635637,1732012308239,"fUST",-454.27289081,0.0002675,4,"2024-11-19T10:31:48.239",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635638,1732012308249,"fUST",-2258.0,0.00026799,2,"2024-11-19T10:31:48.249",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635639,1732012308260,"fUST",-400.0,0.00026921,2,"2024-11-19T10:31:48.260",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635640,1732012308270,"fUST",-600.0,0.00026956,7,"2024-11-19T10:31:48.270",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635641,1732012308279,"fUST",-2799.0,0.00027,120,"2024-11-19T10:31:48.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635642,1732012308289,"fUST",-200.0,0.00027,120,"2024-11-19T10:31:48.289",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635643,1732012308300,"fUST",-174.08390073,0.00027,60,"2024-11-19T10:31:48.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635644,1732012308310,"fUST",-371.0,0.00027,120,"2024-11-19T10:31:48.310",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635645,1732012308319,"fUST",-5791.11394046,0.00027,7,"2024-11-19T10:31:48.319",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635646,1732012308330,"fUST",-454.27289081,0.00027,4,"2024-11-19T10:31:48.330",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635647,1732012308343,"fUST",-457.0,0.00027064,2,"2024-11-19T10:31:48.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635648,1732012308353,"fUST",-300.0,0.000271,2,"2024-11-19T10:31:48.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635649,1732012308363,"fUST",-300.0,0.000271,2,"2024-11-19T10:31:48.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635650,1732012308373,"fUST",-300.0,0.000271,2,"2024-11-19T10:31:48.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635651,1732012308383,"fUST",-160.0,0.00027166,2,"2024-11-19T10:31:48.383",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635652,1732012308393,"fUST",-454.65126267,0.0002725,4,"2024-11-19T10:31:48.393",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635653,1732012308403,"fUST",-500.0,0.00027397,5,"2024-11-19T10:31:48.403",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635654,1732012308413,"fUST",-500.0,0.00027397,2,"2024-11-19T10:31:48.413",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635655,1732012308423,"fUST",-150.12,0.00027397,2,"2024-11-19T10:31:48.423",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635656,1732012308433,"fUST",-552.0,0.00027397,2,"2024-11-19T10:31:48.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635657,1732012308442,"fUST",-200.0,0.000275,120,"2024-11-19T10:31:48.442",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635658,1732012308453,"fUST",-8643.59,0.000275,14,"2024-11-19T10:31:48.453",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635659,1732012308463,"fUST",-1016.27205118,0.0002752,5,"2024-11-19T10:31:48.463",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635660,1732012308472,"fUST",-3000.0,0.00027526,5,"2024-11-19T10:31:48.472",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635661,1732012308484,"fUST",-159.72497586,0.00027616,2,"2024-11-19T10:31:48.484",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635662,1732012308494,"fUST",-500.0,0.00027671,2,"2024-11-19T10:31:48.494",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635663,1732012308504,"fUST",-552.0,0.00027671,2,"2024-11-19T10:31:48.504",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635664,1732012308514,"fUST",-3857.91,0.000277,30,"2024-11-19T10:31:48.514",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635665,1732012308526,"fUST",-600.0,0.00027778,7,"2024-11-19T10:31:48.526",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635666,1732012308535,"fUST",-500.0,0.00027945,2,"2024-11-19T10:31:48.535",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635667,1732012308545,"fUST",-552.0,0.00027945,2,"2024-11-19T10:31:48.545",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635668,1732012308555,"fUST",-2086.0,0.00028,7,"2024-11-19T10:31:48.555",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635669,1732012308565,"fUST",-200.0,0.00028,120,"2024-11-19T10:31:48.565",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635670,1732012308574,"fUST",-300.0,0.000281,2,"2024-11-19T10:31:48.574",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635671,1732012308584,"fUST",-300.0,0.000281,2,"2024-11-19T10:31:48.584",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635672,1732012308594,"fUST",-300.0,0.000281,2,"2024-11-19T10:31:48.594",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635673,1732012308604,"fUST",-500.0,0.00028219,2,"2024-11-19T10:31:48.604",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635674,1732012308613,"fUST",-552.0,0.00028219,2,"2024-11-19T10:31:48.613",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635675,1732012308623,"fUST",-166.482394,0.0002831,2,"2024-11-19T10:31:48.623",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635676,1732012308632,"fUST",-849.88,0.00028493,2,"2024-11-19T10:31:48.632",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635677,1732012308642,"fUST",-552.0,0.00028493,2,"2024-11-19T10:31:48.642",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635678,1732012308652,"fUST",-260.19084,0.000285,120,"2024-11-19T10:31:48.652",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635679,1732012308661,"fUST",-600.0,0.000286,7,"2024-11-19T10:31:48.661",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635680,1732012308671,"fUST",-213.276,0.000286,60,"2024-11-19T10:31:48.671",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635681,1732012308680,"fUST",-12287.83270129,0.00028731,2,"2024-11-19T10:31:48.680",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635682,1732012308689,"fUST",-457.0,0.00028756,2,"2024-11-19T10:31:48.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635683,1732012308699,"fUST",-552.0,0.00028767,2,"2024-11-19T10:31:48.699",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635684,1732012308711,"fUST",-500.0,0.00028767,6,"2024-11-19T10:31:48.711",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635685,1732012308721,"fUST",-160.0,0.00028863,2,"2024-11-19T10:31:48.721",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635686,1732012308731,"fUST",-201097.17691787,0.00028888,120,"2024-11-19T10:31:48.731",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635687,1732012308740,"fUST",-30000.0,0.000289,10,"2024-11-19T10:31:48.740",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635688,1732012308750,"fUST",-457.0,0.00028997,2,"2024-11-19T10:31:48.750",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635689,1732012308759,"fUST",-1893.47579252,0.00029,2,"2024-11-19T10:31:48.759",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635690,1732012308769,"fUST",-860.99113255,0.00029,2,"2024-11-19T10:31:48.769",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635691,1732012308779,"fUST",-305888.5407252,0.00029,120,"2024-11-19T10:31:48.779",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635692,1732012308790,"fUST",-2934.64656095,0.00029,7,"2024-11-19T10:31:48.790",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635693,1732012308799,"fUST",-35549.77264903,0.00029,120,"2024-11-19T10:31:48.799",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635694,1732012308809,"fUST",-1000.0,0.00029,120,"2024-11-19T10:31:48.809",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635695,1732012308819,"fUST",-702.34895702,0.00029,30,"2024-11-19T10:31:48.819",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635696,1732012308829,"fUST",-5773.49,0.00029,20,"2024-11-19T10:31:48.829",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635697,1732012308839,"fUST",-676.0,0.00029,2,"2024-11-19T10:31:48.839",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635698,1732012308848,"fUST",-319.06,0.00029,2,"2024-11-19T10:31:48.848",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635699,1732012308859,"fUST",-552.0,0.00029041,2,"2024-11-19T10:31:48.859",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635700,1732012308868,"fUST",-163.28632119,0.00029096,7,"2024-11-19T10:31:48.868",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635701,1732012308878,"fUST",-300.0,0.000291,2,"2024-11-19T10:31:48.878",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635702,1732012308887,"fUST",-300.0,0.000291,2,"2024-11-19T10:31:48.887",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635703,1732012308897,"fUST",-300.0,0.000291,2,"2024-11-19T10:31:48.897",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635704,1732012308907,"fUST",-8643.59,0.000291,14,"2024-11-19T10:31:48.907",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635705,1732012308917,"fUST",-213.194,0.000291,120,"2024-11-19T10:31:48.917",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635706,1732012308926,"fUST",-160.0,0.00029106,2,"2024-11-19T10:31:48.926",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635707,1732012308937,"fUST",-717322.54031494,0.00029141,10,"2024-11-19T10:31:48.937",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635708,1732012308947,"fUST",-380.33813555,0.00029141,2,"2024-11-19T10:31:48.947",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635709,1732012308958,"fUST",-6227.24069461,0.00029141,7,"2024-11-19T10:31:48.958",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635710,1732012308968,"fUST",-87534.73562674,0.00029141,7,"2024-11-19T10:31:48.968",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635711,1732012308977,"fUST",-2978.74006936,0.00029141,7,"2024-11-19T10:31:48.977",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635712,1732012308988,"fUST",-244974.43203425,0.00029141,10,"2024-11-19T10:31:48.988",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635713,1732012308997,"fUST",-1146.93514528,0.00029141,15,"2024-11-19T10:31:48.997",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635714,1732012309007,"fUST",-1193.20234818,0.00029141,2,"2024-11-19T10:31:49.007",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635715,1732012309017,"fUST",-164.30709013,0.00029141,2,"2024-11-19T10:31:49.017",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635716,1732012309027,"fUST",-231.42311995,0.00029141,2,"2024-11-19T10:31:49.027",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635717,1732012309037,"fUST",-186.84778322,0.00029141,2,"2024-11-19T10:31:49.037",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635718,1732012309047,"fUST",-287.0,0.00029141,5,"2024-11-19T10:31:49.047",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635719,1732012309058,"fUST",-201.12874944,0.00029141,10,"2024-11-19T10:31:49.058",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635720,1732012309069,"fUST",-223.49741841,0.00029141,2,"2024-11-19T10:31:49.069",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635721,1732012309079,"fUST",-498.0,0.00029141,7,"2024-11-19T10:31:49.079",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635722,1732012309089,"fUST",-6573592.88901985,0.00029141,10,"2024-11-19T10:31:49.089",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635723,1732012309100,"fUST",-89872.34922,0.00029141,2,"2024-11-19T10:31:49.100",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635724,1732012309110,"fUST",-50998.36403648,0.00029141,2,"2024-11-19T10:31:49.110",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635725,1732012309120,"fUST",-10158.87668464,0.00029141,2,"2024-11-19T10:31:49.120",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635726,1732012309130,"fUST",-136261.94358177,0.00029141,2,"2024-11-19T10:31:49.130",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635727,1732012309140,"fUST",-299.0,0.00029141,2,"2024-11-19T10:31:49.140",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635728,1732012309150,"fUST",-10023954.66733822,0.00029141,10,"2024-11-19T10:31:49.150",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635729,1732012309160,"fUST",-7537212.48012662,0.00029141,10,"2024-11-19T10:31:49.160",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635730,1732012309170,"fUST",-7858794.23916128,0.00029141,10,"2024-11-19T10:31:49.170",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635731,1732012309181,"fUST",-3043.27353812,0.00029141,2,"2024-11-19T10:31:49.181",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635732,1732012309191,"fUST",-2000.0,0.00029141,2,"2024-11-19T10:31:49.191",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635733,1732012309201,"fUST",-300.0,0.00029141,2,"2024-11-19T10:31:49.201",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635734,1732012309212,"fUST",-798.74564154,0.00029141,2,"2024-11-19T10:31:49.212",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635735,1732012309222,"fUST",-517.58964043,0.00029141,2,"2024-11-19T10:31:49.222",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635736,1732012309233,"fUST",-292.91825718,0.00029141,2,"2024-11-19T10:31:49.233",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635737,1732012309243,"fUST",-322.56698929,0.00029141,2,"2024-11-19T10:31:49.243",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635738,1732012309253,"fUST",-188.17223709,0.00029141,12,"2024-11-19T10:31:49.253",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635739,1732012309263,"fUST",-4148.5988777,0.00029141,2,"2024-11-19T10:31:49.263",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635740,1732012309273,"fUST",-6205.52169069,0.00029141,2,"2024-11-19T10:31:49.273",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635741,1732012309284,"fUST",-155.33399673,0.00029141,2,"2024-11-19T10:31:49.284",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635742,1732012309294,"fUST",-440.03305745,0.00029141,2,"2024-11-19T10:31:49.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635743,1732012309304,"fUST",-1025.2629782,0.00029141,2,"2024-11-19T10:31:49.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635744,1732012309314,"fUST",-18509.21159115,0.00029141,2,"2024-11-19T10:31:49.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635745,1732012309324,"fUST",-18436.40632697,0.00029141,2,"2024-11-19T10:31:49.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635746,1732012309333,"fUST",-910.87775617,0.00029141,2,"2024-11-19T10:31:49.333",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635747,1732012309343,"fUST",-461.61403494,0.00029141,2,"2024-11-19T10:31:49.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635748,1732012309353,"fUST",-5178721.144474,0.00029141,10,"2024-11-19T10:31:49.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635749,1732012310159,"fUST",-153.0,0.00017621,2,"2024-11-19T10:31:50.159",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635750,1732012310169,"fUST",-153.0,0.00017621,2,"2024-11-19T10:31:50.169",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635751,1732012310178,"fUST",-153.0,0.00017621,2,"2024-11-19T10:31:50.178",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635752,1732012310187,"fUST",-153.0,0.00017621,2,"2024-11-19T10:31:50.187",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635753,1732012310197,"fUST",-1257.715178,0.000199,2,"2024-11-19T10:31:50.197",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635754,1732012310207,"fUST",-1000.0,0.000204,2,"2024-11-19T10:31:50.207",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635755,1732012310217,"fUST",-500.0,0.00021973,2,"2024-11-19T10:31:50.217",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635756,1732012310226,"fUST",-2862.28482198,0.00021978,2,"2024-11-19T10:31:50.226",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635763,1732013239123,"fUST",-241.12230137,0.00013973,2,"2024-11-19T10:47:19.123",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635772,1732013369104,"fUST",-158.87769863,0.00013973,2,"2024-11-19T10:49:29.104",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635775,1732013378586,"fUST",166.40307955,0.00013973,2,"2024-11-19T10:49:38.586",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635828,1732013432590,"fUST",-233.59692045,0.00013973,2,"2024-11-19T10:50:32.590",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635830,1732013432600,"fUST",-283.844919,0.00017,2,"2024-11-19T10:50:32.600",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635832,1732013432611,"fUST",-151.0,0.00017808,2,"2024-11-19T10:50:32.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635835,1732013432621,"fUST",-151.0,0.00017808,2,"2024-11-19T10:50:32.621",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635837,1732013432630,"fUST",-150.0,0.00017974,2,"2024-11-19T10:50:32.630",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635839,1732013432640,"fUST",-7015.625,0.00018,2,"2024-11-19T10:50:32.640",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635841,1732013432649,"fUST",-239.0,0.00018019,2,"2024-11-19T10:50:32.649",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635843,1732013432659,"fUST",-300.0,0.0001802,2,"2024-11-19T10:50:32.659",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635845,1732013432668,"fUST",-4872.5807113,0.00018021,2,"2024-11-19T10:50:32.668",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635847,1732013432678,"fUST",-151.0,0.00018619,2,"2024-11-19T10:50:32.678",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635849,1732013432689,"fUST",-151.0,0.00018619,2,"2024-11-19T10:50:32.689",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635851,1732013432698,"fUST",-283.844919,0.00018619,2,"2024-11-19T10:50:32.698",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635852,1732013432707,"fUST",-159.133825,0.00019178,2,"2024-11-19T10:50:32.707",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635855,1732013432717,"fUST",-420.0,0.00019662,2,"2024-11-19T10:50:32.717",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635857,1732013432727,"fUST",-151.0,0.0001999,2,"2024-11-19T10:50:32.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635859,1732013432736,"fUST",-151.0,0.0001999,2,"2024-11-19T10:50:32.736",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635860,1732013432745,"fUST",-283.844919,0.0001999,2,"2024-11-19T10:50:32.745",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635863,1732013432756,"fUST",-283.844919,0.0001999,2,"2024-11-19T10:50:32.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635865,1732013432765,"fUST",-151.0,0.00020377,2,"2024-11-19T10:50:32.765",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635866,1732013432775,"fUST",-151.0,0.00020377,2,"2024-11-19T10:50:32.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635869,1732013432784,"fUST",-283.844919,0.00020377,2,"2024-11-19T10:50:32.784",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635870,1732013432793,"fUST",-283.844919,0.00020377,2,"2024-11-19T10:50:32.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635873,1732013432803,"fUST",-400.0,0.00020447,2,"2024-11-19T10:50:32.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635875,1732013432821,"fUST",-587.0,0.00021452,2,"2024-11-19T10:50:32.821",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635878,1732013432832,"fUST",-151.0,0.0002187,2,"2024-11-19T10:50:32.832",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635880,1732013432843,"fUST",-184.004468,0.0002187,2,"2024-11-19T10:50:32.843",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635882,1732013432853,"fUST",-283.844919,0.0002187,2,"2024-11-19T10:50:32.853",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635884,1732013432865,"fUST",-283.844919,0.0002187,2,"2024-11-19T10:50:32.865",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635886,1732013432875,"fUST",-500.0,0.00021881,2,"2024-11-19T10:50:32.875",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635888,1732013432884,"fUST",-151.0,0.00021917,2,"2024-11-19T10:50:32.884",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635890,1732013432894,"fUST",-151.0,0.00021917,2,"2024-11-19T10:50:32.894",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635892,1732013432904,"fUST",-151.0,0.00021917,2,"2024-11-19T10:50:32.904",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635894,1732013432913,"fUST",-151.0,0.00021917,2,"2024-11-19T10:50:32.913",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635896,1732013432923,"fUST",-151.0,0.00021917,2,"2024-11-19T10:50:32.923",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635898,1732013432935,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.935",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635900,1732013432946,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.946",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635902,1732013432955,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.955",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635904,1732013432965,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.965",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635906,1732013432975,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.975",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635908,1732013432984,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.984",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635910,1732013432994,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:32.994",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635912,1732013433005,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:33.005",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635914,1732013433015,"fUST",-283.844919,0.00021917,2,"2024-11-19T10:50:33.015",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635916,1732013433025,"fUST",-283.8449233,0.00021917,2,"2024-11-19T10:50:33.025",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635918,1732013433034,"fUST",-500.0,0.00022,8,"2024-11-19T10:50:33.034",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635921,1732013433045,"fUST",-230.13257172,0.0002274,2,"2024-11-19T10:50:33.045",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635923,1732013433054,"fUST",-467.93835078,0.00022783,2,"2024-11-19T10:50:33.054",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635925,1732013433064,"fUST",-200.0,0.00023,2,"2024-11-19T10:50:33.064",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635927,1732013433077,"fUST",-6322.05,0.00023099,2,"2024-11-19T10:50:33.077",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635929,1732013433087,"fUST",-500.0,0.00023099,2,"2024-11-19T10:50:33.087",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635931,1732013433097,"fUST",-151.0,0.00023099,2,"2024-11-19T10:50:33.097",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635933,1732013433108,"fUST",-500.0,0.00023287,2,"2024-11-19T10:50:33.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635935,1732013433119,"fUST",-823.0,0.00023407,2,"2024-11-19T10:50:33.119",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635937,1732013433130,"fUST",-230.13257172,0.00023664,2,"2024-11-19T10:50:33.130",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635938,1732013433141,"fUST",-171.9610801,0.00023836,2,"2024-11-19T10:50:33.141",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635940,1732013433151,"fUST",-165.021,0.00023932,5,"2024-11-19T10:50:33.151",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635942,1732013433163,"fUST",-500.0,0.00024216,2,"2024-11-19T10:50:33.163",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635944,1732013433174,"fUST",-230.13257172,0.00024588,2,"2024-11-19T10:50:33.174",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635946,1732013433185,"fUST",-623.22720772,0.00024656,2,"2024-11-19T10:50:33.185",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635948,1732013433196,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.196",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635950,1732013433206,"fUST",-232.50819364,0.00024656,2,"2024-11-19T10:50:33.206",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635952,1732013433217,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.217",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635954,1732013433228,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.228",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635956,1732013433238,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.238",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635958,1732013433248,"fUST",-200.0,0.00024656,2,"2024-11-19T10:50:33.248",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635960,1732013433259,"fUST",-561.65440913,0.00024656,2,"2024-11-19T10:50:33.259",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635962,1732013433269,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.269",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635964,1732013433279,"fUST",-331.82404491,0.00024656,2,"2024-11-19T10:50:33.279",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635966,1732013433290,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.290",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635968,1732013433300,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.300",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635970,1732013433311,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.311",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635972,1732013433322,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.322",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635974,1732013433332,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.332",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635976,1732013433342,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.342",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635978,1732013433352,"fUST",-585.69774985,0.00024656,2,"2024-11-19T10:50:33.352",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635980,1732013433363,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.363",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635982,1732013433373,"fUST",-539.94505713,0.00024656,2,"2024-11-19T10:50:33.373",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635984,1732013433382,"fUST",-500.0,0.00024656,2,"2024-11-19T10:50:33.382",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635986,1732013433392,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.392",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635988,1732013433402,"fUST",-502.75542219,0.00024657,7,"2024-11-19T10:50:33.402",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635990,1732013433412,"fUST",-529.91163196,0.00024657,7,"2024-11-19T10:50:33.412",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635992,1732013433422,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.422",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635994,1732013433431,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.431",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635996,1732013433443,"fUST",-500.0,0.00024657,3,"2024-11-19T10:50:33.443",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635998,1732013433452,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.452",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342635999,1732013433462,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.462",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636000,1732013433472,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.472",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636001,1732013433482,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.482",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636002,1732013433677,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.677",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636003,1732013433688,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.688",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636004,1732013433698,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.698",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636005,1732013433708,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.708",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636006,1732013433718,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.718",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636007,1732013433727,"fUST",-505.62913142,0.00024657,7,"2024-11-19T10:50:33.727",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636008,1732013433737,"fUST",-291.18616365,0.00024657,7,"2024-11-19T10:50:33.737",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636009,1732013433747,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.747",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636010,1732013433756,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.756",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636011,1732013433766,"fUST",-501.16572674,0.00024657,7,"2024-11-19T10:50:33.766",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636012,1732013433775,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.775",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636013,1732013433784,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.784",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636014,1732013433793,"fUST",-539.13002868,0.00024657,7,"2024-11-19T10:50:33.793",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636015,1732013433803,"fUST",-506.96,0.00024657,7,"2024-11-19T10:50:33.803",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636016,1732013433812,"fUST",-506.96,0.00024657,7,"2024-11-19T10:50:33.812",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636017,1732013433822,"fUST",-506.96,0.00024657,7,"2024-11-19T10:50:33.822",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636018,1732013433831,"fUST",-506.96,0.00024657,7,"2024-11-19T10:50:33.831",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636019,1732013433840,"fUST",-506.96,0.00024657,7,"2024-11-19T10:50:33.840",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636020,1732013433850,"fUST",-506.96,0.00024657,7,"2024-11-19T10:50:33.850",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636021,1732013433863,"fUST",-462.5724372,0.00024657,7,"2024-11-19T10:50:33.863",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636022,1732013433872,"fUST",-664.09,0.00024657,7,"2024-11-19T10:50:33.872",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636023,1732013433881,"fUST",-664.09,0.00024657,7,"2024-11-19T10:50:33.881",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636024,1732013433891,"fUST",-664.09,0.00024657,7,"2024-11-19T10:50:33.891",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636025,1732013433901,"fUST",-664.09,0.00024657,7,"2024-11-19T10:50:33.901",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636026,1732013433910,"fUST",-664.09,0.00024657,7,"2024-11-19T10:50:33.910",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636027,1732013433919,"fUST",-664.09,0.00024657,7,"2024-11-19T10:50:33.919",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636028,1732013433928,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.928",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636029,1732013433938,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.938",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636030,1732013433949,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.949",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636031,1732013433959,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.959",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636032,1732013433968,"fUST",-194.03583197,0.00024657,7,"2024-11-19T10:50:33.968",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636033,1732013433977,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.977",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636034,1732013433987,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.987",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636035,1732013433996,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:33.996",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636036,1732013434005,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:34.005",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636037,1732013434015,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:34.015",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636038,1732013434024,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:34.024",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636039,1732013434033,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:34.033",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636040,1732013434043,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:34.043",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636041,1732013434053,"fUST",-500.0,0.00024657,7,"2024-11-19T10:50:34.053",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636042,1732013434062,"fUST",-380.0,0.00024658,2,"2024-11-19T10:50:34.062",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636043,1732013434071,"fUST",-160.38556046,0.00024658,2,"2024-11-19T10:50:34.071",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636044,1732013434080,"fUST",-500.0,0.00024999,7,"2024-11-19T10:50:34.080",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636045,1732013434090,"fUST",-500.0,0.00024999,7,"2024-11-19T10:50:34.090",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636046,1732013434099,"fUST",-5000.0,0.00025,15,"2024-11-19T10:50:34.099",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636047,1732013434108,"fUST",-293.58,0.00025,2,"2024-11-19T10:50:34.108",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636048,1732013434117,"fUST",-2679.34,0.00025,2,"2024-11-19T10:50:34.117",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636049,1732013434127,"fUST",-300.0,0.00025,2,"2024-11-19T10:50:34.127",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636050,1732013434136,"fUST",-300.0,0.00025,2,"2024-11-19T10:50:34.136",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636051,1732013434145,"fUST",-272.2,0.00025,2,"2024-11-19T10:50:34.145",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636052,1732013434155,"fUST",-300.0,0.000251,2,"2024-11-19T10:50:34.155",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636053,1732013434164,"fUST",-500.0,0.00025312,7,"2024-11-19T10:50:34.164",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636054,1732013434174,"fUST",-230.13257172,0.00025513,2,"2024-11-19T10:50:34.174",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636055,1732013434184,"fUST",-157.0,0.00025539,2,"2024-11-19T10:50:34.184",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636056,1732013434195,"fUST",-5000.0,0.00026,16,"2024-11-19T10:50:34.195",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636057,1732013434204,"fUST",-500.0,0.00026027,4,"2024-11-19T10:50:34.204",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636058,1732013434214,"fUST",-300.0,0.000261,2,"2024-11-19T10:50:34.214",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636059,1732013434224,"fUST",-158.88899331,0.00026137,120,"2024-11-19T10:50:34.224",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636060,1732013434234,"fUST",-506.96,0.00026224,7,"2024-11-19T10:50:34.234",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636061,1732013434243,"fUST",-664.09,0.00026224,7,"2024-11-19T10:50:34.243",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636062,1732013434253,"fUST",-854.499703,0.00026225,15,"2024-11-19T10:50:34.253",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636063,1732013434262,"fUST",-230.13257172,0.00026437,2,"2024-11-19T10:50:34.262",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636064,1732013434275,"fUST",-159.133825,0.00026788,2,"2024-11-19T10:50:34.275",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636065,1732013434285,"fUST",-400.0,0.00026921,2,"2024-11-19T10:50:34.285",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636066,1732013434294,"fUST",-500.0,0.00026956,7,"2024-11-19T10:50:34.294",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636067,1732013434304,"fUST",-5000.0,0.00027,17,"2024-11-19T10:50:34.304",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636068,1732013434314,"fUST",-300.0,0.000271,2,"2024-11-19T10:50:34.314",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636069,1732013434324,"fUST",-1114.55,0.00027181,2,"2024-11-19T10:50:34.324",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636070,1732013434333,"fUST",-230.13257172,0.00027361,2,"2024-11-19T10:50:34.333",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636071,1732013434343,"fUST",-23335.88,0.00027377,10,"2024-11-19T10:50:34.343",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636072,1732013434353,"fUST",-28003.06,0.00027387,10,"2024-11-19T10:50:34.353",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636073,1732013434362,"fUST",-500.0,0.00027397,5,"2024-11-19T10:50:34.362",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636074,1732013434371,"fUST",-5000.0,0.00028,18,"2024-11-19T10:50:34.371",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636075,1732013434381,"fUST",-287.15,0.00028,2,"2024-11-19T10:50:34.381",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636076,1732013434390,"fUST",-1000.0,0.00028,29,"2024-11-19T10:50:34.390",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636077,1732013434400,"fUST",-300.0,0.000281,2,"2024-11-19T10:50:34.400",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636078,1732013434409,"fUST",-1399.63332744,0.00028285,2,"2024-11-19T10:50:34.409",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636079,1732013434419,"fUST",-230.13257172,0.00028285,2,"2024-11-19T10:50:34.419",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636080,1732013434429,"fUST",-467.65999978,0.00028285,2,"2024-11-19T10:50:34.429",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636081,1732013434439,"fUST",-5000.0,0.000283,19,"2024-11-19T10:50:34.439",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636082,1732013434449,"fUST",-199.37,0.00028375,3,"2024-11-19T10:50:34.449",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636083,1732013434458,"fUST",-51.07837393,0.00028384,7,"2024-11-19T10:50:34.458",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636084,1732013436105,"fUST",-901.59592831,0.00018,2,"2024-11-19T10:50:36.105",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636147,1732013438743,"fUST",-6114.02907169,0.00018,2,"2024-11-19T10:50:38.743",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636150,1732013438753,"fUST",-782.06,0.00026225,15,"2024-11-19T10:50:38.753",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636153,1732013438764,"fUST",-2285.57367146,0.00027367,10,"2024-11-19T10:50:38.764",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636300,1732013440380,"fUST",-400.0,0.0001782,2,"2024-11-19T10:50:40.380",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636302,1732013440391,"fUST",-238.36546201,0.00023099,2,"2024-11-19T10:50:40.391",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636308,1732013440433,"fUST",-411.02053799,0.00023099,2,"2024-11-19T10:50:40.433",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636310,1732013440444,"fUST",-753.95,0.00026225,15,"2024-11-19T10:50:40.444",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636312,1732013440454,"fUST",-7066.96655494,0.00027367,10,"2024-11-19T10:50:40.454",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636620,1732013443545,"fUST",-10094.0297736,0.00027367,10,"2024-11-19T10:50:43.545",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636621,1732013443554,"fUST",-151.0,0.00027367,2,"2024-11-19T10:50:43.554",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636623,1732013443564,"fUST",-453.97046059,0.00028384,7,"2024-11-19T10:50:43.564",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636625,1732013443573,"fUST",-151.0,0.00028385,7,"2024-11-19T10:50:43.573",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636627,1732013443583,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.583",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636629,1732013443592,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.592",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636631,1732013443602,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.602",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636633,1732013443611,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.611",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636635,1732013443621,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.621",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636638,1732013443631,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.631",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636639,1732013443640,"fUST",-506.96,0.00028385,7,"2024-11-19T10:50:43.640",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636642,1732013443650,"fUST",-173.02105993,0.00028385,7,"2024-11-19T10:50:43.650",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636958,1732013748572,"fUST",169.70872054,0.00014,5,"2024-11-19T10:55:48.572",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636960,1732014070729,"fUST",1000.0,0.00026,120,"2024-11-19T11:01:10.729",0.000292,45.03,0.9710207047111215,359601673.79105085]
[342636966,1732014435176,"fUST",-201.15117722,0.00013973,2,"2024-11-19T11:07:15.176",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342636967,1732014437124,"fUST",-198.84882278,0.00013973,2,"2024-11-19T11:07:17.124",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342636968,1732014437148,"fUST",-66.35850407,0.000179,2,"2024-11-19T11:07:17.148",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342636970,1732014452127,"fUST",-201.74247614,0.000179,2,"2024-11-19T11:07:32.127",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342636971,1732014452149,"fUST",-150.0,0.00017974,2,"2024-11-19T11:07:32.149",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342636972,1732014452172,"fUST",-18.22806756,0.00017974,2,"2024-11-19T11:07:32.172",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637602,1732014638947,"fUST",-163.69093244,0.00017974,2,"2024-11-19T11:10:38.947",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637604,1732014638956,"fUST",-7015.625,0.00018,2,"2024-11-19T11:10:38.956",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637606,1732014638966,"fUST",-400.0,0.00020447,2,"2024-11-19T11:10:38.966",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637608,1732014638976,"fUST",-151.12248987,0.00020527,2,"2024-11-19T11:10:38.976",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637610,1732014638987,"fUST",-507.51913675,0.00021992,8,"2024-11-19T11:10:38.987",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637612,1732014638996,"fUST",-501.04011297,0.00021999,8,"2024-11-19T11:10:38.996",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637614,1732014639005,"fUST",-152.0,0.00022,2,"2024-11-19T11:10:39.005",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637616,1732014639015,"fUST",-287.844,0.00022453,2,"2024-11-19T11:10:39.015",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637618,1732014639024,"fUST",-166.241473,0.00022975,2,"2024-11-19T11:10:39.024",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637620,1732014639033,"fUST",-300.0,0.0002299,2,"2024-11-19T11:10:39.033",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637622,1732014639043,"fUST",-2156.9421594,0.00022991,2,"2024-11-19T11:10:39.043",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637624,1732014639052,"fUST",-152.0,0.00023014,2,"2024-11-19T11:10:39.052",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637626,1732014639062,"fUST",-165.021,0.00023278,3,"2024-11-19T11:10:39.062",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637628,1732014639071,"fUST",-1777.746189,0.00023921,2,"2024-11-19T11:10:39.071",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637630,1732014639081,"fUST",-1777.746189,0.00024606,2,"2024-11-19T11:10:39.081",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637632,1732014639090,"fUST",-380.0,0.00024658,2,"2024-11-19T11:10:39.090",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637634,1732014639100,"fUST",-500.0,0.00024999,7,"2024-11-19T11:10:39.100",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637636,1732014639110,"fUST",-500.0,0.00024999,7,"2024-11-19T11:10:39.110",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637638,1732014639119,"fUST",-2411.4,0.00025,2,"2024-11-19T11:10:39.119",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637640,1732014639128,"fUST",-197.29080377,0.00025,2,"2024-11-19T11:10:39.128",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637927,1732014643628,"fUST",-102.70919623,0.00025,2,"2024-11-19T11:10:43.628",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637928,1732014643638,"fUST",-300.0,0.00025,2,"2024-11-19T11:10:43.638",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637929,1732014643647,"fUST",-272.2,0.00025,2,"2024-11-19T11:10:43.647",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637930,1732014643656,"fUST",-300.0,0.000251,2,"2024-11-19T11:10:43.656",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637931,1732014643666,"fUST",-1777.746189,0.00025291,2,"2024-11-19T11:10:43.666",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637932,1732014643675,"fUST",-500.0,0.00025312,7,"2024-11-19T11:10:43.675",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637933,1732014643684,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.684",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637934,1732014643694,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.694",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637935,1732014643704,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.704",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637936,1732014643714,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.714",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637937,1732014643723,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.723",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637938,1732014643733,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.733",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637939,1732014643743,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.743",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637940,1732014643752,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.752",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637941,1732014643761,"fUST",-593.48,0.00025563,7,"2024-11-19T11:10:43.761",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637942,1732014643771,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.771",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637943,1732014643781,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.781",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637944,1732014643791,"fUST",-500.0,0.00025563,7,"2024-11-19T11:10:43.791",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637945,1732014643801,"fUST",-737.81461477,0.00026,2,"2024-11-19T11:10:43.801",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637946,1732014643818,"fUST",-479.74138523,0.00026,2,"2024-11-19T11:10:43.818",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637947,1732014643827,"fUST",-300.0,0.000261,2,"2024-11-19T11:10:43.827",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637948,1732014643836,"fUST",-230.13257175,0.00026171,2,"2024-11-19T11:10:43.836",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637949,1732014643846,"fUST",-754.0,0.00026271,15,"2024-11-19T11:10:43.846",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637950,1732014643855,"fUST",-400.0,0.00026921,2,"2024-11-19T11:10:43.855",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637951,1732014643865,"fUST",-150.0,0.00026926,2,"2024-11-19T11:10:43.865",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637952,1732014643874,"fUST",-500.0,0.00026956,7,"2024-11-19T11:10:43.874",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637953,1732014643883,"fUST",-300.0,0.000271,2,"2024-11-19T11:10:43.883",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637954,1732014643893,"fUST",-150.0,0.00027198,2,"2024-11-19T11:10:43.893",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637955,1732014643902,"fUST",-150.0,0.00027458,2,"2024-11-19T11:10:43.902",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637956,1732014643912,"fUST",-175.15980892,0.00027828,2,"2024-11-19T11:10:43.912",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637957,1732014643922,"fUST",-300.0,0.000281,2,"2024-11-19T11:10:43.922",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637958,1732014643932,"fUST",-330.0,0.00028286,2,"2024-11-19T11:10:43.932",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637959,1732014643941,"fUST",-151.57548534,0.00028331,2,"2024-11-19T11:10:43.941",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637960,1732014643950,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:43.950",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637961,1732014643960,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:43.960",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637962,1732014643970,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:43.970",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637963,1732014643979,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:43.979",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637964,1732014643990,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:43.990",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637965,1732014644000,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:44.000",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637966,1732014644009,"fUST",-500.0,0.00028374,7,"2024-11-19T11:10:44.009",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637967,1732014644018,"fUST",-415.48480514,0.00028377,2,"2024-11-19T11:10:44.018",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637968,1732014644028,"fUST",-7815.14,0.00028377,10,"2024-11-19T11:10:44.028",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637969,1732014644037,"fUST",-14474.76594374,0.00028377,10,"2024-11-19T11:10:44.037",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637974,1732014646734,"fUST",-7015.625,0.00018,2,"2024-11-19T11:10:46.734",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637975,1732014646745,"fUST",-160.0,0.00022,2,"2024-11-19T11:10:46.745",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637976,1732014646755,"fUST",-691.1665,0.00026271,15,"2024-11-19T11:10:46.755",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637977,1732014646765,"fUST",-428.18405626,0.00028377,10,"2024-11-19T11:10:46.765",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637978,1732014646775,"fUST",-10058.82444374,0.00028377,10,"2024-11-19T11:10:46.775",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637982,1732014808351,"fUST",304.87,0.00028,120,"2024-11-19T11:13:28.351",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637984,1732014945549,"fUST",-195.13,0.00028,120,"2024-11-19T11:15:45.549",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637987,1732015279257,"fUST",206.12,0.00028413,120,"2024-11-19T11:21:19.257",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637988,1732015279280,"fUST",185.63,0.00028413,120,"2024-11-19T11:21:19.280",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637990,1732015320247,"fUST",500.0,0.00026,60,"2024-11-19T11:22:00.247",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637991,1732015329327,"fUST",200.48,0.00022,30,"2024-11-19T11:22:09.327",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637993,1732015368617,"fUST",154.84,0.00028392,120,"2024-11-19T11:22:48.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637994,1732015404241,"fUST",500.0,0.00026,60,"2024-11-19T11:23:24.241",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637997,1732015645215,"fUST",-188.17904417,0.00013973,2,"2024-11-19T11:27:25.215",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637998,1732015650104,"fUST",-211.82095583,0.00013973,2,"2024-11-19T11:27:30.104",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342637999,1732015650124,"fUST",-871.06754881,0.00018,2,"2024-11-19T11:27:30.124",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638010,1732015746098,"fUST",-300.0,0.00010899,2,"2024-11-19T11:29:06.098",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638011,1732015746123,"fUST",-300.0,0.00010899,2,"2024-11-19T11:29:06.123",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638012,1732015746144,"fUST",-61220.78881016,0.000109,2,"2024-11-19T11:29:06.144",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638013,1732015752520,"fUST",-10976.6096286,0.000109,2,"2024-11-19T11:29:12.520",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638014,1732015758211,"fUST",-147839.98228599,0.000109,2,"2024-11-19T11:29:18.211",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638015,1732015766138,"fUST",-2808.68,0.000109,2,"2024-11-19T11:29:26.138",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638017,1732015766167,"fUST",-209.21085678,0.000109,2,"2024-11-19T11:29:26.167",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638046,1732015832016,"fUST",-577.49417661,0.00017528,2,"2024-11-19T11:30:32.016",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638047,1732015832027,"fUST",-56.04200542,0.00018,2,"2024-11-19T11:30:32.027",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638069,1732015838077,"fUST",-6088.51544577,0.00018,2,"2024-11-19T11:30:38.077",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638071,1732015838087,"fUST",-1757.966523,0.00019956,2,"2024-11-19T11:30:38.087",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638074,1732015838096,"fUST",-4952.91385375,0.0001999,2,"2024-11-19T11:30:38.096",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638076,1732015838108,"fUST",-5390.77933726,0.0001999,2,"2024-11-19T11:30:38.108",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638078,1732015838117,"fUST",-500.0,0.00020376,2,"2024-11-19T11:30:38.117",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638080,1732015838126,"fUST",-500.0,0.00020376,2,"2024-11-19T11:30:38.126",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638082,1732015838135,"fUST",-282.21611746,0.00020376,2,"2024-11-19T11:30:38.135",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638084,1732015838144,"fUST",-500.0,0.00020376,2,"2024-11-19T11:30:38.144",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638086,1732015838154,"fUST",-438.48734591,0.00020376,2,"2024-11-19T11:30:38.154",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638088,1732015838163,"fUST",-500.0,0.00020376,2,"2024-11-19T11:30:38.163",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638090,1732015838172,"fUST",-500.0,0.00020376,2,"2024-11-19T11:30:38.172",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638092,1732015838182,"fUST",-556.16544092,0.00020376,2,"2024-11-19T11:30:38.182",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638093,1732015838192,"fUST",-245.56780263,0.00020376,2,"2024-11-19T11:30:38.192",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638264,1732015839805,"fUST",-254.43219737,0.00020376,2,"2024-11-19T11:30:39.805",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638266,1732015839814,"fUST",-378.61576841,0.00020376,2,"2024-11-19T11:30:39.814",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638273,1732015839864,"fUST",-153.58873086,0.00020376,2,"2024-11-19T11:30:39.864",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638274,1732015839874,"fUST",-276.9898701,0.00020377,2,"2024-11-19T11:30:39.874",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638277,1732015839884,"fUST",-6033.04594336,0.00020377,2,"2024-11-19T11:30:39.884",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638589,1732015843023,"fUST",-499.9968081,0.00020377,2,"2024-11-19T11:30:43.023",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638594,1732015843070,"fUST",-660.0,0.00020377,2,"2024-11-19T11:30:43.070",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638596,1732015843082,"fUST",-1268.59993317,0.00020377,2,"2024-11-19T11:30:43.082",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638632,1732015846127,"fUST",-33445.81599872,0.00020377,2,"2024-11-19T11:30:46.127",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638633,1732015846138,"fUST",-400.0,0.00020447,2,"2024-11-19T11:30:46.138",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638634,1732015846150,"fUST",-584.92980255,0.00021,2,"2024-11-19T11:30:46.150",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638635,1732015846160,"fUST",-9057.7,0.00022,30,"2024-11-19T11:30:46.160",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638636,1732015846170,"fUST",-642.0,0.00022,2,"2024-11-19T11:30:46.170",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638637,1732015846179,"fUST",-250.0,0.0002235,2,"2024-11-19T11:30:46.179",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638638,1732015846189,"fUST",-159.133825,0.00022572,2,"2024-11-19T11:30:46.189",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638639,1732015846204,"fUST",-152.0,0.00023219,2,"2024-11-19T11:30:46.204",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638640,1732015846214,"fUST",-1000.0,0.00023852,2,"2024-11-19T11:30:46.214",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638641,1732015846224,"fUST",-5717.13,0.00024977,10,"2024-11-19T11:30:46.224",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638642,1732015846235,"fUST",-9789.8,0.00024977,10,"2024-11-19T11:30:46.235",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638643,1732015846245,"fUST",-95826.72473474,0.00024987,2,"2024-11-19T11:30:46.245",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638644,1732015846257,"fUST",-5733.57577639,0.00024987,2,"2024-11-19T11:30:46.257",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638645,1732015846267,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.267",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638646,1732015846277,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.277",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638647,1732015846288,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.288",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638648,1732015846298,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.298",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638649,1732015846307,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.307",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638650,1732015846317,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.317",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638651,1732015846327,"fUST",-402.94,0.00024987,7,"2024-11-19T11:30:46.327",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638652,1732015846337,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.337",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638653,1732015846347,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.347",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638654,1732015846357,"fUST",-505.55286807,0.00024987,7,"2024-11-19T11:30:46.357",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638655,1732015846367,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.367",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638656,1732015846377,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.377",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638657,1732015846386,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.386",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638658,1732015846396,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.396",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638659,1732015846406,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.406",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638660,1732015846416,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.416",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638661,1732015846425,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.425",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638662,1732015846436,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.436",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638663,1732015846447,"fUST",-229.42,0.00024987,7,"2024-11-19T11:30:46.447",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638664,1732015846457,"fUST",-2001.5,0.00024987,7,"2024-11-19T11:30:46.457",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638665,1732015846467,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.467",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638666,1732015846477,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.477",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638667,1732015846487,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.487",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638668,1732015846497,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.497",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638669,1732015846507,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.507",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638670,1732015846517,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.517",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638671,1732015846527,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.527",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638672,1732015846537,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.537",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638673,1732015846547,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.547",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638674,1732015846557,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.557",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638675,1732015846567,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.567",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638676,1732015846576,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.576",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638677,1732015846586,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.586",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638678,1732015846596,"fUST",-463.15,0.00024987,7,"2024-11-19T11:30:46.596",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638679,1732015846605,"fUST",-500.0,0.00024987,7,"2024-11-19T11:30:46.605",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638680,1732015846617,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638681,1732015846627,"fUST",-601.32,0.00024996,7,"2024-11-19T11:30:46.627",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638682,1732015846640,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.640",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638683,1732015846835,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.835",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638684,1732015846846,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.846",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638685,1732015846857,"fUST",-594.48,0.00024996,7,"2024-11-19T11:30:46.857",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638686,1732015846866,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.866",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638687,1732015846876,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.876",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638688,1732015846886,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.886",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638689,1732015846896,"fUST",-445.06,0.00024996,7,"2024-11-19T11:30:46.896",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638690,1732015846905,"fUST",-2001.5,0.00024996,7,"2024-11-19T11:30:46.905",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638691,1732015846915,"fUST",-2001.5,0.00024996,7,"2024-11-19T11:30:46.915",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638692,1732015846924,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.924",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638693,1732015846934,"fUST",-500.0,0.00024996,7,"2024-11-19T11:30:46.934",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638694,1732015846945,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:46.945",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638695,1732015846956,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:46.956",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638696,1732015846965,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:46.965",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638697,1732015846975,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:46.975",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638698,1732015846984,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:46.984",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638699,1732015846994,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:46.994",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638700,1732015847003,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.003",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638701,1732015847013,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.013",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638702,1732015847023,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.023",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638703,1732015847033,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.033",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638704,1732015847042,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.042",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638705,1732015847052,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.052",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638706,1732015847061,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.061",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638707,1732015847070,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.070",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638708,1732015847079,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.079",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638709,1732015847089,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.089",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638710,1732015847098,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.098",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638711,1732015847108,"fUST",-528.28746022,0.00024997,7,"2024-11-19T11:30:47.108",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638712,1732015847117,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.117",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638713,1732015847127,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.127",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638714,1732015847137,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.137",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638715,1732015847146,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.146",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638716,1732015847156,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.156",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638717,1732015847165,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.165",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638718,1732015847174,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.174",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638719,1732015847184,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.184",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638720,1732015847193,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.193",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638721,1732015847203,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.203",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638722,1732015847212,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.212",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638723,1732015847222,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.222",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638724,1732015847231,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.231",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638725,1732015847242,"fUST",-517.24155001,0.00024997,7,"2024-11-19T11:30:47.242",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638726,1732015847251,"fUST",-649.04,0.00024997,7,"2024-11-19T11:30:47.251",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638727,1732015847262,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.262",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638728,1732015847271,"fUST",-503.28628661,0.00024997,7,"2024-11-19T11:30:47.271",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638729,1732015847281,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.281",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638730,1732015847291,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.291",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638731,1732015847300,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.300",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638732,1732015847310,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.310",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638733,1732015847320,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.320",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638734,1732015847330,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.330",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638735,1732015847340,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.340",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638736,1732015847349,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.349",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638737,1732015847359,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.359",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638738,1732015847368,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.368",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638739,1732015847378,"fUST",-345.38,0.00024997,7,"2024-11-19T11:30:47.378",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638740,1732015847387,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.387",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638741,1732015847397,"fUST",-501.23462508,0.00024997,7,"2024-11-19T11:30:47.397",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638742,1732015847406,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.406",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638743,1732015847416,"fUST",-510.62,0.00024997,7,"2024-11-19T11:30:47.416",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638744,1732015847425,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.425",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638745,1732015847435,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.435",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638746,1732015847445,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.445",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638747,1732015847454,"fUST",-1092.68,0.00024997,7,"2024-11-19T11:30:47.454",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638748,1732015847464,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.464",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638749,1732015847473,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.473",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638750,1732015847482,"fUST",-481.63,0.00024997,7,"2024-11-19T11:30:47.482",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638751,1732015847492,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.492",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638752,1732015847501,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.501",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638753,1732015847511,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.511",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638754,1732015847520,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.520",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638755,1732015847530,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.530",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638756,1732015847539,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.539",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638757,1732015847549,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.549",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638758,1732015847559,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.559",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638759,1732015847569,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.569",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638760,1732015847579,"fUST",-627.21,0.00024997,7,"2024-11-19T11:30:47.579",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638761,1732015847589,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.589",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638762,1732015847598,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.598",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638763,1732015847608,"fUST",-571.54,0.00024997,7,"2024-11-19T11:30:47.608",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638764,1732015847617,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638765,1732015847626,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.626",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638766,1732015847637,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.637",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638767,1732015847648,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.648",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638768,1732015847657,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.657",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638769,1732015847667,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.667",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638770,1732015847676,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.676",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638771,1732015847687,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.687",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638772,1732015847698,"fUST",-2001.5,0.00024997,7,"2024-11-19T11:30:47.698",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638773,1732015847708,"fUST",-513.12172237,0.00024997,7,"2024-11-19T11:30:47.708",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638774,1732015847718,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.718",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638775,1732015847728,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.728",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638776,1732015847738,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.738",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638777,1732015847749,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.749",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638778,1732015847758,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.758",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638779,1732015847767,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.767",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638780,1732015847777,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.777",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638781,1732015847786,"fUST",-500.0,0.00024997,7,"2024-11-19T11:30:47.786",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638782,1732015847795,"fUST",-539.21,0.00024997,7,"2024-11-19T11:30:47.795",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638783,1732015847805,"fUST",-296.87,0.00024997,7,"2024-11-19T11:30:47.805",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638784,1732015847814,"fUST",-500.54520619,0.00024997,7,"2024-11-19T11:30:47.814",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638785,1732015847824,"fUST",-561.27,0.00024997,7,"2024-11-19T11:30:47.824",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638786,1732015847834,"fUST",-1004.56,0.00024997,7,"2024-11-19T11:30:47.834",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638787,1732015847843,"fUST",-503.91513513,0.00024998,7,"2024-11-19T11:30:47.843",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638788,1732015847853,"fUST",-474.06469883,0.00024998,7,"2024-11-19T11:30:47.853",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638789,1732015847862,"fUST",-547.98,0.00024998,7,"2024-11-19T11:30:47.862",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638790,1732015847871,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.871",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638791,1732015847882,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.882",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638792,1732015847892,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.892",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638793,1732015847903,"fUST",-609.65,0.00024998,7,"2024-11-19T11:30:47.903",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638794,1732015847913,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.913",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638795,1732015847922,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.922",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638796,1732015847932,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.932",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638797,1732015847943,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.943",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638798,1732015847953,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.953",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638799,1732015847964,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.964",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638800,1732015847973,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.973",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638801,1732015847984,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.984",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638802,1732015847993,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:47.993",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638803,1732015848003,"fUST",-2336.0,0.00024998,2,"2024-11-19T11:30:48.003",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638804,1732015848012,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.012",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638805,1732015848022,"fUST",-2223.36,0.00024998,7,"2024-11-19T11:30:48.022",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638806,1732015848032,"fUST",-559.52,0.00024998,2,"2024-11-19T11:30:48.032",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638807,1732015848041,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.041",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638808,1732015848051,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.051",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638809,1732015848060,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.060",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638810,1732015848070,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.070",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638811,1732015848080,"fUST",-787.3,0.00024998,7,"2024-11-19T11:30:48.080",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638812,1732015848090,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.090",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638813,1732015848099,"fUST",-278.7484298,0.00024998,7,"2024-11-19T11:30:48.099",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638814,1732015848109,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.109",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638815,1732015848119,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.119",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638816,1732015848129,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.129",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638817,1732015848139,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.139",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638818,1732015848149,"fUST",-619.18,0.00024998,7,"2024-11-19T11:30:48.149",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638819,1732015848159,"fUST",-503.85101153,0.00024998,7,"2024-11-19T11:30:48.159",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638820,1732015848176,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.176",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638821,1732015848189,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.189",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638822,1732015848200,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.200",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638823,1732015848210,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.210",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638824,1732015848220,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.220",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638825,1732015848230,"fUST",-516.0717039,0.00024998,7,"2024-11-19T11:30:48.230",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638826,1732015848240,"fUST",-572.50562354,0.00024998,7,"2024-11-19T11:30:48.240",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638827,1732015848250,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.250",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638828,1732015848260,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.260",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638829,1732015848270,"fUST",-500.77992941,0.00024998,7,"2024-11-19T11:30:48.270",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638830,1732015848280,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.280",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638831,1732015848290,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.290",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638832,1732015848299,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.299",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638833,1732015848309,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.309",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638834,1732015848319,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.319",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638835,1732015848329,"fUST",-504.89022807,0.00024998,7,"2024-11-19T11:30:48.329",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638836,1732015848339,"fUST",-501.30012096,0.00024998,7,"2024-11-19T11:30:48.339",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638837,1732015848348,"fUST",-500.79879751,0.00024998,7,"2024-11-19T11:30:48.348",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638838,1732015848359,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.359",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638839,1732015848369,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.369",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638840,1732015848379,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.379",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638841,1732015848388,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.388",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638842,1732015848398,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.398",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638843,1732015848407,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.407",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638844,1732015848417,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.417",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638845,1732015848427,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.427",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638846,1732015848437,"fUST",-505.35152098,0.00024998,7,"2024-11-19T11:30:48.437",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638847,1732015848448,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.448",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638848,1732015848458,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.458",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638849,1732015848467,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.467",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638850,1732015848477,"fUST",-520.79676284,0.00024998,7,"2024-11-19T11:30:48.477",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638851,1732015848486,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.486",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638852,1732015848495,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.495",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638853,1732015848505,"fUST",-500.55692025,0.00024998,7,"2024-11-19T11:30:48.505",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638854,1732015848515,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.515",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638855,1732015848524,"fUST",-500.67438869,0.00024998,7,"2024-11-19T11:30:48.524",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638856,1732015848534,"fUST",-579.37,0.00024998,7,"2024-11-19T11:30:48.534",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638857,1732015848543,"fUST",-484.3536909,0.00024998,7,"2024-11-19T11:30:48.543",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638858,1732015848553,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.553",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638859,1732015848562,"fUST",-545.46761185,0.00024998,7,"2024-11-19T11:30:48.562",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638860,1732015848572,"fUST",-2026.5796426,0.00024998,2,"2024-11-19T11:30:48.572",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638861,1732015848581,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.581",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638862,1732015848591,"fUST",-386.10588441,0.00024998,7,"2024-11-19T11:30:48.591",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638863,1732015848601,"fUST",-234.52402937,0.00024998,7,"2024-11-19T11:30:48.601",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638864,1732015848610,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.610",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638865,1732015848620,"fUST",-500.64170615,0.00024998,7,"2024-11-19T11:30:48.620",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638866,1732015848630,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.630",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638867,1732015848644,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.644",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638868,1732015848654,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.654",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638869,1732015848664,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.664",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638870,1732015848674,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.674",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638871,1732015848683,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.683",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638872,1732015848693,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.693",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638873,1732015848704,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.704",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638874,1732015848715,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.715",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638875,1732015848724,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.724",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638876,1732015848733,"fUST",-533.21283218,0.00024998,7,"2024-11-19T11:30:48.733",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638877,1732015848743,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.743",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638878,1732015848752,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.752",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638879,1732015848762,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.762",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638880,1732015848772,"fUST",-500.42396265,0.00024998,7,"2024-11-19T11:30:48.772",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638881,1732015848781,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.781",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638882,1732015848791,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.791",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638883,1732015848801,"fUST",-550.06504724,0.00024998,7,"2024-11-19T11:30:48.801",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638884,1732015848811,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.811",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638885,1732015848821,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.821",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638886,1732015848832,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.832",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638887,1732015848841,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.841",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638888,1732015848851,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.851",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638889,1732015848861,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.861",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638890,1732015848871,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.871",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638891,1732015848881,"fUST",-522.09686116,0.00024998,7,"2024-11-19T11:30:48.881",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638892,1732015848891,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.891",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638893,1732015848902,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.902",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638894,1732015848914,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.914",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638895,1732015848924,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.924",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638896,1732015848934,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.934",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638897,1732015848943,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.943",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638898,1732015848955,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.955",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638899,1732015848965,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.965",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638900,1732015848975,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.975",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638901,1732015848985,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.985",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638902,1732015848995,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:48.995",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638903,1732015849005,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:49.005",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638904,1732015849014,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:49.014",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638905,1732015849023,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:49.023",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638906,1732015849033,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:49.033",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638907,1732015849042,"fUST",-500.28299077,0.00024998,7,"2024-11-19T11:30:49.042",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638908,1732015849052,"fUST",-500.0,0.00024998,7,"2024-11-19T11:30:49.052",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638909,1732015849062,"fUST",-519.79812297,0.00024999,7,"2024-11-19T11:30:49.062",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638910,1732015849072,"fUST",-545.74228032,0.00024999,7,"2024-11-19T11:30:49.072",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638911,1732015849082,"fUST",-510.55566024,0.00024999,7,"2024-11-19T11:30:49.082",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638912,1732015849091,"fUST",-500.21839597,0.00024999,7,"2024-11-19T11:30:49.091",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638913,1732015849102,"fUST",-500.0,0.00024999,7,"2024-11-19T11:30:49.102",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638914,1732015849111,"fUST",-165.021,0.00024999,8,"2024-11-19T11:30:49.111",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638915,1732015849121,"fUST",-2170.26,0.00025,2,"2024-11-19T11:30:49.121",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638916,1732015849132,"fUST",-500.0,0.00025073,2,"2024-11-19T11:30:49.132",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638917,1732015849141,"fUST",-500.0,0.00025086,7,"2024-11-19T11:30:49.141",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638918,1732015849152,"fUST",-500.0,0.00025086,7,"2024-11-19T11:30:49.152",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638919,1732015849162,"fUST",-2001.5,0.00025086,7,"2024-11-19T11:30:49.162",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638920,1732015849171,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.171",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638921,1732015849181,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.181",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638922,1732015849191,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.191",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638923,1732015849202,"fUST",-186.23,0.00025087,7,"2024-11-19T11:30:49.202",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638924,1732015849212,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.212",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638925,1732015849222,"fUST",-401.07,0.00025087,7,"2024-11-19T11:30:49.222",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638926,1732015849231,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.231",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638927,1732015849241,"fUST",-617.41,0.00025087,7,"2024-11-19T11:30:49.241",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638928,1732015849251,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.251",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638929,1732015849260,"fUST",-299.2,0.00025087,7,"2024-11-19T11:30:49.260",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638930,1732015849270,"fUST",-312.64,0.00025087,7,"2024-11-19T11:30:49.270",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638931,1732015849279,"fUST",-617.32041013,0.00025087,7,"2024-11-19T11:30:49.279",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638932,1732015849289,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.289",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638933,1732015849299,"fUST",-271.01,0.00025087,7,"2024-11-19T11:30:49.299",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638934,1732015849308,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.308",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638935,1732015849318,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.318",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638936,1732015849327,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.327",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638937,1732015849337,"fUST",-303.5,0.00025087,7,"2024-11-19T11:30:49.337",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638938,1732015849347,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.347",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638939,1732015849357,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.357",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638940,1732015849366,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.366",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638941,1732015849375,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.375",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638942,1732015849385,"fUST",-1092.68,0.00025087,7,"2024-11-19T11:30:49.385",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638943,1732015849394,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.394",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638944,1732015849404,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.404",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638945,1732015849414,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.414",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638946,1732015849424,"fUST",-500.0,0.00025087,7,"2024-11-19T11:30:49.424",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638947,1732015849433,"fUST",-627.21,0.00025087,7,"2024-11-19T11:30:49.433",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638948,1732015849443,"fUST",-365.23,0.00025087,7,"2024-11-19T11:30:49.443",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638949,1732015849454,"fUST",-2001.5,0.00025087,7,"2024-11-19T11:30:49.454",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638950,1732015849464,"fUST",-1004.56,0.00025087,7,"2024-11-19T11:30:49.464",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638951,1732015849473,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.473",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638952,1732015849483,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.483",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638953,1732015849492,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.492",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638954,1732015849502,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.502",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638955,1732015849511,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.511",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638956,1732015849520,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.520",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638957,1732015849530,"fUST",-337.55,0.00025088,7,"2024-11-19T11:30:49.530",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638958,1732015849540,"fUST",-333.63,0.00025088,7,"2024-11-19T11:30:49.540",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638959,1732015849550,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.550",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638960,1732015849559,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.559",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638961,1732015849570,"fUST",-624.05849256,0.00025088,2,"2024-11-19T11:30:49.570",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638962,1732015849580,"fUST",-2223.36,0.00025088,7,"2024-11-19T11:30:49.580",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638963,1732015849589,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.589",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638964,1732015849599,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.599",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638965,1732015849609,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.609",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638966,1732015849619,"fUST",-787.3,0.00025088,7,"2024-11-19T11:30:49.619",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638967,1732015849629,"fUST",-499.62,0.00025088,7,"2024-11-19T11:30:49.629",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638968,1732015849642,"fUST",-276.34,0.00025088,7,"2024-11-19T11:30:49.642",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638969,1732015849652,"fUST",-275.4,0.00025088,7,"2024-11-19T11:30:49.652",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638970,1732015849661,"fUST",-375.31,0.00025088,7,"2024-11-19T11:30:49.661",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638971,1732015849671,"fUST",-313.64,0.00025088,7,"2024-11-19T11:30:49.671",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638972,1732015849681,"fUST",-461.09,0.00025088,7,"2024-11-19T11:30:49.681",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638973,1732015849691,"fUST",-273.06,0.00025088,7,"2024-11-19T11:30:49.691",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638974,1732015849703,"fUST",-312.95,0.00025088,7,"2024-11-19T11:30:49.703",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638975,1732015849715,"fUST",-311.23,0.00025088,7,"2024-11-19T11:30:49.715",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638976,1732015849725,"fUST",-315.98,0.00025088,7,"2024-11-19T11:30:49.725",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638977,1732015849734,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.734",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638978,1732015849744,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.744",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638979,1732015849754,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.754",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638980,1732015849764,"fUST",-332.43,0.00025088,7,"2024-11-19T11:30:49.764",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638981,1732015849773,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.773",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638982,1732015849783,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.783",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638983,1732015849793,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.793",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638984,1732015849802,"fUST",-458.32,0.00025088,7,"2024-11-19T11:30:49.802",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638985,1732015849812,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.812",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638986,1732015849821,"fUST",-399.38,0.00025088,7,"2024-11-19T11:30:49.821",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638987,1732015849831,"fUST",-187.82,0.00025088,7,"2024-11-19T11:30:49.831",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638988,1732015849840,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.840",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638989,1732015849849,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.849",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638990,1732015849859,"fUST",-372.84,0.00025088,7,"2024-11-19T11:30:49.859",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638991,1732015849869,"fUST",-424.18,0.00025088,7,"2024-11-19T11:30:49.869",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638992,1732015849879,"fUST",-261.21,0.00025088,7,"2024-11-19T11:30:49.879",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638993,1732015849889,"fUST",-451.05,0.00025088,7,"2024-11-19T11:30:49.889",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638994,1732015849899,"fUST",-207.68,0.00025088,7,"2024-11-19T11:30:49.899",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638995,1732015849909,"fUST",-159.95,0.00025088,7,"2024-11-19T11:30:49.909",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638996,1732015849919,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.919",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638997,1732015849929,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.929",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638998,1732015849939,"fUST",-391.96549064,0.00025088,7,"2024-11-19T11:30:49.939",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342638999,1732015849951,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.951",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639000,1732015849962,"fUST",-198.63614338,0.00025088,7,"2024-11-19T11:30:49.962",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639001,1732015849972,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.972",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639002,1732015849982,"fUST",-500.0,0.00025088,7,"2024-11-19T11:30:49.982",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639003,1732015849992,"fUST",-500.0,0.00025095,7,"2024-11-19T11:30:49.992",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639004,1732015850002,"fUST",-396.85,0.00025095,7,"2024-11-19T11:30:50.002",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639005,1732015850012,"fUST",-2001.5,0.00025095,7,"2024-11-19T11:30:50.012",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639006,1732015850021,"fUST",-313.18,0.00025096,7,"2024-11-19T11:30:50.021",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639007,1732015850031,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.031",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639008,1732015850042,"fUST",-614.31,0.00025096,7,"2024-11-19T11:30:50.042",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639009,1732015850052,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.052",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639010,1732015850062,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.062",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639011,1732015850071,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.071",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639012,1732015850081,"fUST",-395.88,0.00025096,7,"2024-11-19T11:30:50.081",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639013,1732015850091,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.091",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639014,1732015850100,"fUST",-400.93,0.00025096,7,"2024-11-19T11:30:50.100",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639015,1732015850109,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.109",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639016,1732015850119,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.119",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639017,1732015850129,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.129",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639018,1732015850139,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.139",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639019,1732015850149,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.149",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639020,1732015850158,"fUST",-529.62,0.00025096,7,"2024-11-19T11:30:50.158",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639021,1732015850168,"fUST",-1092.68,0.00025096,7,"2024-11-19T11:30:50.168",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639022,1732015850177,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.177",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639023,1732015850187,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.187",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639024,1732015850199,"fUST",-500.0,0.00025096,7,"2024-11-19T11:30:50.199",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639025,1732015850208,"fUST",-627.21,0.00025096,7,"2024-11-19T11:30:50.208",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639026,1732015850218,"fUST",-2001.5,0.00025096,7,"2024-11-19T11:30:50.218",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639027,1732015850227,"fUST",-2001.5,0.00025096,7,"2024-11-19T11:30:50.227",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639028,1732015850237,"fUST",-1004.56,0.00025096,7,"2024-11-19T11:30:50.237",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639029,1732015850246,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.246",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639030,1732015850396,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.396",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639031,1732015850407,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.407",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639032,1732015850416,"fUST",-295.23,0.00025097,7,"2024-11-19T11:30:50.416",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639033,1732015850427,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.427",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639034,1732015850437,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.437",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639035,1732015850447,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.447",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639036,1732015850457,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.457",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639037,1732015850467,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.467",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639038,1732015850476,"fUST",-190.71,0.00025097,7,"2024-11-19T11:30:50.476",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639039,1732015850486,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.486",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639040,1732015850495,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.495",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639041,1732015850505,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.505",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639042,1732015850514,"fUST",-203.57,0.00025097,7,"2024-11-19T11:30:50.514",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639043,1732015850522,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.522",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639044,1732015850532,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.532",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639045,1732015850541,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.541",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639046,1732015850551,"fUST",-530.89,0.00025097,7,"2024-11-19T11:30:50.551",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639047,1732015850561,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.561",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639048,1732015850571,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.571",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639049,1732015850580,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.580",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639050,1732015850590,"fUST",-199.67,0.00025097,7,"2024-11-19T11:30:50.590",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639051,1732015850599,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.599",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639052,1732015850608,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.608",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639053,1732015850617,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639054,1732015850626,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.626",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639055,1732015850638,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.638",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639056,1732015850647,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.647",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639057,1732015850657,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.657",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639058,1732015850666,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.666",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639059,1732015850676,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.676",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639060,1732015850686,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.686",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639061,1732015850696,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.696",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639062,1732015850708,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.708",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639063,1732015850719,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.719",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639064,1732015850728,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.728",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639065,1732015850739,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.739",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639066,1732015850748,"fUST",-174.94,0.00025097,7,"2024-11-19T11:30:50.748",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639067,1732015850758,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.758",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639068,1732015850768,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.768",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639069,1732015850777,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.777",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639070,1732015850788,"fUST",-562.96,0.00025097,7,"2024-11-19T11:30:50.788",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639071,1732015850797,"fUST",-408.8,0.00025097,7,"2024-11-19T11:30:50.797",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639072,1732015850807,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.807",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639073,1732015850816,"fUST",-578.1,0.00025097,7,"2024-11-19T11:30:50.816",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639074,1732015850826,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.826",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639075,1732015850835,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.835",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639076,1732015850845,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.845",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639077,1732015850855,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.855",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639078,1732015850864,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.864",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639079,1732015850873,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.873",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639080,1732015850882,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.882",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639081,1732015850892,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.892",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639082,1732015850901,"fUST",-1092.68,0.00025097,7,"2024-11-19T11:30:50.901",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639083,1732015850912,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.912",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639084,1732015850922,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.922",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639085,1732015850933,"fUST",-470.79,0.00025097,7,"2024-11-19T11:30:50.933",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639086,1732015850942,"fUST",-500.0,0.00025097,7,"2024-11-19T11:30:50.942",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639087,1732015850956,"fUST",-402.17,0.00025097,7,"2024-11-19T11:30:50.956",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639088,1732015850966,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:50.966",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639089,1732015850975,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:50.975",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639090,1732015850984,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:50.984",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639091,1732015850994,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:50.994",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639092,1732015851003,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:51.003",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639093,1732015851013,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:51.013",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639094,1732015851022,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:51.022",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639095,1732015851034,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:51.034",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639096,1732015851044,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:51.044",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639097,1732015851052,"fUST",-627.21,0.00025097,7,"2024-11-19T11:30:51.052",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639098,1732015851062,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.062",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639099,1732015851071,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.071",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639100,1732015851080,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.080",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639101,1732015851089,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.089",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639102,1732015851100,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.100",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639103,1732015851110,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.110",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639104,1732015851119,"fUST",-2001.5,0.00025097,7,"2024-11-19T11:30:51.119",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639105,1732015851129,"fUST",-2001.65,0.00025097,7,"2024-11-19T11:30:51.129",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639106,1732015851138,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.138",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639107,1732015851147,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.147",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639108,1732015851157,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.157",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639109,1732015851166,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.166",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639110,1732015851175,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.175",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639111,1732015851185,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.185",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639112,1732015851195,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.195",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639113,1732015851206,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.206",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639114,1732015851216,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.216",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639115,1732015851225,"fUST",-1004.56,0.00025097,7,"2024-11-19T11:30:51.225",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639116,1732015851235,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.235",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639117,1732015851245,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.245",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639118,1732015851254,"fUST",-548.41,0.00025098,7,"2024-11-19T11:30:51.254",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639119,1732015851263,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.263",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639120,1732015851273,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.273",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639121,1732015851283,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.283",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639122,1732015851293,"fUST",-200.09273707,0.00025098,7,"2024-11-19T11:30:51.293",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639123,1732015851302,"fUST",-501.2327012,0.00025098,7,"2024-11-19T11:30:51.302",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639124,1732015851315,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.315",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639125,1732015851325,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.325",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639126,1732015851335,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.335",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639127,1732015851344,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.344",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639128,1732015851354,"fUST",-513.89070258,0.00025098,7,"2024-11-19T11:30:51.354",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639129,1732015851363,"fUST",-530.72155811,0.00025098,7,"2024-11-19T11:30:51.363",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639130,1732015851373,"fUST",-632.22,0.00025098,7,"2024-11-19T11:30:51.373",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639131,1732015851382,"fUST",-229.25825283,0.00025098,7,"2024-11-19T11:30:51.382",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639132,1732015851393,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.393",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639133,1732015851403,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.403",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639134,1732015851411,"fUST",-622.83,0.00025098,7,"2024-11-19T11:30:51.411",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639135,1732015851421,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.421",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639136,1732015851432,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.432",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639137,1732015851441,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.441",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639138,1732015851452,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.452",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639139,1732015851462,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.462",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639140,1732015851471,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.471",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639141,1732015851481,"fUST",-557.55,0.00025098,7,"2024-11-19T11:30:51.481",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639142,1732015851490,"fUST",-520.87374412,0.00025098,7,"2024-11-19T11:30:51.490",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639143,1732015851500,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.500",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639144,1732015851510,"fUST",-500.67527358,0.00025098,7,"2024-11-19T11:30:51.510",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639145,1732015851520,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.520",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639146,1732015851529,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.529",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639147,1732015851538,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.538",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639148,1732015851548,"fUST",-510.33690262,0.00025098,7,"2024-11-19T11:30:51.548",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639149,1732015851557,"fUST",-524.4108362,0.00025098,7,"2024-11-19T11:30:51.557",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639150,1732015851566,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.566",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639151,1732015851575,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.575",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639152,1732015851585,"fUST",-628.42,0.00025098,7,"2024-11-19T11:30:51.585",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639153,1732015851594,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.594",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639154,1732015851604,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.604",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639155,1732015851613,"fUST",-501.25258723,0.00025098,7,"2024-11-19T11:30:51.613",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639156,1732015851622,"fUST",-622.65,0.00025098,7,"2024-11-19T11:30:51.622",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639157,1732015851632,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.632",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639158,1732015851645,"fUST",-388.03145377,0.00025098,7,"2024-11-19T11:30:51.645",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639159,1732015851654,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.654",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639160,1732015851663,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.663",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639161,1732015851672,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.672",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639162,1732015851683,"fUST",-627.36,0.00025098,7,"2024-11-19T11:30:51.683",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639163,1732015851692,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.692",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639164,1732015851704,"fUST",-501.38345089,0.00025098,7,"2024-11-19T11:30:51.704",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639165,1732015851714,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.714",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639166,1732015851723,"fUST",-563.01,0.00025098,7,"2024-11-19T11:30:51.723",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639167,1732015851732,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.732",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639168,1732015851742,"fUST",-502.31586017,0.00025098,7,"2024-11-19T11:30:51.742",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639169,1732015851751,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.751",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639170,1732015851760,"fUST",-502.75036477,0.00025098,7,"2024-11-19T11:30:51.760",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639171,1732015851769,"fUST",-500.94117883,0.00025098,7,"2024-11-19T11:30:51.769",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639172,1732015851779,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.779",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639173,1732015851788,"fUST",-599.97,0.00025098,7,"2024-11-19T11:30:51.788",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639174,1732015851797,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.797",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639175,1732015851806,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.806",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639176,1732015851816,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.816",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639177,1732015851827,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.827",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639178,1732015851837,"fUST",-520.85563984,0.00025098,7,"2024-11-19T11:30:51.837",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639179,1732015851846,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.846",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639180,1732015851856,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.856",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639181,1732015851866,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.866",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639182,1732015851875,"fUST",-414.29990077,0.00025098,7,"2024-11-19T11:30:51.875",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639183,1732015851885,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.885",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639184,1732015851895,"fUST",-624.14,0.00025098,7,"2024-11-19T11:30:51.895",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639185,1732015851904,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.904",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639186,1732015851913,"fUST",-574.72405527,0.00025098,7,"2024-11-19T11:30:51.913",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639187,1732015851922,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.922",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639188,1732015851931,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.931",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639189,1732015851941,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.941",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639190,1732015851951,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.951",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639191,1732015851960,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.960",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639192,1732015851969,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.969",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639193,1732015851978,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.978",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639194,1732015851987,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:51.987",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639195,1732015851996,"fUST",-501.43594777,0.00025098,7,"2024-11-19T11:30:51.996",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639196,1732015852005,"fUST",-196.18178343,0.00025098,7,"2024-11-19T11:30:52.005",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639197,1732015852014,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.014",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639198,1732015852023,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.023",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639199,1732015852032,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.032",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639200,1732015852041,"fUST",-251.73262253,0.00025098,7,"2024-11-19T11:30:52.041",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639201,1732015852051,"fUST",-570.86,0.00025098,7,"2024-11-19T11:30:52.051",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639202,1732015852060,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.060",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639203,1732015852069,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.069",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639204,1732015852079,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.079",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639205,1732015852088,"fUST",-534.51930537,0.00025098,7,"2024-11-19T11:30:52.088",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639206,1732015852097,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.097",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639207,1732015852107,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.107",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639208,1732015852116,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.116",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639209,1732015852125,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.125",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639210,1732015852134,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.134",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639211,1732015852144,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.144",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639212,1732015852153,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.153",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639213,1732015852163,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.163",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639214,1732015852172,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.172",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639215,1732015852181,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.181",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639216,1732015852191,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.191",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639217,1732015852201,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.201",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639218,1732015852210,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.210",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639219,1732015852219,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.219",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639220,1732015852229,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.229",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639221,1732015852238,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.238",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639222,1732015852247,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.247",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639223,1732015852256,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.256",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639224,1732015852266,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.266",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639225,1732015852275,"fUST",-432.2519552,0.00025098,7,"2024-11-19T11:30:52.275",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639226,1732015852283,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.283",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639227,1732015852291,"fUST",-347.42,0.00025098,7,"2024-11-19T11:30:52.291",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639228,1732015852300,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.300",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639229,1732015852309,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.309",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639230,1732015852318,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.318",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639231,1732015852328,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.328",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639232,1732015852337,"fUST",-465.43,0.00025098,7,"2024-11-19T11:30:52.337",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639233,1732015852348,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.348",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639234,1732015852357,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.357",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639235,1732015852367,"fUST",-277.3,0.00025098,7,"2024-11-19T11:30:52.367",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639236,1732015852377,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.377",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639237,1732015852388,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.388",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639238,1732015852397,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.397",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639239,1732015852406,"fUST",-580.1,0.00025098,7,"2024-11-19T11:30:52.406",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639240,1732015852415,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.415",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639241,1732015852425,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.425",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639242,1732015852434,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.434",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639243,1732015852443,"fUST",-484.26,0.00025098,7,"2024-11-19T11:30:52.443",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639244,1732015852453,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.453",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639245,1732015852462,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.462",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639246,1732015852471,"fUST",-382.04,0.00025098,7,"2024-11-19T11:30:52.471",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639247,1732015852481,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.481",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639248,1732015852491,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.491",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639249,1732015852502,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.502",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639250,1732015852512,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.512",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639251,1732015852522,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.522",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639252,1732015852533,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.533",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639253,1732015852543,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.543",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639254,1732015852552,"fUST",-2223.36,0.00025098,7,"2024-11-19T11:30:52.552",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639255,1732015852561,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.561",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639256,1732015852571,"fUST",-210.82,0.00025098,7,"2024-11-19T11:30:52.571",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639257,1732015852581,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.581",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639258,1732015852593,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.593",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639259,1732015852603,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.603",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639260,1732015852612,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.612",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639261,1732015852622,"fUST",-484.96,0.00025098,7,"2024-11-19T11:30:52.622",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639262,1732015852632,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.632",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639263,1732015852646,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.646",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639264,1732015852656,"fUST",-198.22,0.00025098,7,"2024-11-19T11:30:52.656",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639265,1732015852666,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.666",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639266,1732015852676,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.676",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639267,1732015852687,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.687",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639268,1732015852698,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.698",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639269,1732015852707,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.707",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639270,1732015852718,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.718",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639271,1732015852727,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.727",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639272,1732015852736,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.736",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639273,1732015852745,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.745",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639274,1732015852755,"fUST",-787.3,0.00025098,7,"2024-11-19T11:30:52.755",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639275,1732015852764,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.764",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639276,1732015852774,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.774",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639277,1732015852784,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.784",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639278,1732015852794,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.794",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639279,1732015852803,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.803",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639280,1732015852814,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.814",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639281,1732015852825,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.825",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639282,1732015852835,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.835",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639283,1732015852846,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.846",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639284,1732015852857,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.857",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639285,1732015852867,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.867",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639286,1732015852877,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.877",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639287,1732015852887,"fUST",-1019.11,0.00025098,2,"2024-11-19T11:30:52.887",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639288,1732015852897,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.897",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639289,1732015852907,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.907",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639290,1732015852916,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.916",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639291,1732015852926,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.926",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639292,1732015852935,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.935",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639293,1732015852944,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.944",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639294,1732015852955,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.955",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639295,1732015852964,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.964",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639296,1732015852973,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.973",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639297,1732015852983,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.983",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639298,1732015852992,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:52.992",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639299,1732015853001,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.001",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639300,1732015853011,"fUST",-410.54769833,0.00025098,7,"2024-11-19T11:30:53.011",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639301,1732015853022,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.022",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639302,1732015853032,"fUST",-512.58590722,0.00025098,7,"2024-11-19T11:30:53.032",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639303,1732015853042,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.042",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639304,1732015853051,"fUST",-542.84247978,0.00025098,7,"2024-11-19T11:30:53.051",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639305,1732015853061,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.061",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639306,1732015853070,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.070",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639307,1732015853079,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.079",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639308,1732015853089,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.089",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639309,1732015853098,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.098",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639310,1732015853107,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.107",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639311,1732015853117,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.117",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639312,1732015853126,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.126",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639313,1732015853136,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.136",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639314,1732015853145,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.145",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639315,1732015853155,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.155",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639316,1732015853164,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.164",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639317,1732015853174,"fUST",-383.227065,0.00025098,7,"2024-11-19T11:30:53.174",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639318,1732015853183,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.183",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639319,1732015853192,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.192",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639320,1732015853203,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.203",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639321,1732015853213,"fUST",-212.49,0.00025098,7,"2024-11-19T11:30:53.213",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639322,1732015853223,"fUST",-562.72335307,0.00025098,7,"2024-11-19T11:30:53.223",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639323,1732015853232,"fUST",-150.31,0.00025098,7,"2024-11-19T11:30:53.232",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639324,1732015853241,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.241",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639325,1732015853251,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.251",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639326,1732015853260,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.260",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639327,1732015853269,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.269",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639328,1732015853279,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.279",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639329,1732015853288,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.288",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639330,1732015853298,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.298",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639331,1732015853308,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.308",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639332,1732015853317,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.317",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639333,1732015853326,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.326",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639334,1732015853335,"fUST",-504.98896754,0.00025098,7,"2024-11-19T11:30:53.335",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639335,1732015853345,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.345",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639336,1732015853355,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.355",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639337,1732015853365,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.365",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639338,1732015853375,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.375",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639339,1732015853384,"fUST",-250.69654692,0.00025098,7,"2024-11-19T11:30:53.384",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639340,1732015853394,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.394",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639341,1732015853403,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.403",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639342,1732015853413,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.413",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639343,1732015853423,"fUST",-584.58267709,0.00025098,7,"2024-11-19T11:30:53.423",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639344,1732015853433,"fUST",-414.18013187,0.00025098,7,"2024-11-19T11:30:53.433",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639345,1732015853443,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.443",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639346,1732015853454,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.454",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639347,1732015853465,"fUST",-501.71726487,0.00025098,7,"2024-11-19T11:30:53.465",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639348,1732015853474,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.474",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639349,1732015853593,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.593",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639350,1732015853617,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639351,1732015853627,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.627",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639352,1732015853640,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.640",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639353,1732015853652,"fUST",-507.31604368,0.00025098,7,"2024-11-19T11:30:53.652",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639354,1732015853663,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.663",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639355,1732015853672,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.672",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639356,1732015853683,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.683",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639357,1732015853693,"fUST",-302.53,0.00025098,7,"2024-11-19T11:30:53.693",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639358,1732015853704,"fUST",-550.341321,0.00025098,7,"2024-11-19T11:30:53.704",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639359,1732015853715,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.715",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639360,1732015853725,"fUST",-536.99241021,0.00025098,7,"2024-11-19T11:30:53.725",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639361,1732015853736,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.736",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639362,1732015853746,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.746",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639363,1732015853755,"fUST",-593.74,0.00025098,7,"2024-11-19T11:30:53.755",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639364,1732015853765,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.765",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639365,1732015853774,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.774",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639366,1732015853783,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.783",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639367,1732015853793,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.793",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639368,1732015853803,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.803",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639369,1732015853813,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.813",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639370,1732015853823,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.823",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639371,1732015853833,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.833",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639372,1732015853843,"fUST",-509.10254977,0.00025098,7,"2024-11-19T11:30:53.843",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639373,1732015853852,"fUST",-263.38,0.00025098,7,"2024-11-19T11:30:53.852",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639374,1732015853861,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.861",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639375,1732015853871,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.871",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639376,1732015853881,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.881",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639377,1732015853890,"fUST",-500.0,0.00025098,2,"2024-11-19T11:30:53.890",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639378,1732015853900,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.900",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639379,1732015853910,"fUST",-530.12397623,0.00025098,7,"2024-11-19T11:30:53.910",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639380,1732015853920,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.920",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639381,1732015853930,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.930",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639382,1732015853940,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.940",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639383,1732015853952,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.952",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639384,1732015853961,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.961",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639385,1732015853971,"fUST",-233.66,0.00025098,7,"2024-11-19T11:30:53.971",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639386,1732015853981,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.981",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639387,1732015853990,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:53.990",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639388,1732015854001,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.001",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639389,1732015854010,"fUST",-479.84962295,0.00025098,7,"2024-11-19T11:30:54.010",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639390,1732015854020,"fUST",-501.25100574,0.00025098,7,"2024-11-19T11:30:54.020",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639391,1732015854030,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.030",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639392,1732015854039,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.039",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639393,1732015854049,"fUST",-586.45,0.00025098,7,"2024-11-19T11:30:54.049",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639394,1732015854059,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.059",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639395,1732015854068,"fUST",-501.19309433,0.00025098,7,"2024-11-19T11:30:54.068",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639396,1732015854079,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.079",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639397,1732015854088,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.088",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639398,1732015854098,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.098",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639399,1732015854109,"fUST",-560.13,0.00025098,7,"2024-11-19T11:30:54.109",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639400,1732015854119,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.119",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639401,1732015854129,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.129",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639402,1732015854138,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.138",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639403,1732015854149,"fUST",-1092.68,0.00025098,7,"2024-11-19T11:30:54.149",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639404,1732015854159,"fUST",-1092.68,0.00025098,7,"2024-11-19T11:30:54.159",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639405,1732015854169,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.169",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639406,1732015854179,"fUST",-1092.68,0.00025098,7,"2024-11-19T11:30:54.179",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639407,1732015854189,"fUST",-1092.68,0.00025098,7,"2024-11-19T11:30:54.189",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639408,1732015854200,"fUST",-176.35965456,0.00025098,7,"2024-11-19T11:30:54.200",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639409,1732015854210,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.210",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639410,1732015854220,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.220",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639411,1732015854230,"fUST",-502.81813722,0.00025098,7,"2024-11-19T11:30:54.230",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639412,1732015854239,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.239",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639413,1732015854250,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.250",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639414,1732015854261,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.261",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639415,1732015854270,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.270",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639416,1732015854280,"fUST",-589.60412186,0.00025098,7,"2024-11-19T11:30:54.280",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639417,1732015854289,"fUST",-627.21,0.00025098,7,"2024-11-19T11:30:54.289",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639418,1732015854299,"fUST",-627.21,0.00025098,7,"2024-11-19T11:30:54.299",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639419,1732015854308,"fUST",-627.21,0.00025098,7,"2024-11-19T11:30:54.308",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639420,1732015854317,"fUST",-627.21,0.00025098,7,"2024-11-19T11:30:54.317",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639421,1732015854327,"fUST",-548.35782624,0.00025098,7,"2024-11-19T11:30:54.327",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639422,1732015854338,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.338",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639423,1732015854347,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.347",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639424,1732015854357,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.357",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639425,1732015854367,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.367",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639426,1732015854376,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.376",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639427,1732015854387,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.387",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639428,1732015854397,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.397",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639429,1732015854406,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.406",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639430,1732015854415,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.415",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639431,1732015854425,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.425",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639432,1732015854435,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.435",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639433,1732015854447,"fUST",-518.01,0.00025098,7,"2024-11-19T11:30:54.447",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639434,1732015854458,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.458",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639435,1732015854468,"fUST",-513.26,0.00025098,7,"2024-11-19T11:30:54.468",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639436,1732015854478,"fUST",-502.75766338,0.00025098,7,"2024-11-19T11:30:54.478",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639437,1732015854490,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.490",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639438,1732015854501,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.501",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639439,1732015854512,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.512",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639440,1732015854522,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.522",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639441,1732015854531,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.531",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639442,1732015854541,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.541",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639443,1732015854550,"fUST",-600.76,0.00025098,7,"2024-11-19T11:30:54.550",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639444,1732015854560,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.560",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639445,1732015854573,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.573",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639446,1732015854587,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.587",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639447,1732015854596,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.596",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639448,1732015854607,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.607",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639449,1732015854617,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639450,1732015854627,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.627",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639451,1732015854639,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.639",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639452,1732015854650,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.650",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639453,1732015854660,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.660",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639454,1732015854670,"fUST",-326.62535005,0.00025098,7,"2024-11-19T11:30:54.670",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639455,1732015854681,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.681",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639456,1732015854690,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.690",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639457,1732015854701,"fUST",-204.39906875,0.00025098,7,"2024-11-19T11:30:54.701",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639458,1732015854711,"fUST",-166.28,0.00025098,7,"2024-11-19T11:30:54.711",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639459,1732015854721,"fUST",-500.30720715,0.00025098,7,"2024-11-19T11:30:54.721",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639460,1732015854733,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.733",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639461,1732015854743,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.743",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639462,1732015854754,"fUST",-500.0,0.00025098,7,"2024-11-19T11:30:54.754",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639463,1732015854763,"fUST",-1004.56,0.00025098,7,"2024-11-19T11:30:54.763",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639464,1732015854773,"fUST",-1004.56,0.00025098,7,"2024-11-19T11:30:54.773",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639465,1732015854782,"fUST",-1004.56,0.00025098,7,"2024-11-19T11:30:54.782",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639466,1732015854791,"fUST",-1004.56,0.00025098,7,"2024-11-19T11:30:54.791",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639467,1732015854800,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.800",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639468,1732015854810,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.810",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639469,1732015854820,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.820",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639470,1732015854829,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.829",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639471,1732015854839,"fUST",-501.10916516,0.00025099,7,"2024-11-19T11:30:54.839",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639472,1732015854848,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.848",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639473,1732015854857,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.857",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639474,1732015854866,"fUST",-500.17435335,0.00025099,7,"2024-11-19T11:30:54.866",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639475,1732015854876,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.876",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639476,1732015854885,"fUST",-2000.0,0.00025099,2,"2024-11-19T11:30:54.885",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639477,1732015854896,"fUST",-478.82024684,0.00025099,7,"2024-11-19T11:30:54.896",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639478,1732015854907,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.907",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639479,1732015854918,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.918",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639480,1732015854927,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.927",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639481,1732015854938,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.938",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639482,1732015854948,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.948",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639483,1732015854958,"fUST",-568.64967846,0.00025099,7,"2024-11-19T11:30:54.958",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639484,1732015854967,"fUST",-502.57230466,0.00025099,7,"2024-11-19T11:30:54.967",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639485,1732015854977,"fUST",-513.80879673,0.00025099,7,"2024-11-19T11:30:54.977",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639486,1732015854988,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.988",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639487,1732015854999,"fUST",-500.0,0.00025099,7,"2024-11-19T11:30:54.999",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639488,1732015855009,"fUST",-527.45,0.00025099,7,"2024-11-19T11:30:55.009",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639489,1732015855018,"fUST",-500.78177231,0.00025099,7,"2024-11-19T11:30:55.018",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639490,1732015855028,"fUST",-500.0,0.00025312,7,"2024-11-19T11:30:55.028",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639491,1732015855037,"fUST",-500.0,0.00025561,7,"2024-11-19T11:30:55.037",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639492,1732015855048,"fUST",-2223.36,0.00025561,7,"2024-11-19T11:30:55.048",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639493,1732015855058,"fUST",-787.3,0.00025561,7,"2024-11-19T11:30:55.058",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639494,1732015855068,"fUST",-500.0,0.00025561,7,"2024-11-19T11:30:55.068",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639495,1732015855078,"fUST",-500.0,0.00025561,7,"2024-11-19T11:30:55.078",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639496,1732015855088,"fUST",-1092.68,0.00025561,7,"2024-11-19T11:30:55.088",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639497,1732015855102,"fUST",-1092.68,0.00025561,7,"2024-11-19T11:30:55.102",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639498,1732015855114,"fUST",-627.21,0.00025561,7,"2024-11-19T11:30:55.114",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639499,1732015855127,"fUST",-627.21,0.00025561,7,"2024-11-19T11:30:55.127",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639500,1732015855139,"fUST",-163.77,0.00025561,7,"2024-11-19T11:30:55.139",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639501,1732015855150,"fUST",-1004.56,0.00025561,7,"2024-11-19T11:30:55.150",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639502,1732015855163,"fUST",-1004.56,0.00025561,7,"2024-11-19T11:30:55.163",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639503,1732015855173,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.173",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639504,1732015855183,"fUST",-575.44,0.00025562,7,"2024-11-19T11:30:55.183",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639505,1732015855194,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.194",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639506,1732015855207,"fUST",-391.12,0.00025562,7,"2024-11-19T11:30:55.207",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639507,1732015855218,"fUST",-399.61,0.00025562,7,"2024-11-19T11:30:55.218",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639508,1732015855229,"fUST",-404.42,0.00025562,7,"2024-11-19T11:30:55.229",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639509,1732015855240,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.240",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639510,1732015855252,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.252",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639511,1732015855263,"fUST",-314.92,0.00025562,7,"2024-11-19T11:30:55.263",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639512,1732015855275,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.275",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639513,1732015855286,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.286",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639514,1732015855298,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.298",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639515,1732015855310,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.310",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639516,1732015855322,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.322",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639517,1732015855333,"fUST",-2223.36,0.00025562,7,"2024-11-19T11:30:55.333",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639518,1732015855346,"fUST",-2223.36,0.00025562,7,"2024-11-19T11:30:55.346",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639519,1732015855357,"fUST",-2223.36,0.00025562,7,"2024-11-19T11:30:55.357",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639520,1732015855368,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.368",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639521,1732015855379,"fUST",-166.93,0.00025562,7,"2024-11-19T11:30:55.379",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639522,1732015855390,"fUST",-787.3,0.00025562,7,"2024-11-19T11:30:55.390",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639523,1732015855401,"fUST",-787.3,0.00025562,7,"2024-11-19T11:30:55.401",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639524,1732015855412,"fUST",-787.3,0.00025562,7,"2024-11-19T11:30:55.412",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639525,1732015855423,"fUST",-406.47,0.00025562,7,"2024-11-19T11:30:55.423",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639526,1732015855436,"fUST",-375.21,0.00025562,7,"2024-11-19T11:30:55.436",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639527,1732015855447,"fUST",-387.65677829,0.00025562,2,"2024-11-19T11:30:55.447",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639528,1732015855460,"fUST",-313.11,0.00025562,7,"2024-11-19T11:30:55.460",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639529,1732015855472,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.472",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639530,1732015855482,"fUST",-621.7,0.00025562,7,"2024-11-19T11:30:55.482",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639531,1732015855493,"fUST",-637.56,0.00025562,7,"2024-11-19T11:30:55.493",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639532,1732015855503,"fUST",-207.3,0.00025562,7,"2024-11-19T11:30:55.503",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639533,1732015855514,"fUST",-229.47,0.00025562,7,"2024-11-19T11:30:55.514",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639534,1732015855527,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.527",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639535,1732015855539,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.539",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639536,1732015855549,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.549",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639537,1732015855561,"fUST",-521.09453738,0.00025562,7,"2024-11-19T11:30:55.561",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639538,1732015855573,"fUST",-500.0,0.00025562,7,"2024-11-19T11:30:55.573",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639539,1732015855584,"fUST",-193.93,0.00025562,7,"2024-11-19T11:30:55.584",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639540,1732015855595,"fUST",-1092.68,0.00025562,7,"2024-11-19T11:30:55.595",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639541,1732015855607,"fUST",-1092.68,0.00025562,7,"2024-11-19T11:30:55.607",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639542,1732015855617,"fUST",-1092.68,0.00025562,7,"2024-11-19T11:30:55.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639543,1732015855628,"fUST",-1092.68,0.00025562,7,"2024-11-19T11:30:55.628",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639544,1732015855642,"fUST",-1092.83,0.00025562,7,"2024-11-19T11:30:55.642",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639545,1732015855653,"fUST",-232.81,0.00025562,7,"2024-11-19T11:30:55.653",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639546,1732015855664,"fUST",-627.21,0.00025562,7,"2024-11-19T11:30:55.664",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639547,1732015855676,"fUST",-627.21,0.00025562,7,"2024-11-19T11:30:55.676",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639548,1732015855689,"fUST",-29.58418537,0.00025562,7,"2024-11-19T11:30:55.689",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639549,1732015863534,"fUST",3418.0,0.00026,60,"2024-11-19T11:31:03.534",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639553,1732016696509,"fUST",232.45503012,0.00014,5,"2024-11-19T11:44:56.509",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639554,1732016704898,"fUST",1279.11330201,0.00014,5,"2024-11-19T11:45:04.898",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639568,1732016831133,"fUST",-400.0,0.00013973,2,"2024-11-19T11:47:11.133",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639569,1732016831156,"fUST",-1060.7827978,0.00018,2,"2024-11-19T11:47:11.156",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639570,1732016832097,"fUST",-196.31140079,0.00018,2,"2024-11-19T11:47:12.097",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342639606,1732017032259,"fUST",-1451.48588217,0.00018,2,"2024-11-19T11:50:32.259",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640181,1732017038274,"fUST",-24.26966818,0.00018,2,"2024-11-19T11:50:38.274",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640186,1732017038314,"fUST",-86.78748076,0.00018,2,"2024-11-19T11:50:38.314",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640386,1732017040295,"fUST",-4195.9877703,0.00018,2,"2024-11-19T11:50:40.295",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640389,1732017040305,"fUST",-156.23507473,0.00019531,2,"2024-11-19T11:50:40.305",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640391,1732017040315,"fUST",-300.0,0.00019631,2,"2024-11-19T11:50:40.315",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640393,1732017040325,"fUST",-479.05729124,0.00019632,2,"2024-11-19T11:50:40.325",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640511,1732017043486,"fUST",-24420.94270876,0.00019632,2,"2024-11-19T11:50:43.486",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640512,1732017043496,"fUST",-157.636449,0.00019679,2,"2024-11-19T11:50:43.496",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640514,1732017043506,"fUST",-700.786519,0.0001973,2,"2024-11-19T11:50:43.506",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640516,1732017043516,"fUST",-7812.4185573,0.00019969,2,"2024-11-19T11:50:43.516",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640518,1732017043526,"fUST",-184.6599134,0.00020025,2,"2024-11-19T11:50:43.526",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640520,1732017043536,"fUST",-150.0,0.00020026,2,"2024-11-19T11:50:43.536",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640522,1732017043546,"fUST",-493.55585252,0.00020026,2,"2024-11-19T11:50:43.546",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640523,1732017043594,"fUST",-36.44414748,0.00020026,2,"2024-11-19T11:50:43.594",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640524,1732017043605,"fUST",-2213.70378473,0.00020026,2,"2024-11-19T11:50:43.605",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640525,1732017043617,"fUST",-170.29621527,0.00020026,2,"2024-11-19T11:50:43.617",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640526,1732017043628,"fUST",-1110.0,0.00020026,2,"2024-11-19T11:50:43.628",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640527,1732017043637,"fUST",-1398.99754658,0.00020048,2,"2024-11-19T11:50:43.637",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640528,1732017043705,"fUST",-556.70163502,0.00020048,2,"2024-11-19T11:50:43.705",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640529,1732017043716,"fUST",-844.3340769,0.00020089,2,"2024-11-19T11:50:43.716",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640530,1732017043726,"fUST",-700.786519,0.00020415,2,"2024-11-19T11:50:43.726",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640531,1732017043736,"fUST",-400.0,0.00020447,2,"2024-11-19T11:50:43.736",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640532,1732017043747,"fUST",-3000.0,0.00021013,2,"2024-11-19T11:50:43.747",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640533,1732017043761,"fUST",-700.786519,0.000211,2,"2024-11-19T11:50:43.761",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640534,1732017043770,"fUST",-420.0,0.00021595,2,"2024-11-19T11:50:43.770",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640535,1732017043779,"fUST",-1088.18722095,0.00021958,2,"2024-11-19T11:50:43.779",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640536,1732017043789,"fUST",-610.0,0.00022,2,"2024-11-19T11:50:43.789",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640537,1732017043799,"fUST",-153.0,0.00022,2,"2024-11-19T11:50:43.799",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640538,1732017043808,"fUST",-258.44,0.00022,2,"2024-11-19T11:50:43.808",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640539,1732017043817,"fUST",-165.383182,0.00022164,2,"2024-11-19T11:50:43.817",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640540,1732017043827,"fUST",-610.0,0.00022192,2,"2024-11-19T11:50:43.827",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640541,1732017043837,"fUST",-610.0,0.00022466,2,"2024-11-19T11:50:43.837",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640542,1732017043847,"fUST",-610.0,0.0002274,2,"2024-11-19T11:50:43.847",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640543,1732017043858,"fUST",-500.0,0.00023011,2,"2024-11-19T11:50:43.858",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640544,1732017043870,"fUST",-313.57346384,0.00023011,2,"2024-11-19T11:50:43.870",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640545,1732017043879,"fUST",-500.0,0.00023011,2,"2024-11-19T11:50:43.879",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640546,1732017043890,"fUST",-172.90727121,0.00023011,2,"2024-11-19T11:50:43.890",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640547,1732017043901,"fUST",-185.39612151,0.00023011,2,"2024-11-19T11:50:43.901",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640548,1732017043912,"fUST",-158.90427251,0.00023011,2,"2024-11-19T11:50:43.912",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640549,1732017043922,"fUST",-500.0,0.00023011,2,"2024-11-19T11:50:43.922",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640550,1732017043932,"fUST",-500.0,0.00023011,2,"2024-11-19T11:50:43.932",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640551,1732017043942,"fUST",-500.0,0.00023011,2,"2024-11-19T11:50:43.942",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640552,1732017043954,"fUST",-606.61193715,0.00023011,2,"2024-11-19T11:50:43.954",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640553,1732017043964,"fUST",-638.57261726,0.00023011,2,"2024-11-19T11:50:43.964",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640554,1732017043973,"fUST",-500.0,0.00023011,2,"2024-11-19T11:50:43.973",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640555,1732017043983,"fUST",-610.0,0.00023014,2,"2024-11-19T11:50:43.983",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640556,1732017043992,"fUST",-610.0,0.00023014,2,"2024-11-19T11:50:43.992",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640557,1732017044003,"fUST",-271.768,0.00023026,2,"2024-11-19T11:50:44.003",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640558,1732017044012,"fUST",-5637.37523509,0.00023227,2,"2024-11-19T11:50:44.012",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640559,1732017044024,"fUST",-1000.0,0.00023227,2,"2024-11-19T11:50:44.024",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640566,1732017046260,"fUST",-156.23507472,0.00019555,2,"2024-11-19T11:50:46.260",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640567,1732017046271,"fUST",-152.0,0.00022,2,"2024-11-19T11:50:46.271",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640568,1732017046281,"fUST",-152.0,0.00023014,2,"2024-11-19T11:50:46.281",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640569,1732017046291,"fUST",-2726.90248308,0.00023227,2,"2024-11-19T11:50:46.291",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640570,1732017046301,"fUST",-157.006,0.00023274,3,"2024-11-19T11:50:46.301",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640571,1732017046310,"fUST",-9364.27771817,0.00023314,2,"2024-11-19T11:50:46.310",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640572,1732017046320,"fUST",-287.844,0.00023457,2,"2024-11-19T11:50:46.320",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640573,1732017046330,"fUST",-9364.27771817,0.00023575,2,"2024-11-19T11:50:46.330",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640575,1732017046339,"fUST",-587.0,0.00023754,2,"2024-11-19T11:50:46.339",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640578,1732017046349,"fUST",-9364.27771817,0.00023924,2,"2024-11-19T11:50:46.349",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640580,1732017046359,"fUST",-258.44,0.00024,2,"2024-11-19T11:50:46.359",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640582,1732017046369,"fUST",-9364.27771817,0.00024129,2,"2024-11-19T11:50:46.369",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640584,1732017046379,"fUST",-9364.27771817,0.00024585,2,"2024-11-19T11:50:46.379",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640585,1732017046389,"fUST",-186.41374739,0.00024656,2,"2024-11-19T11:50:46.389",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640586,1732017046398,"fUST",-187.1003156,0.00024656,2,"2024-11-19T11:50:46.398",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640587,1732017046408,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.408",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640588,1732017046418,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.418",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640589,1732017046428,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.428",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640590,1732017046437,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.437",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640591,1732017046447,"fUST",-607.46,0.00024657,7,"2024-11-19T11:50:46.447",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640592,1732017046456,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.456",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640593,1732017046466,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.466",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640594,1732017046475,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.475",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640595,1732017046484,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.484",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640596,1732017046495,"fUST",-602.85026317,0.00024657,7,"2024-11-19T11:50:46.495",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640597,1732017046504,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.504",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640598,1732017046514,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.514",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640599,1732017046523,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.523",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640600,1732017046533,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.533",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640601,1732017046542,"fUST",-355.11,0.00024657,7,"2024-11-19T11:50:46.542",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640602,1732017046551,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.551",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640603,1732017046561,"fUST",-501.84305302,0.00024657,7,"2024-11-19T11:50:46.561",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640604,1732017046571,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.571",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640605,1732017046580,"fUST",-501.42927583,0.00024657,7,"2024-11-19T11:50:46.580",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640606,1732017046589,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.589",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640607,1732017046599,"fUST",-275.74773903,0.00024657,7,"2024-11-19T11:50:46.599",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640608,1732017046609,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.609",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640609,1732017046618,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.618",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640610,1732017046628,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.628",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640611,1732017046637,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.637",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640612,1732017046647,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.647",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640613,1732017046657,"fUST",-226.67,0.00024657,7,"2024-11-19T11:50:46.657",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640614,1732017046666,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.666",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640615,1732017046675,"fUST",-501.02350807,0.00024657,7,"2024-11-19T11:50:46.675",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640616,1732017046685,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.685",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640617,1732017046695,"fUST",-506.70122185,0.00024657,7,"2024-11-19T11:50:46.695",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640618,1732017046704,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.704",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640619,1732017046714,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.714",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640620,1732017046726,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.726",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640621,1732017046735,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.735",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640622,1732017046744,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.744",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640623,1732017046754,"fUST",-291.28,0.00024657,7,"2024-11-19T11:50:46.754",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640624,1732017046763,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.763",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640625,1732017046772,"fUST",-584.25,0.00024657,7,"2024-11-19T11:50:46.772",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640626,1732017046782,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.782",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640627,1732017046791,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.791",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640628,1732017046802,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.802",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640629,1732017046811,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.811",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640630,1732017046821,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.821",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640631,1732017046831,"fUST",-514.26,0.00024657,7,"2024-11-19T11:50:46.831",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640632,1732017046842,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.842",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640633,1732017046851,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.851",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640634,1732017046861,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.861",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640635,1732017046871,"fUST",-404.37,0.00024657,7,"2024-11-19T11:50:46.871",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640636,1732017046882,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.882",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640637,1732017046892,"fUST",-345.28,0.00024657,7,"2024-11-19T11:50:46.892",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640638,1732017046901,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.901",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640639,1732017046911,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.911",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640640,1732017046920,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.920",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640641,1732017046929,"fUST",-302.65,0.00024657,7,"2024-11-19T11:50:46.929",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640642,1732017046939,"fUST",-2336.0,0.00024657,2,"2024-11-19T11:50:46.939",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640643,1732017046949,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.949",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640644,1732017046964,"fUST",-298.89,0.00024657,7,"2024-11-19T11:50:46.964",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640645,1732017046976,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.976",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640646,1732017046985,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.985",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640647,1732017046995,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:46.995",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640648,1732017047005,"fUST",-926.4,0.00024657,7,"2024-11-19T11:50:47.005",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640649,1732017047015,"fUST",-926.4,0.00024657,7,"2024-11-19T11:50:47.015",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640650,1732017047024,"fUST",-926.4,0.00024657,7,"2024-11-19T11:50:47.024",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640651,1732017047036,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.036",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640652,1732017047047,"fUST",-606.78,0.00024657,7,"2024-11-19T11:50:47.047",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640653,1732017047057,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.057",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640654,1732017047066,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.066",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640655,1732017047075,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.075",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640656,1732017047085,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.085",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640657,1732017047094,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.094",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640658,1732017047104,"fUST",-457.97,0.00024657,7,"2024-11-19T11:50:47.104",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640659,1732017047113,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.113",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640660,1732017047123,"fUST",-243.99,0.00024657,7,"2024-11-19T11:50:47.123",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640661,1732017047132,"fUST",-593.38,0.00024657,7,"2024-11-19T11:50:47.132",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640662,1732017047142,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.142",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640663,1732017047151,"fUST",-167.69,0.00024657,7,"2024-11-19T11:50:47.151",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640664,1732017047160,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.160",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640665,1732017047169,"fUST",-586.99,0.00024657,7,"2024-11-19T11:50:47.169",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640666,1732017047178,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.178",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640667,1732017047187,"fUST",-556.25,0.00024657,7,"2024-11-19T11:50:47.187",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640668,1732017047196,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.196",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640669,1732017047206,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.206",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640670,1732017047215,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.215",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640671,1732017047226,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.226",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640672,1732017047235,"fUST",-363.32,0.00024657,7,"2024-11-19T11:50:47.235",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640673,1732017047244,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.244",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640674,1732017047254,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.254",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640675,1732017047264,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.264",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640676,1732017047273,"fUST",-258.81,0.00024657,7,"2024-11-19T11:50:47.273",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640677,1732017047282,"fUST",-537.86321444,0.00024657,7,"2024-11-19T11:50:47.282",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640678,1732017047291,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.291",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640679,1732017047300,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.300",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640680,1732017047310,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.310",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640681,1732017047319,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.319",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640682,1732017047330,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.330",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640683,1732017047340,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.340",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640684,1732017047350,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.350",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640685,1732017047359,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.359",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640686,1732017047370,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.370",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640687,1732017047379,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.379",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640688,1732017047388,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.388",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640689,1732017047397,"fUST",-517.62458636,0.00024657,7,"2024-11-19T11:50:47.397",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640690,1732017047406,"fUST",-500.82993528,0.00024657,7,"2024-11-19T11:50:47.406",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640691,1732017047416,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.416",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640692,1732017047426,"fUST",-554.37442482,0.00024657,7,"2024-11-19T11:50:47.426",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640693,1732017047436,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.436",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640694,1732017047446,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.446",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640695,1732017047456,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.456",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640696,1732017047466,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.466",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640697,1732017047477,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.477",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640698,1732017047486,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.486",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640699,1732017047494,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.494",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640700,1732017047504,"fUST",-510.15893576,0.00024657,7,"2024-11-19T11:50:47.504",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640701,1732017047513,"fUST",-593.79,0.00024657,7,"2024-11-19T11:50:47.513",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640702,1732017047523,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.523",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640703,1732017047532,"fUST",-264.69,0.00024657,7,"2024-11-19T11:50:47.532",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640704,1732017047542,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.542",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640705,1732017047551,"fUST",-507.17475758,0.00024657,7,"2024-11-19T11:50:47.551",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640706,1732017047560,"fUST",-503.88044085,0.00024657,7,"2024-11-19T11:50:47.560",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640707,1732017047571,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.571",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640708,1732017047581,"fUST",-311.59,0.00024657,7,"2024-11-19T11:50:47.581",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640709,1732017047590,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.590",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640710,1732017047599,"fUST",-626.21,0.00024657,7,"2024-11-19T11:50:47.599",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640711,1732017047609,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.609",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640712,1732017047619,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.619",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640713,1732017047628,"fUST",-317.53,0.00024657,7,"2024-11-19T11:50:47.628",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640714,1732017047639,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.639",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640715,1732017047648,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.648",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640716,1732017047658,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.658",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640717,1732017047667,"fUST",-455.61,0.00024657,7,"2024-11-19T11:50:47.667",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640718,1732017047676,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.676",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640719,1732017047686,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.686",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640720,1732017047695,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.695",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640721,1732017047705,"fUST",-501.43899181,0.00024657,7,"2024-11-19T11:50:47.705",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640722,1732017047714,"fUST",-500.0,0.00024657,7,"2024-11-19T11:50:47.714",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640723,1732017047726,"fUST",-580.84037551,0.00024657,7,"2024-11-19T11:50:47.726",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640724,1732017047735,"fUST",-56.68849271,0.00024657,7,"2024-11-19T11:50:47.735",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640725,1732017047838,"fUST",-162.30919976,0.00024657,7,"2024-11-19T11:50:47.838",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640731,1732017495664,"fUST",199.67,0.00028416,120,"2024-11-19T11:58:15.664",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640732,1732017495686,"fUST",35.6770108,0.00028416,120,"2024-11-19T11:58:15.686",0.00028470000000000004,42.06,0.9950456864147537,367984357.3001359]
[342640738,1732018034189,"fUST",-400.0,0.00013973,2,"2024-11-19T12:07:14.189",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342640739,1732018034212,"fUST",-89.8773368,0.00018,2,"2024-11-19T12:07:14.212",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342640740,1732018150162,"fUST",-357.89355885,0.00013973,2,"2024-11-19T12:09:10.162",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342640743,1732018170089,"fUST",-42.10644115,0.00013973,2,"2024-11-19T12:09:30.089",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342640811,1732018232519,"fUST",-999.57912866,0.00018,2,"2024-11-19T12:10:32.519",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342640813,1732018232533,"fUST",-828.98942233,0.00018,2,"2024-11-19T12:10:32.533",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641389,1732018238402,"fUST",-5097.17911221,0.00018,2,"2024-11-19T12:10:38.402",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641390,1732018238412,"fUST",-250.0,0.00019494,2,"2024-11-19T12:10:38.412",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641391,1732018238421,"fUST",-165.383182,0.00019763,2,"2024-11-19T12:10:38.421",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641392,1732018238430,"fUST",-206.75,0.0002,2,"2024-11-19T12:10:38.430",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641393,1732018238440,"fUST",-205.755,0.00020026,2,"2024-11-19T12:10:38.440",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641394,1732018238449,"fUST",-163.691,0.00020026,2,"2024-11-19T12:10:38.449",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641395,1732018238459,"fUST",-400.0,0.00020447,2,"2024-11-19T12:10:38.459",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641396,1732018238468,"fUST",-151.12248987,0.00020527,2,"2024-11-19T12:10:38.468",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641397,1732018238478,"fUST",-277.0,0.00020596,2,"2024-11-19T12:10:38.478",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641398,1732018238488,"fUST",-1185.164126,0.00020597,2,"2024-11-19T12:10:38.488",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641399,1732018238498,"fUST",-1185.164126,0.00021282,2,"2024-11-19T12:10:38.498",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641400,1732018238507,"fUST",-24900.0,0.00021492,2,"2024-11-19T12:10:38.507",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641401,1732018238517,"fUST",-221.50804204,0.00021767,2,"2024-11-19T12:10:38.517",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641402,1732018238527,"fUST",-571.4663126,0.00021967,2,"2024-11-19T12:10:38.527",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641403,1732018238541,"fUST",-613.6978134,0.00021967,2,"2024-11-19T12:10:38.541",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641404,1732018238550,"fUST",-159.808629,0.00021974,2,"2024-11-19T12:10:38.550",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641405,1732018238560,"fUST",-534.0,0.00022,2,"2024-11-19T12:10:38.560",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641406,1732018238570,"fUST",-206.75,0.00022,2,"2024-11-19T12:10:38.570",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641407,1732018238581,"fUST",-157.636449,0.00022155,2,"2024-11-19T12:10:38.581",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641408,1732018238590,"fUST",-534.0,0.00022192,2,"2024-11-19T12:10:38.590",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641409,1732018238603,"fUST",-534.0,0.00022466,2,"2024-11-19T12:10:38.603",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641410,1732018238613,"fUST",-184.6599134,0.00022521,2,"2024-11-19T12:10:38.613",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641411,1732018238623,"fUST",-3000.0,0.00022521,2,"2024-11-19T12:10:38.623",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641412,1732018238632,"fUST",-534.0,0.0002274,2,"2024-11-19T12:10:38.632",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641413,1732018238641,"fUST",-534.0,0.00023014,2,"2024-11-19T12:10:38.641",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641414,1732018238651,"fUST",-534.0,0.00023014,2,"2024-11-19T12:10:38.651",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641415,1732018238660,"fUST",-8181.55853335,0.00023617,2,"2024-11-19T12:10:38.660",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641494,1732018240403,"fUST",-157.63645,0.0001987,2,"2024-11-19T12:10:40.403",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641495,1732018240414,"fUST",-701.20252741,0.00023617,2,"2024-11-19T12:10:40.414",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641496,1732018240424,"fUST",-206.75,0.00024,2,"2024-11-19T12:10:40.424",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641497,1732018240434,"fUST",-237.6191797,0.00024071,2,"2024-11-19T12:10:40.434",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641498,1732018240443,"fUST",-178.51243746,0.00024071,2,"2024-11-19T12:10:40.443",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641499,1732018240453,"fUST",-280.12753043,0.00024072,2,"2024-11-19T12:10:40.453",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641535,1732018246257,"fUST",-334.0,0.00022,2,"2024-11-19T12:10:46.257",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641536,1732018246268,"fUST",-221.50804202,0.00022704,2,"2024-11-19T12:10:46.268",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641537,1732018246280,"fUST",-8602.63353033,0.00024072,2,"2024-11-19T12:10:46.280",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641538,1732018246290,"fUST",-8882.76106076,0.00024259,2,"2024-11-19T12:10:46.290",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641539,1732018246307,"fUST",-150.0,0.00024404,2,"2024-11-19T12:10:46.307",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641540,1732018246322,"fUST",-8882.76106078,0.00024469,2,"2024-11-19T12:10:46.322",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641541,1732018246333,"fUST",-159.01,0.00024656,7,"2024-11-19T12:10:46.333",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641542,1732018246343,"fUST",-62002.24521885,0.00024657,2,"2024-11-19T12:10:46.343",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641548,1732018831347,"fUST",600.0,0.00014,5,"2024-11-19T12:20:31.347",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641558,1732019226121,"fUST",-218.34887343,0.00013973,2,"2024-11-19T12:27:06.121",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641570,1732019348166,"fUST",-300.0,0.00010899,2,"2024-11-19T12:29:08.166",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641571,1732019348192,"fUST",-300.0,0.00010899,2,"2024-11-19T12:29:08.192",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641572,1732019348213,"fUST",-16261.77789536,0.000109,2,"2024-11-19T12:29:08.213",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641573,1732019348241,"fUST",-420.0,0.00011978,2,"2024-11-19T12:29:08.241",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641574,1732019348272,"fUST",-570.77951669,0.00013164,2,"2024-11-19T12:29:08.272",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641577,1732019349103,"fUST",-16.22048331,0.00013164,2,"2024-11-19T12:29:09.103",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641578,1732019349124,"fUST",-1049.30652032,0.00013973,2,"2024-11-19T12:29:09.124",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641579,1732019350110,"fUST",-259.90318031,0.00013973,2,"2024-11-19T12:29:10.110",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641580,1732019370135,"fUST",-353.45007068,0.00011878,2,"2024-11-19T12:29:30.135",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641581,1732019370155,"fUST",-635.82516319,0.00013973,2,"2024-11-19T12:29:30.155",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641582,1732019370176,"fUST",-236.81900689,0.00013973,2,"2024-11-19T12:29:30.176",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641585,1732019374141,"fUST",-163.18099311,0.00013973,2,"2024-11-19T12:29:34.141",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342641586,1732019374164,"fUST",-326.81900689,0.00014467,2,"2024-11-19T12:29:34.164",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642203,1732019438483,"fUST",-759.18588217,0.00017528,2,"2024-11-19T12:30:38.483",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642205,1732019438492,"fUST",-7015.625,0.00018,2,"2024-11-19T12:30:38.492",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642207,1732019438502,"fUST",-3000.0,0.00018988,2,"2024-11-19T12:30:38.502",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642209,1732019438513,"fUST",-935.18911783,0.0001999,2,"2024-11-19T12:30:38.513",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642315,1732019440462,"fUST",-4017.72473592,0.0001999,2,"2024-11-19T12:30:40.462",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642316,1732019440473,"fUST",-400.0,0.00020447,2,"2024-11-19T12:30:40.473",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642317,1732019440482,"fUST",-11816.48648091,0.00021,2,"2024-11-19T12:30:40.482",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642319,1732019440492,"fUST",-150.0,0.00021,2,"2024-11-19T12:30:40.492",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642321,1732019440502,"fUST",-281.44164108,0.000212,2,"2024-11-19T12:30:40.502",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642323,1732019440511,"fUST",-796.34714242,0.00021748,2,"2024-11-19T12:30:40.511",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642325,1732019440523,"fUST",-944.39389295,0.00021748,2,"2024-11-19T12:30:40.523",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642359,1732019443699,"fUST",-504.252,0.00021748,2,"2024-11-19T12:30:43.699",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642362,1732019443773,"fUST",-4394.80434944,0.00021748,2,"2024-11-19T12:30:43.773",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642383,1732019446428,"fUST",-1272.02409374,0.00018,2,"2024-11-19T12:30:46.428",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642384,1732019446487,"fUST",-5743.60090626,0.00018,2,"2024-11-19T12:30:46.487",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642385,1732019446497,"fUST",-12149.15773799,0.00021748,2,"2024-11-19T12:30:46.497",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642386,1732019446506,"fUST",-184.6599134,0.00021748,2,"2024-11-19T12:30:46.506",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642387,1732019446516,"fUST",-150.0,0.00022,2,"2024-11-19T12:30:46.516",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642388,1732019446525,"fUST",-208.98144235,0.00022,2,"2024-11-19T12:30:46.525",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642392,1732019570606,"fUST",160.7129892,0.000282,120,"2024-11-19T12:32:50.606",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642393,1732019651916,"fUST",366.71132,0.00014,5,"2024-11-19T12:34:11.916",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642402,1732019940399,"fUST",191.871,0.00026,60,"2024-11-19T12:39:00.399",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642406,1732020295264,"fUST",2000.0,0.00026,60,"2024-11-19T12:44:55.264",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642408,1732020312468,"fUST",2000.0,0.00026,60,"2024-11-19T12:45:12.468",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642409,1732020348889,"fUST",2000.0,0.00026,60,"2024-11-19T12:45:48.889",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642410,1732020440153,"fUST",-334.47767089,0.00013973,2,"2024-11-19T12:47:20.153",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642411,1732020448100,"fUST",-65.52232911,0.00013973,2,"2024-11-19T12:47:28.100",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642412,1732020448122,"fUST",-152.56372309,0.000179,2,"2024-11-19T12:47:28.122",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642413,1732020450082,"fUST",-115.53725712,0.000179,2,"2024-11-19T12:47:30.082",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642414,1732020450102,"fUST",-50.65527267,0.00018,2,"2024-11-19T12:47:30.102",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642415,1732020457477,"fUST",1000.0,0.00026,60,"2024-11-19T12:47:37.477",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642439,1732020572087,"fUST",-1198.63015761,0.00018,2,"2024-11-19T12:49:32.087",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642516,1732020632841,"fUST",-2758.16924163,0.00018,2,"2024-11-19T12:50:32.841",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642888,1732020638661,"fUST",-3008.17032809,0.00018,2,"2024-11-19T12:50:38.661",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642890,1732020638670,"fUST",-165.383182,0.00019792,2,"2024-11-19T12:50:38.670",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642892,1732020638680,"fUST",-2049.8513681,0.00020359,2,"2024-11-19T12:50:38.680",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642894,1732020638689,"fUST",-400.0,0.00020447,2,"2024-11-19T12:50:38.689",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642895,1732020638699,"fUST",-183.310963,0.00020563,2,"2024-11-19T12:50:38.699",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642898,1732020638708,"fUST",-150.0,0.00021,2,"2024-11-19T12:50:38.708",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642900,1732020638718,"fUST",-300.0,0.00021369,2,"2024-11-19T12:50:38.718",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642902,1732020638727,"fUST",-300.0,0.00021369,2,"2024-11-19T12:50:38.727",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642903,1732020638737,"fUST",-150.0,0.0002137,2,"2024-11-19T12:50:38.737",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642905,1732020638746,"fUST",-487.273,0.0002137,2,"2024-11-19T12:50:38.746",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642907,1732020638755,"fUST",-1291.14884023,0.00021537,2,"2024-11-19T12:50:38.755",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642965,1732020640623,"fUST",-1871.85289907,0.00021537,2,"2024-11-19T12:50:40.623",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342642978,1732020643613,"fUST",-749.25718908,0.00021537,2,"2024-11-19T12:50:43.613",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342643000,1732020646595,"fUST",-293.19945781,0.00021537,2,"2024-11-19T12:50:46.595",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342643014,1732021262523,"fUST",2116.4757234,0.00014,5,"2024-11-19T13:01:02.523",0.00028470000000000004,42.54,0.9950583529908691,367322276.929498]
[342643022,1732021629159,"fUST",-400.0,0.00013973,2,"2024-11-19T13:07:09.159",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643023,1732021629180,"fUST",-62.69820834,0.00018,2,"2024-11-19T13:07:09.180",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643028,1732021747146,"fUST",-239.82227275,0.00010959,2,"2024-11-19T13:09:07.146",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643074,1732021831991,"fUST",-165.87,0.00010959,2,"2024-11-19T13:10:31.991",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643075,1732021832000,"fUST",-829.37,0.00010959,2,"2024-11-19T13:10:32.000",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643076,1732021832010,"fUST",-1053.708224,0.00017161,2,"2024-11-19T13:10:32.010",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643077,1732021832020,"fUST",-180.02125545,0.00017241,2,"2024-11-19T13:10:32.020",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643078,1732021832029,"fUST",-4032.738314,0.00017271,2,"2024-11-19T13:10:32.029",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643079,1732021832038,"fUST",-235.3033972,0.00017341,2,"2024-11-19T13:10:32.038",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643080,1732021832048,"fUST",-1053.708224,0.00017846,2,"2024-11-19T13:10:32.048",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643081,1732021832057,"fUST",-300.0,0.00017999,2,"2024-11-19T13:10:32.057",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643082,1732021832066,"fUST",-300.0,0.00017999,2,"2024-11-19T13:10:32.066",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643083,1732021832075,"fUST",-514.79596827,0.00018,2,"2024-11-19T13:10:32.075",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643084,1732021832084,"fUST",-7015.625,0.00018,2,"2024-11-19T13:10:32.084",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643085,1732021832093,"fUST",-316.07082924,0.00018152,2,"2024-11-19T13:10:32.093",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643086,1732021832103,"fUST",-627.05146778,0.0001825,2,"2024-11-19T13:10:32.103",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643087,1732021832111,"fUST",-64260.93074402,0.0001825,2,"2024-11-19T13:10:32.111",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643088,1732021832123,"fUST",-2866.78788819,0.0001825,2,"2024-11-19T13:10:32.123",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643089,1732021832132,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.132",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643090,1732021832142,"fUST",-267.45321005,0.00018251,2,"2024-11-19T13:10:32.142",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643091,1732021832151,"fUST",-166.50959834,0.00018251,2,"2024-11-19T13:10:32.151",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643092,1732021832160,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.160",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643093,1732021832169,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.169",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643094,1732021832178,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.178",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643095,1732021832187,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.187",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643096,1732021832197,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.197",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643097,1732021832206,"fUST",-544.71602544,0.00018251,2,"2024-11-19T13:10:32.206",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643098,1732021832215,"fUST",-523.21566246,0.00018251,2,"2024-11-19T13:10:32.215",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643099,1732021832224,"fUST",-158.5279275,0.00018251,2,"2024-11-19T13:10:32.224",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643100,1732021832233,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.233",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643101,1732021832243,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.243",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643102,1732021832252,"fUST",-444.94998908,0.00018251,2,"2024-11-19T13:10:32.252",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643103,1732021832264,"fUST",-55.05001092,0.00018251,2,"2024-11-19T13:10:32.264",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643104,1732021832274,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.274",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643105,1732021832284,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.284",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643106,1732021832293,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.293",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643107,1732021832302,"fUST",-154.40988228,0.00018251,2,"2024-11-19T13:10:32.302",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643108,1732021832311,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.311",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643110,1732021832321,"fUST",-478.52371727,0.00018251,2,"2024-11-19T13:10:32.321",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643111,1732021832331,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.331",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643113,1732021832340,"fUST",-500.0,0.00018251,2,"2024-11-19T13:10:32.340",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643115,1732021832350,"fUST",-374.96502509,0.00018251,2,"2024-11-19T13:10:32.350",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643177,1732021837982,"fUST",-257.54425784,0.00018251,2,"2024-11-19T13:10:37.982",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643178,1732021837991,"fUST",-248.16829369,0.00018251,2,"2024-11-19T13:10:37.991",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643179,1732021838001,"fUST",-198.91958658,0.00018251,2,"2024-11-19T13:10:38.001",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643180,1732021838010,"fUST",-4772.7697506,0.00018252,2,"2024-11-19T13:10:38.010",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643181,1732021838543,"fUST",-20127.2302494,0.00018252,2,"2024-11-19T13:10:38.543",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643182,1732021838554,"fUST",-250.0,0.00018411,2,"2024-11-19T13:10:38.554",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643183,1732021838566,"fUST",-1260.0548708,0.0001845,2,"2024-11-19T13:10:38.566",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643184,1732021838578,"fUST",-1053.708224,0.00018531,2,"2024-11-19T13:10:38.578",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643185,1732021838590,"fUST",-6660.03398433,0.00018885,2,"2024-11-19T13:10:38.590",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643195,1732021839790,"fUST",-427.63664462,0.00018885,2,"2024-11-19T13:10:39.790",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643208,1732021842798,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.798",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643210,1732021842809,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.809",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643211,1732021842821,"fUST",-391.46840694,0.00018249,2,"2024-11-19T13:10:42.821",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643212,1732021842832,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.832",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643213,1732021842843,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.843",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643214,1732021842855,"fUST",-377.03876612,0.00018249,2,"2024-11-19T13:10:42.855",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643215,1732021842866,"fUST",-370.24494436,0.00018249,2,"2024-11-19T13:10:42.866",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643216,1732021842877,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.877",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643217,1732021842889,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.889",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643218,1732021842900,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.900",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643219,1732021842910,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.910",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643220,1732021842921,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.921",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643221,1732021842932,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.932",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643222,1732021842942,"fUST",-620.39708557,0.00018249,2,"2024-11-19T13:10:42.942",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643223,1732021842953,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.953",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643224,1732021842963,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.963",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643225,1732021842974,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.974",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643226,1732021842984,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.984",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643227,1732021842995,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:42.995",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643228,1732021843005,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.005",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643231,1732021843016,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.016",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643233,1732021843026,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.026",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643234,1732021843036,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.036",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643235,1732021843047,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.047",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643236,1732021843056,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.056",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643237,1732021843066,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.066",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643238,1732021843076,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.076",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643239,1732021843087,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.087",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643240,1732021843097,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.097",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643241,1732021843107,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.107",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643242,1732021843117,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.117",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643243,1732021843128,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.128",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643244,1732021843140,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.140",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643245,1732021843151,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.151",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643246,1732021843162,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.162",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643247,1732021843172,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.172",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643248,1732021843182,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.182",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643249,1732021843194,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.194",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643250,1732021843206,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.206",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643251,1732021843217,"fUST",-281.78154337,0.00018249,2,"2024-11-19T13:10:43.217",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643252,1732021843227,"fUST",-304.26605881,0.00018249,2,"2024-11-19T13:10:43.227",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643253,1732021843241,"fUST",-195.73394119,0.00018249,2,"2024-11-19T13:10:43.241",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643254,1732021843251,"fUST",-246.97634052,0.00018249,2,"2024-11-19T13:10:43.251",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643255,1732021843264,"fUST",-253.02365948,0.00018249,2,"2024-11-19T13:10:43.264",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643256,1732021843274,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.274",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643257,1732021843284,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.284",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643258,1732021843295,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.295",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643259,1732021843305,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.305",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643260,1732021843315,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.315",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643261,1732021843486,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.486",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643262,1732021843496,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.496",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643263,1732021843506,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.506",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643264,1732021843516,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.516",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643265,1732021843528,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.528",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643266,1732021843538,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.538",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643267,1732021843548,"fUST",-280.18434727,0.00018249,2,"2024-11-19T13:10:43.548",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643268,1732021843560,"fUST",-219.81565273,0.00018249,2,"2024-11-19T13:10:43.560",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643269,1732021843570,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.570",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643270,1732021843579,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.579",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643271,1732021843589,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.589",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643272,1732021843599,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.599",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643273,1732021843608,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.608",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643274,1732021843618,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.618",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643275,1732021843627,"fUST",-500.0,0.00018249,2,"2024-11-19T13:10:43.627",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643276,1732021843638,"fUST",-451.91682635,0.00018273,2,"2024-11-19T13:10:43.638",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643277,1732021843649,"fUST",-642.47030796,0.00018885,2,"2024-11-19T13:10:43.649",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643306,1732022841166,"fUST",-377.39467142,0.00013972,2,"2024-11-19T13:27:21.166",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643313,1732022949127,"fUST",-300.0,0.00010899,2,"2024-11-19T13:29:09.127",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643314,1732022949157,"fUST",-300.0,0.00010899,2,"2024-11-19T13:29:09.157",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643315,1732022949182,"fUST",-30718.65113406,0.000109,2,"2024-11-19T13:29:09.182",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643316,1732022949381,"fUST",-159.10651191,0.00011978,2,"2024-11-19T13:29:09.381",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643317,1732022955087,"fUST",-260.89348809,0.00011978,2,"2024-11-19T13:29:15.087",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643318,1732022955111,"fUST",-131.10651191,0.00011989,2,"2024-11-19T13:29:15.111",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643409,1732023032186,"fUST",-257.60532858,0.00013972,2,"2024-11-19T13:30:32.186",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643412,1732023032195,"fUST",-400.0,0.00013973,2,"2024-11-19T13:30:32.195",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643414,1732023032204,"fUST",-250.0,0.0001426,2,"2024-11-19T13:30:32.204",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643416,1732023032214,"fUST",-20800.51977918,0.00014418,2,"2024-11-19T13:30:32.214",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643418,1732023032226,"fUST",-727.64288736,0.00014418,2,"2024-11-19T13:30:32.226",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643479,1732023038380,"fUST",-341.76454275,0.00014418,2,"2024-11-19T13:30:38.380",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643480,1732023038393,"fUST",-3030.07279071,0.00014418,2,"2024-11-19T13:30:38.393",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643481,1732023038403,"fUST",-509.68514541,0.00015363,2,"2024-11-19T13:30:38.403",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643482,1732023038415,"fUST",-1567.14576584,0.00015363,2,"2024-11-19T13:30:38.415",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643483,1732023038424,"fUST",-300.0,0.00015422,2,"2024-11-19T13:30:38.424",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643484,1732023038434,"fUST",-300.0,0.00015422,2,"2024-11-19T13:30:38.434",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643485,1732023038444,"fUST",-25449.34409587,0.00015423,2,"2024-11-19T13:30:38.444",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643486,1732023038537,"fUST",-10373.51941003,0.00015423,2,"2024-11-19T13:30:38.537",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643488,1732023038548,"fUST",-418.03431185,0.00015463,2,"2024-11-19T13:30:38.548",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643489,1732023038557,"fUST",-1517.9834434,0.00015463,2,"2024-11-19T13:30:38.557",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643491,1732023038567,"fUST",-790.109417,0.00015543,2,"2024-11-19T13:30:38.567",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643492,1732023038576,"fUST",-2866.0124169,0.00015607,2,"2024-11-19T13:30:38.576",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643493,1732023038586,"fUST",-3000.0,0.00016099,2,"2024-11-19T13:30:38.586",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643494,1732023038596,"fUST",-264.11541846,0.00016153,2,"2024-11-19T13:30:38.596",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643495,1732023038606,"fUST",-500.0,0.00016153,2,"2024-11-19T13:30:38.606",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643496,1732023038616,"fUST",-374.47166049,0.00016153,2,"2024-11-19T13:30:38.616",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643497,1732023038628,"fUST",-500.0,0.00016153,2,"2024-11-19T13:30:38.628",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643498,1732023038639,"fUST",-428.17815434,0.00016153,2,"2024-11-19T13:30:38.639",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643499,1732023038651,"fUST",-7548.6288845,0.00016154,2,"2024-11-19T13:30:38.651",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643500,1732023038667,"fUST",-300.150226,0.00016159,2,"2024-11-19T13:30:38.667",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643501,1732023038677,"fUST",-790.109417,0.00016228,2,"2024-11-19T13:30:38.677",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643502,1732023038687,"fUST",-500.0,0.00016438,2,"2024-11-19T13:30:38.687",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643503,1732023038697,"fUST",-568.93300951,0.00016438,2,"2024-11-19T13:30:38.697",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643504,1732023038706,"fUST",-250.0,0.00016662,2,"2024-11-19T13:30:38.706",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643505,1732023038716,"fUST",-1408.9411415,0.00016857,2,"2024-11-19T13:30:38.716",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643506,1732023038725,"fUST",-420.0,0.00016871,2,"2024-11-19T13:30:38.725",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643507,1732023038735,"fUST",-790.109417,0.00016913,2,"2024-11-19T13:30:38.735",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643508,1732023038745,"fUST",-420.0,0.00016964,2,"2024-11-19T13:30:38.745",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643509,1732023038754,"fUST",-1567.1457658,0.00017228,2,"2024-11-19T13:30:38.754",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643510,1732023038765,"fUST",-7015.625,0.00018,2,"2024-11-19T13:30:38.765",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643511,1732023038775,"fUST",-152.647872,0.00018407,2,"2024-11-19T13:30:38.775",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643512,1732023038784,"fUST",-151.0,0.00018407,2,"2024-11-19T13:30:38.784",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643513,1732023038794,"fUST",-151.0,0.00018407,2,"2024-11-19T13:30:38.794",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643514,1732023038803,"fUST",-151.0,0.00018407,2,"2024-11-19T13:30:38.803",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643515,1732023038817,"fUST",-151.0,0.00018407,2,"2024-11-19T13:30:38.817",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643516,1732023038827,"fUST",-151.0,0.00018407,2,"2024-11-19T13:30:38.827",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643517,1732023038837,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.837",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643518,1732023038846,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.846",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643519,1732023038858,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.858",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643520,1732023038867,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.867",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643521,1732023038877,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.877",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643522,1732023038887,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.887",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643523,1732023038897,"fUST",-151.0,0.00018419,2,"2024-11-19T13:30:38.897",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643524,1732023038909,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.909",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643525,1732023038919,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.919",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643526,1732023038928,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.928",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643527,1732023038938,"fUST",-201.223605,0.0001843,2,"2024-11-19T13:30:38.938",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643528,1732023038947,"fUST",-201.223605,0.0001843,2,"2024-11-19T13:30:38.947",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643529,1732023038957,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.957",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643530,1732023038966,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.966",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643531,1732023038976,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.976",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643532,1732023038986,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.986",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643533,1732023038996,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:38.996",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643534,1732023039005,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.005",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643535,1732023039015,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.015",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643536,1732023039025,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.025",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643537,1732023039035,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.035",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643538,1732023039044,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.044",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643539,1732023039054,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.054",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643540,1732023039064,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.064",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643541,1732023039074,"fUST",-151.0,0.0001843,2,"2024-11-19T13:30:39.074",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643542,1732023039083,"fUST",-177.083168,0.0001843,2,"2024-11-19T13:30:39.083",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643543,1732023039093,"fUST",-587.0,0.00018457,2,"2024-11-19T13:30:39.093",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643544,1732023039102,"fUST",-8580.71029912,0.00018553,2,"2024-11-19T13:30:39.102",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643545,1732023039111,"fUST",-151.0,0.00018553,2,"2024-11-19T13:30:39.111",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643546,1732023039120,"fUST",-151.0,0.00018629,2,"2024-11-19T13:30:39.120",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643547,1732023039129,"fUST",-151.0,0.00018629,2,"2024-11-19T13:30:39.129",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643548,1732023039139,"fUST",-587.0,0.00018661,2,"2024-11-19T13:30:39.139",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643549,1732023039147,"fUST",-1567.1457658,0.00019092,2,"2024-11-19T13:30:39.147",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643550,1732023039160,"fUST",-161.44396,0.00019178,2,"2024-11-19T13:30:39.160",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643551,1732023039171,"fUST",-160.118326,0.00019178,2,"2024-11-19T13:30:39.171",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643552,1732023039181,"fUST",-165.383182,0.00019178,2,"2024-11-19T13:30:39.181",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643553,1732023039191,"fUST",-2756.22084787,0.000199,2,"2024-11-19T13:30:39.191",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643554,1732023039200,"fUST",-173.71780558,0.00019989,2,"2024-11-19T13:30:39.200",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643555,1732023039209,"fUST",-180.28098049,0.00019989,2,"2024-11-19T13:30:39.209",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643556,1732023039219,"fUST",-52408.74459521,0.0001999,2,"2024-11-19T13:30:39.219",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643557,1732023039228,"fUST",-1433.3939441,0.0001999,2,"2024-11-19T13:30:39.228",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643558,1732023039238,"fUST",-8013.5949498,0.0001999,2,"2024-11-19T13:30:39.238",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643610,1732023043118,"fUST",-8580.7102991,0.00018379,2,"2024-11-19T13:30:43.118",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643611,1732023043128,"fUST",-151.0,0.00018553,2,"2024-11-19T13:30:43.128",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643612,1732023043138,"fUST",-3699.929033,0.0001999,2,"2024-11-19T13:30:43.138",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643613,1732023043204,"fUST",-16420.99995,0.0001999,2,"2024-11-19T13:30:43.204",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643642,1732023046063,"fUST",-151.0,0.00018553,2,"2024-11-19T13:30:46.063",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643643,1732023046072,"fUST",-19118.80986777,0.0001999,2,"2024-11-19T13:30:46.072",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643644,1732023046140,"fUST",-10189.73999999,0.0001999,2,"2024-11-19T13:30:46.140",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643645,1732023046153,"fUST",-10647.77739148,0.0001999,2,"2024-11-19T13:30:46.153",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643646,1732023046168,"fUST",-3816.95662261,0.0001999,2,"2024-11-19T13:30:46.168",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643647,1732023046177,"fUST",-151.0,0.0001999,2,"2024-11-19T13:30:46.177",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643648,1732023046187,"fUST",-151.0,0.0001999,2,"2024-11-19T13:30:46.187",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643649,1732023046196,"fUST",-151.0,0.0001999,2,"2024-11-19T13:30:46.196",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643650,1732023046205,"fUST",-151.0,0.0001999,2,"2024-11-19T13:30:46.205",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643651,1732023046214,"fUST",-151.0,0.0001999,2,"2024-11-19T13:30:46.214",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643652,1732023046223,"fUST",-151.0,0.0001999,2,"2024-11-19T13:30:46.223",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643653,1732023046233,"fUST",-1365.22585664,0.0002,2,"2024-11-19T13:30:46.233",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643666,1732024028733,"fUST",-400.0,0.00013973,2,"2024-11-19T13:47:08.733",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643667,1732024028754,"fUST",-268.10098021,0.00017562,2,"2024-11-19T13:47:08.754",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643668,1732024028775,"fUST",-300.0,0.00017662,2,"2024-11-19T13:47:08.775",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643669,1732024028798,"fUST",-300.0,0.00017662,2,"2024-11-19T13:47:08.798",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643670,1732024028823,"fUST",-15716.13295711,0.00017663,2,"2024-11-19T13:47:08.823",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643671,1732024041095,"fUST",-1336.78879946,0.00017663,2,"2024-11-19T13:47:21.095",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643672,1732024054146,"fUST",-316.79532685,0.00017663,2,"2024-11-19T13:47:34.146",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643744,1732024236296,"fUST",-455.8688184,0.00017663,2,"2024-11-19T13:50:36.296",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643746,1732024236311,"fUST",-1695.21065336,0.00017663,2,"2024-11-19T13:50:36.311",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643922,1732024238293,"fUST",-3491.96172862,0.00017663,2,"2024-11-19T13:50:38.293",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643939,1732024238476,"fUST",-1887.2417162,0.00017663,2,"2024-11-19T13:50:38.476",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643941,1732024238486,"fUST",-421.5856672,0.00017759,2,"2024-11-19T13:50:38.486",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643943,1732024238495,"fUST",-300.0,0.00017772,2,"2024-11-19T13:50:38.495",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643945,1732024238505,"fUST",-300.0,0.00017772,2,"2024-11-19T13:50:38.505",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643947,1732024238514,"fUST",-1667.6726166,0.00017773,2,"2024-11-19T13:50:38.514",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643949,1732024238526,"fUST",-1332.3273834,0.00017773,2,"2024-11-19T13:50:38.526",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643950,1732024238540,"fUST",-4577.60761988,0.0001788,2,"2024-11-19T13:50:38.540",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643952,1732024238549,"fUST",-7015.625,0.00018,2,"2024-11-19T13:50:38.549",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643954,1732024238559,"fUST",-151.0,0.00018553,2,"2024-11-19T13:50:38.559",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643956,1732024238569,"fUST",-151.0,0.00018553,2,"2024-11-19T13:50:38.569",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643958,1732024238578,"fUST",-285.697907,0.00018553,2,"2024-11-19T13:50:38.578",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643960,1732024238587,"fUST",-212.325789,0.00018553,2,"2024-11-19T13:50:38.587",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643962,1732024238597,"fUST",-212.325789,0.00018553,2,"2024-11-19T13:50:38.597",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643964,1732024238606,"fUST",-151.0,0.00018553,2,"2024-11-19T13:50:38.606",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643965,1732024238616,"fUST",-217.446333,0.00018629,2,"2024-11-19T13:50:38.616",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643967,1732024238625,"fUST",-217.446333,0.00018629,2,"2024-11-19T13:50:38.625",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643969,1732024238635,"fUST",-151.0,0.00018629,2,"2024-11-19T13:50:38.635",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643971,1732024238644,"fUST",-356.62534,0.00018629,2,"2024-11-19T13:50:38.644",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643973,1732024238653,"fUST",-356.62534,0.00018629,2,"2024-11-19T13:50:38.653",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643975,1732024238663,"fUST",-9390.34825063,0.00018928,2,"2024-11-19T13:50:38.663",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643977,1732024238672,"fUST",-160.118326,0.00019178,2,"2024-11-19T13:50:38.672",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643978,1732024238681,"fUST",-9390.34825063,0.00019227,2,"2024-11-19T13:50:38.681",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643980,1732024238690,"fUST",-871.72628145,0.00019227,2,"2024-11-19T13:50:38.690",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643982,1732024238700,"fUST",-266.30422036,0.00019241,2,"2024-11-19T13:50:38.700",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643984,1732024238710,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.710",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643986,1732024238719,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.719",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643988,1732024238729,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.729",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643990,1732024238740,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.740",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643992,1732024238749,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.749",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643994,1732024238759,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.759",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643996,1732024238768,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.768",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643998,1732024238782,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.782",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342643999,1732024238791,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.791",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644001,1732024238800,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.800",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644003,1732024238809,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.809",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644005,1732024238818,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.818",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644006,1732024238830,"fUST",-325.86338294,0.00019241,2,"2024-11-19T13:50:38.830",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644007,1732024238839,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.839",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644008,1732024238848,"fUST",-502.73764359,0.00019241,2,"2024-11-19T13:50:38.848",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644009,1732024238857,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.857",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644010,1732024238866,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.866",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644011,1732024238875,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.875",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644012,1732024238884,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.884",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644013,1732024238893,"fUST",-287.48237874,0.00019241,2,"2024-11-19T13:50:38.893",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644014,1732024238903,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:38.903",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644015,1732024238912,"fUST",-65.33745792,0.00019241,2,"2024-11-19T13:50:38.912",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644016,1732024238924,"fUST",-313.095992,0.00019241,2,"2024-11-19T13:50:38.924",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644017,1732024239018,"fUST",-121.56655008,0.00019241,2,"2024-11-19T13:50:39.018",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644018,1732024239031,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:39.031",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644019,1732024239040,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:39.040",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644020,1732024239049,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:39.049",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644021,1732024239059,"fUST",-265.57055407,0.00019241,2,"2024-11-19T13:50:39.059",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644421,1732024243287,"fUST",-7015.625,0.00018,2,"2024-11-19T13:50:43.287",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644423,1732024243297,"fUST",-234.42944593,0.00019241,2,"2024-11-19T13:50:43.297",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644425,1732024243307,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:43.307",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644427,1732024243317,"fUST",-500.0,0.00019241,2,"2024-11-19T13:50:43.317",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644429,1732024243326,"fUST",-420.0,0.00019396,2,"2024-11-19T13:50:43.326",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644431,1732024243335,"fUST",-420.0,0.00019549,2,"2024-11-19T13:50:43.335",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644433,1732024243345,"fUST",-9390.34825063,0.000196,2,"2024-11-19T13:50:43.345",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644435,1732024243354,"fUST",-6696.00244516,0.00019813,2,"2024-11-19T13:50:43.354",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644737,1732024246231,"fUST",-889.40372416,0.00019813,2,"2024-11-19T13:50:46.231",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644740,1732024246245,"fUST",-1804.94208133,0.00019813,2,"2024-11-19T13:50:46.245",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644742,1732024246255,"fUST",-255.771916,0.0001999,2,"2024-11-19T13:50:46.255",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644744,1732024246267,"fUST",-151.0,0.0001999,2,"2024-11-19T13:50:46.267",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644746,1732024246277,"fUST",-151.0,0.0001999,2,"2024-11-19T13:50:46.277",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644748,1732024246290,"fUST",-212.325789,0.0001999,2,"2024-11-19T13:50:46.290",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644750,1732024246300,"fUST",-212.325789,0.0001999,2,"2024-11-19T13:50:46.300",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644752,1732024246310,"fUST",-212.325789,0.0001999,2,"2024-11-19T13:50:46.310",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644754,1732024246320,"fUST",-212.325789,0.0001999,2,"2024-11-19T13:50:46.320",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644757,1732024246330,"fUST",-151.0,0.0001999,2,"2024-11-19T13:50:46.330",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644759,1732024246340,"fUST",-151.0,0.0001999,2,"2024-11-19T13:50:46.340",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644761,1732024246350,"fUST",-1634.77414336,0.0002,2,"2024-11-19T13:50:46.350",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644763,1732024246360,"fUST",-150.52107366,0.0002,7,"2024-11-19T13:50:46.360",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644765,1732024246370,"fUST",-151.0,0.0002,2,"2024-11-19T13:50:46.370",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644767,1732024246380,"fUST",-236.493531,0.0002,2,"2024-11-19T13:50:46.380",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644769,1732024246390,"fUST",-236.493531,0.0002,2,"2024-11-19T13:50:46.390",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644771,1732024246400,"fUST",-151.0,0.0002,2,"2024-11-19T13:50:46.400",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644773,1732024246410,"fUST",-151.0,0.0002,2,"2024-11-19T13:50:46.410",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644775,1732024246419,"fUST",-383.217252,0.0002,2,"2024-11-19T13:50:46.419",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644777,1732024246429,"fUST",-383.217252,0.0002,2,"2024-11-19T13:50:46.429",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644779,1732024246439,"fUST",-151.0,0.0002,2,"2024-11-19T13:50:46.439",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644781,1732024246449,"fUST",-151.0,0.0002,2,"2024-11-19T13:50:46.449",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644784,1732024246459,"fUST",-216.183076,0.0002,2,"2024-11-19T13:50:46.459",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644786,1732024246469,"fUST",-216.183076,0.0002,2,"2024-11-19T13:50:46.469",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644788,1732024246478,"fUST",-151.0,0.0002,2,"2024-11-19T13:50:46.478",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644790,1732024246488,"fUST",-150.0,0.0002,2,"2024-11-19T13:50:46.488",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644792,1732024246498,"fUST",-1751.52484,0.0002,2,"2024-11-19T13:50:46.498",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644794,1732024246508,"fUST",-1751.52484,0.0002,2,"2024-11-19T13:50:46.508",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644796,1732024246517,"fUST",-165.459572,0.00020006,2,"2024-11-19T13:50:46.517",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644798,1732024246527,"fUST",-151.0,0.00020006,2,"2024-11-19T13:50:46.527",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644800,1732024246539,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.539",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644802,1732024246548,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.548",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644804,1732024246557,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.557",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644806,1732024246567,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.567",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644808,1732024246576,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.576",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644810,1732024246586,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.586",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644812,1732024246597,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.597",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644814,1732024246606,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.606",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644816,1732024246615,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.615",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644818,1732024246625,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.625",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644820,1732024246634,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.634",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644822,1732024246646,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.646",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644824,1732024246655,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.655",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644826,1732024246665,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.665",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644828,1732024246675,"fUST",-212.325789,0.00020019,2,"2024-11-19T13:50:46.675",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644831,1732024246684,"fUST",-212.325789,0.00020019,2,"2024-11-19T13:50:46.684",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644833,1732024246694,"fUST",-217.446333,0.00020019,2,"2024-11-19T13:50:46.694",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644835,1732024246703,"fUST",-217.446333,0.00020019,2,"2024-11-19T13:50:46.703",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644837,1732024246713,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.713",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644839,1732024246722,"fUST",-356.62534,0.00020019,2,"2024-11-19T13:50:46.722",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644841,1732024246732,"fUST",-356.62534,0.00020019,2,"2024-11-19T13:50:46.732",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644843,1732024246742,"fUST",-151.0,0.00020019,2,"2024-11-19T13:50:46.742",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644845,1732024246751,"fUST",-151.0,0.00020239,2,"2024-11-19T13:50:46.751",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644847,1732024246760,"fUST",-1289.27970828,0.00020377,2,"2024-11-19T13:50:46.760",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644849,1732024246770,"fUST",-151.0,0.000204,2,"2024-11-19T13:50:46.770",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644851,1732024246779,"fUST",-400.0,0.00020447,2,"2024-11-19T13:50:46.779",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644853,1732024246791,"fUST",-151.0,0.00020474,2,"2024-11-19T13:50:46.791",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644855,1732024246801,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.801",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644857,1732024246811,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.811",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644859,1732024246820,"fUST",-39.71602737,0.000206,2,"2024-11-19T13:50:46.820",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644862,1732024246833,"fUST",-111.28397263,0.000206,2,"2024-11-19T13:50:46.833",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644864,1732024246843,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.843",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644866,1732024246853,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.853",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644868,1732024246863,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.863",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644870,1732024246874,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.874",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644872,1732024246884,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.884",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644874,1732024246893,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.893",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644876,1732024246903,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.903",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644878,1732024246912,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.912",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644880,1732024246923,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.923",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644882,1732024246934,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:46.934",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644884,1732024246943,"fUST",-212.325789,0.000206,2,"2024-11-19T13:50:46.943",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644886,1732024246954,"fUST",-212.325789,0.000206,2,"2024-11-19T13:50:46.954",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644888,1732024246963,"fUST",-217.446333,0.000206,2,"2024-11-19T13:50:46.963",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644890,1732024246972,"fUST",-217.446333,0.000206,2,"2024-11-19T13:50:46.972",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644892,1732024246982,"fUST",-301.543532,0.000206,2,"2024-11-19T13:50:46.982",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644894,1732024246991,"fUST",-356.62534,0.000206,2,"2024-11-19T13:50:46.991",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644896,1732024247001,"fUST",-356.62534,0.000206,2,"2024-11-19T13:50:47.001",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644898,1732024247010,"fUST",-151.0,0.000206,2,"2024-11-19T13:50:47.010",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644900,1732024247020,"fUST",-151.0,0.00020618,2,"2024-11-19T13:50:47.020",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644902,1732024247030,"fUST",-151.0,0.00020677,2,"2024-11-19T13:50:47.030",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644904,1732024247042,"fUST",-151.0,0.0002075,2,"2024-11-19T13:50:47.042",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644906,1732024247051,"fUST",-151.0,0.00020795,2,"2024-11-19T13:50:47.051",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644908,1732024247061,"fUST",-152.572751,0.00020795,2,"2024-11-19T13:50:47.061",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644910,1732024247070,"fUST",-151.0,0.00020795,2,"2024-11-19T13:50:47.070",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644912,1732024247079,"fUST",-217.446333,0.00020795,2,"2024-11-19T13:50:47.079",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644914,1732024247089,"fUST",-217.446333,0.00020795,2,"2024-11-19T13:50:47.089",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644916,1732024247098,"fUST",-356.62534,0.00020795,2,"2024-11-19T13:50:47.098",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644918,1732024247107,"fUST",-356.62534,0.00020795,2,"2024-11-19T13:50:47.107",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644920,1732024247116,"fUST",-352.79725962,0.00020795,2,"2024-11-19T13:50:47.116",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644923,1732024247128,"fUST",-239.90479438,0.00020795,2,"2024-11-19T13:50:47.128",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644925,1732024247138,"fUST",-592.702054,0.00020795,2,"2024-11-19T13:50:47.138",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644927,1732024247147,"fUST",-151.0,0.00020795,2,"2024-11-19T13:50:47.147",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644929,1732024247157,"fUST",-151.0,0.00020872,2,"2024-11-19T13:50:47.157",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644931,1732024247166,"fUST",-151.0,0.00020872,2,"2024-11-19T13:50:47.166",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644933,1732024247176,"fUST",-151.0,0.00020872,2,"2024-11-19T13:50:47.176",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644935,1732024247185,"fUST",-185.0967,0.00020872,2,"2024-11-19T13:50:47.185",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644937,1732024247197,"fUST",-151.0,0.00020872,2,"2024-11-19T13:50:47.197",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644939,1732024247207,"fUST",-151.12248987,0.00020971,2,"2024-11-19T13:50:47.207",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644941,1732024247216,"fUST",-173.227607,0.00020972,2,"2024-11-19T13:50:47.216",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644943,1732024247225,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.225",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644945,1732024247235,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.235",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644947,1732024247244,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.244",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644949,1732024247253,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.253",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644951,1732024247264,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.264",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644953,1732024247274,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.274",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644955,1732024247284,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.284",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644957,1732024247295,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.295",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644959,1732024247304,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.304",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644961,1732024247313,"fUST",-212.325789,0.00020972,2,"2024-11-19T13:50:47.313",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644963,1732024247323,"fUST",-212.325789,0.00020972,2,"2024-11-19T13:50:47.323",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644965,1732024247332,"fUST",-217.446333,0.00020972,2,"2024-11-19T13:50:47.332",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644967,1732024247341,"fUST",-217.446333,0.00020972,2,"2024-11-19T13:50:47.341",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644969,1732024247351,"fUST",-356.62534,0.00020972,2,"2024-11-19T13:50:47.351",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644971,1732024247360,"fUST",-356.62534,0.00020972,2,"2024-11-19T13:50:47.360",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644974,1732024247370,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.370",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644976,1732024247379,"fUST",-467.74212,0.00020972,2,"2024-11-19T13:50:47.379",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644978,1732024247394,"fUST",-358.916214,0.00020972,2,"2024-11-19T13:50:47.394",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644980,1732024247404,"fUST",-358.916214,0.00020972,2,"2024-11-19T13:50:47.404",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644982,1732024247413,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.413",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644984,1732024247422,"fUST",-601.122178,0.00020972,2,"2024-11-19T13:50:47.422",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644986,1732024247431,"fUST",-601.122178,0.00020972,2,"2024-11-19T13:50:47.431",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644988,1732024247441,"fUST",-1059.620047,0.00020972,2,"2024-11-19T13:50:47.441",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644990,1732024247450,"fUST",-1059.620047,0.00020972,2,"2024-11-19T13:50:47.450",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644992,1732024247459,"fUST",-1159.566634,0.00020972,2,"2024-11-19T13:50:47.459",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644994,1732024247469,"fUST",-1159.566634,0.00020972,2,"2024-11-19T13:50:47.469",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644996,1732024247478,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.478",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342644998,1732024247489,"fUST",-270.938178,0.00020972,2,"2024-11-19T13:50:47.489",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645001,1732024247499,"fUST",-236.493531,0.00020972,2,"2024-11-19T13:50:47.499",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645003,1732024247509,"fUST",-270.938178,0.00020972,2,"2024-11-19T13:50:47.509",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645005,1732024247521,"fUST",-236.493531,0.00020972,2,"2024-11-19T13:50:47.521",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645007,1732024247531,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.531",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645009,1732024247542,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.542",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645011,1732024247550,"fUST",-383.217252,0.00020972,2,"2024-11-19T13:50:47.550",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645013,1732024247559,"fUST",-383.217252,0.00020972,2,"2024-11-19T13:50:47.559",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645015,1732024247569,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.569",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645017,1732024247578,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.578",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645019,1732024247587,"fUST",-216.183076,0.00020972,2,"2024-11-19T13:50:47.587",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645021,1732024247596,"fUST",-216.183076,0.00020972,2,"2024-11-19T13:50:47.596",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645023,1732024247606,"fUST",-151.0,0.00020972,2,"2024-11-19T13:50:47.606",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645025,1732024247615,"fUST",-1751.52484,0.00020972,2,"2024-11-19T13:50:47.615",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645027,1732024247624,"fUST",-1751.52484,0.00020972,2,"2024-11-19T13:50:47.624",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645029,1732024247633,"fUST",-36016.5112,0.00021,2,"2024-11-19T13:50:47.633",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645031,1732024247643,"fUST",-151.0,0.00021,2,"2024-11-19T13:50:47.643",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645033,1732024247652,"fUST",-236.493531,0.00021,2,"2024-11-19T13:50:47.652",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645035,1732024247661,"fUST",-236.493531,0.00021,2,"2024-11-19T13:50:47.661",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645037,1732024247671,"fUST",-151.0,0.00021,2,"2024-11-19T13:50:47.671",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645039,1732024247680,"fUST",-151.0,0.00021,2,"2024-11-19T13:50:47.680",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645041,1732024247692,"fUST",-383.217252,0.00021,2,"2024-11-19T13:50:47.692",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645043,1732024247702,"fUST",-383.217252,0.00021,2,"2024-11-19T13:50:47.702",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645045,1732024247712,"fUST",-151.457061,0.00021,2,"2024-11-19T13:50:47.712",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645047,1732024247722,"fUST",-151.0,0.00021,2,"2024-11-19T13:50:47.722",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645049,1732024247731,"fUST",-216.183076,0.00021,2,"2024-11-19T13:50:47.731",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645051,1732024247740,"fUST",-216.183076,0.00021,2,"2024-11-19T13:50:47.740",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645053,1732024247749,"fUST",-151.0,0.00021,2,"2024-11-19T13:50:47.749",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645055,1732024247759,"fUST",-1751.52484,0.00021,2,"2024-11-19T13:50:47.759",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645057,1732024247769,"fUST",-1751.52484,0.00021,2,"2024-11-19T13:50:47.769",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645059,1732024247779,"fUST",-500.0,0.00021028,2,"2024-11-19T13:50:47.779",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645061,1732024247791,"fUST",-151.0,0.0002106,2,"2024-11-19T13:50:47.791",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645063,1732024247800,"fUST",-217.446333,0.0002106,2,"2024-11-19T13:50:47.800",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645065,1732024247810,"fUST",-217.446333,0.0002106,2,"2024-11-19T13:50:47.810",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645067,1732024247819,"fUST",-356.62534,0.0002106,2,"2024-11-19T13:50:47.819",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645069,1732024247828,"fUST",-356.62534,0.0002106,2,"2024-11-19T13:50:47.828",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645071,1732024247838,"fUST",-151.0,0.0002106,2,"2024-11-19T13:50:47.838",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645073,1732024247847,"fUST",-151.0,0.0002106,2,"2024-11-19T13:50:47.847",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645075,1732024247856,"fUST",-151.0,0.00021063,2,"2024-11-19T13:50:47.856",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645077,1732024247866,"fUST",-151.0,0.00021063,2,"2024-11-19T13:50:47.866",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645079,1732024247875,"fUST",-151.0,0.00021063,2,"2024-11-19T13:50:47.875",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645081,1732024247884,"fUST",-151.0,0.00021063,2,"2024-11-19T13:50:47.884",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645083,1732024247893,"fUST",-151.0,0.00021126,2,"2024-11-19T13:50:47.893",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645085,1732024247903,"fUST",-587.0,0.00021168,2,"2024-11-19T13:50:47.903",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645087,1732024247912,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:47.912",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645089,1732024247922,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:47.922",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645091,1732024247931,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:47.931",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645093,1732024247940,"fUST",-212.325789,0.00021283,2,"2024-11-19T13:50:47.940",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645095,1732024247950,"fUST",-212.325789,0.00021283,2,"2024-11-19T13:50:47.950",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645097,1732024247959,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:47.959",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645099,1732024247969,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:47.969",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645101,1732024247979,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:47.979",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645103,1732024247988,"fUST",-592.702054,0.00021283,2,"2024-11-19T13:50:47.988",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645106,1732024247998,"fUST",-592.702054,0.00021283,2,"2024-11-19T13:50:47.998",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645108,1732024248007,"fUST",-151.0,0.00021283,2,"2024-11-19T13:50:48.007",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645109,1732024248017,"fUST",-182.073167,0.00021283,2,"2024-11-19T13:50:48.017",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645111,1732024248027,"fUST",-182.073167,0.00021283,2,"2024-11-19T13:50:48.027",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645113,1732024248039,"fUST",-500.0,0.00021294,2,"2024-11-19T13:50:48.039",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645115,1732024248050,"fUST",-469.76182595,0.00021294,2,"2024-11-19T13:50:48.050",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645117,1732024248060,"fUST",-157.01289666,0.00021312,2,"2024-11-19T13:50:48.060",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645119,1732024248070,"fUST",-500.0,0.00021312,2,"2024-11-19T13:50:48.070",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645121,1732024248080,"fUST",-500.0,0.00021319,2,"2024-11-19T13:50:48.080",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645123,1732024248090,"fUST",-500.0,0.00021344,2,"2024-11-19T13:50:48.090",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645125,1732024248100,"fUST",-500.0,0.00021344,2,"2024-11-19T13:50:48.100",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645127,1732024248110,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.110",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645129,1732024248120,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.120",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645131,1732024248130,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.130",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645133,1732024248139,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.139",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645135,1732024248148,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.148",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645137,1732024248157,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.157",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645139,1732024248167,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.167",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645141,1732024248176,"fUST",-217.446333,0.00021361,2,"2024-11-19T13:50:48.176",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645143,1732024248188,"fUST",-217.446333,0.00021361,2,"2024-11-19T13:50:48.188",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645145,1732024248198,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.198",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645147,1732024248207,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.207",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645149,1732024248217,"fUST",-356.62534,0.00021361,2,"2024-11-19T13:50:48.217",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645151,1732024248227,"fUST",-356.62534,0.00021361,2,"2024-11-19T13:50:48.227",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645153,1732024248236,"fUST",-467.74212,0.00021361,2,"2024-11-19T13:50:48.236",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645155,1732024248245,"fUST",-3434.273837,0.00021361,2,"2024-11-19T13:50:48.245",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645157,1732024248255,"fUST",-3434.273837,0.00021361,2,"2024-11-19T13:50:48.255",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645159,1732024248265,"fUST",-151.0,0.00021361,2,"2024-11-19T13:50:48.265",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645161,1732024248275,"fUST",-236.493531,0.0002137,2,"2024-11-19T13:50:48.275",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645163,1732024248284,"fUST",-236.493531,0.0002137,2,"2024-11-19T13:50:48.284",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645165,1732024248296,"fUST",-383.217252,0.0002137,2,"2024-11-19T13:50:48.296",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645167,1732024248306,"fUST",-383.217252,0.0002137,2,"2024-11-19T13:50:48.306",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645169,1732024248315,"fUST",-216.183076,0.0002137,2,"2024-11-19T13:50:48.315",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645171,1732024248324,"fUST",-216.183076,0.0002137,2,"2024-11-19T13:50:48.324",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645173,1732024248333,"fUST",-151.0,0.0002137,2,"2024-11-19T13:50:48.333",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645175,1732024248342,"fUST",-1751.52484,0.0002137,2,"2024-11-19T13:50:48.342",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645177,1732024248351,"fUST",-1751.52484,0.0002137,2,"2024-11-19T13:50:48.351",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645179,1732024248361,"fUST",-500.0,0.0002139,2,"2024-11-19T13:50:48.361",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645181,1732024248370,"fUST",-587.0,0.00021504,2,"2024-11-19T13:50:48.370",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645183,1732024248380,"fUST",-150.01,0.00021536,2,"2024-11-19T13:50:48.380",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645185,1732024248389,"fUST",-5439.33660747,0.00021536,2,"2024-11-19T13:50:48.389",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645187,1732024248399,"fUST",-358.916214,0.00021536,2,"2024-11-19T13:50:48.399",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645189,1732024248408,"fUST",-358.916214,0.00021536,2,"2024-11-19T13:50:48.408",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645191,1732024248417,"fUST",-151.0,0.00021536,2,"2024-11-19T13:50:48.417",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645193,1732024248426,"fUST",-601.122178,0.00021536,2,"2024-11-19T13:50:48.426",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645195,1732024248435,"fUST",-601.122178,0.00021536,2,"2024-11-19T13:50:48.435",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645197,1732024248445,"fUST",-1059.620047,0.00021536,2,"2024-11-19T13:50:48.445",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645199,1732024248455,"fUST",-1059.620047,0.00021536,2,"2024-11-19T13:50:48.455",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645201,1732024248464,"fUST",-1159.566634,0.00021536,2,"2024-11-19T13:50:48.464",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645203,1732024248473,"fUST",-1159.566634,0.00021536,2,"2024-11-19T13:50:48.473",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645204,1732024248483,"fUST",-151.0,0.00021536,2,"2024-11-19T13:50:48.483",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645206,1732024248492,"fUST",-270.938178,0.00021536,2,"2024-11-19T13:50:48.492",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645208,1732024248505,"fUST",-270.938178,0.00021536,2,"2024-11-19T13:50:48.505",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645210,1732024248514,"fUST",-151.0,0.00021536,2,"2024-11-19T13:50:48.514",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645212,1732024248524,"fUST",-151.0,0.00021578,2,"2024-11-19T13:50:48.524",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645214,1732024248534,"fUST",-151.0,0.00021578,2,"2024-11-19T13:50:48.534",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645217,1732024248546,"fUST",-158.024142,0.00021578,2,"2024-11-19T13:50:48.546",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645218,1732024248556,"fUST",-212.325789,0.00021578,2,"2024-11-19T13:50:48.556",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645220,1732024248566,"fUST",-212.325789,0.00021578,2,"2024-11-19T13:50:48.566",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645222,1732024248575,"fUST",-151.0,0.00021578,2,"2024-11-19T13:50:48.575",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645224,1732024248585,"fUST",-172.335912,0.00021578,2,"2024-11-19T13:50:48.585",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645226,1732024248595,"fUST",-182.073167,0.00021578,2,"2024-11-19T13:50:48.595",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645228,1732024248605,"fUST",-182.073167,0.00021578,2,"2024-11-19T13:50:48.605",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645230,1732024248615,"fUST",-151.0,0.00021655,2,"2024-11-19T13:50:48.615",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645232,1732024248625,"fUST",-2339.21747252,0.00021796,2,"2024-11-19T13:50:48.625",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645234,1732024248636,"fUST",-592.702054,0.00021817,2,"2024-11-19T13:50:48.636",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645236,1732024248645,"fUST",-592.702054,0.00021817,2,"2024-11-19T13:50:48.645",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645238,1732024248655,"fUST",-151.0,0.00021817,2,"2024-11-19T13:50:48.655",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645240,1732024248665,"fUST",-624.63521225,0.00021842,2,"2024-11-19T13:50:48.665",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645242,1732024248674,"fUST",-1000.0,0.0002186,2,"2024-11-19T13:50:48.674",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645244,1732024248684,"fUST",-151.0,0.00021896,2,"2024-11-19T13:50:48.684",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645246,1732024248693,"fUST",-216.183076,0.00021896,2,"2024-11-19T13:50:48.693",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645248,1732024248702,"fUST",-216.183076,0.00021896,2,"2024-11-19T13:50:48.702",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645250,1732024248712,"fUST",-151.0,0.00021896,2,"2024-11-19T13:50:48.712",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645252,1732024248721,"fUST",-1751.52484,0.00021896,2,"2024-11-19T13:50:48.721",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645254,1732024248731,"fUST",-1751.52484,0.00021896,2,"2024-11-19T13:50:48.731",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645256,1732024248741,"fUST",-150.0,0.00021896,2,"2024-11-19T13:50:48.741",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645258,1732024248750,"fUST",-530.0,0.00021896,2,"2024-11-19T13:50:48.750",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645260,1732024248759,"fUST",-1110.0,0.00021896,2,"2024-11-19T13:50:48.759",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645262,1732024248768,"fUST",-2384.0,0.00021896,2,"2024-11-19T13:50:48.768",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645264,1732024248778,"fUST",-151.0,0.00021916,2,"2024-11-19T13:50:48.778",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645266,1732024248791,"fUST",-246.542836,0.00021916,2,"2024-11-19T13:50:48.791",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645268,1732024248801,"fUST",-246.542836,0.00021916,2,"2024-11-19T13:50:48.801",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645270,1732024248811,"fUST",-229.77001,0.00021916,2,"2024-11-19T13:50:48.811",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645272,1732024248821,"fUST",-229.77001,0.00021916,2,"2024-11-19T13:50:48.821",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645274,1732024248834,"fUST",-236.493531,0.00021916,2,"2024-11-19T13:50:48.834",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645276,1732024248843,"fUST",-236.493531,0.00021916,2,"2024-11-19T13:50:48.843",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645278,1732024248853,"fUST",-383.217252,0.00021916,2,"2024-11-19T13:50:48.853",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645280,1732024248862,"fUST",-383.217252,0.00021916,2,"2024-11-19T13:50:48.862",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645282,1732024248871,"fUST",-42700.10546525,0.00021917,2,"2024-11-19T13:50:48.871",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645284,1732024248881,"fUST",-992.86551028,0.00021917,2,"2024-11-19T13:50:48.881",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645286,1732024248890,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.890",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645288,1732024248900,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.900",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645290,1732024248910,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.910",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645292,1732024248919,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.919",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645294,1732024248929,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.929",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645296,1732024248938,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.938",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645298,1732024248947,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.947",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645300,1732024248956,"fUST",-296.596672,0.00021917,2,"2024-11-19T13:50:48.956",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645302,1732024248966,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:48.966",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645315,1732024249092,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.092",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645317,1732024249102,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.102",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645319,1732024249112,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.112",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645321,1732024249121,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.121",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645323,1732024249131,"fUST",-292.361566,0.00021917,2,"2024-11-19T13:50:49.131",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645325,1732024249140,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.140",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645327,1732024249150,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.150",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645329,1732024249160,"fUST",-212.325789,0.00021917,2,"2024-11-19T13:50:49.160",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645331,1732024249170,"fUST",-212.325789,0.00021917,2,"2024-11-19T13:50:49.170",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645333,1732024249180,"fUST",-212.325789,0.00021917,2,"2024-11-19T13:50:49.180",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645335,1732024249193,"fUST",-212.325785,0.00021917,2,"2024-11-19T13:50:49.193",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645337,1732024249203,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.203",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645339,1732024249212,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.212",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645341,1732024249222,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.222",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645343,1732024249232,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.232",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645345,1732024249242,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.242",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645347,1732024249251,"fUST",-214.362736,0.00021917,2,"2024-11-19T13:50:49.251",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645349,1732024249262,"fUST",-217.446333,0.00021917,2,"2024-11-19T13:50:49.262",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645351,1732024249272,"fUST",-217.446333,0.00021917,2,"2024-11-19T13:50:49.272",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645353,1732024249282,"fUST",-217.446333,0.00021917,2,"2024-11-19T13:50:49.282",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645355,1732024249296,"fUST",-217.446333,0.00021917,2,"2024-11-19T13:50:49.296",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645356,1732024249306,"fUST",-217.446333,0.00021917,2,"2024-11-19T13:50:49.306",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645358,1732024249315,"fUST",-217.44634,0.00021917,2,"2024-11-19T13:50:49.315",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645360,1732024249327,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.327",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645362,1732024249336,"fUST",-155.802659,0.00021917,2,"2024-11-19T13:50:49.336",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645364,1732024249345,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.345",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645366,1732024249354,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.354",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645368,1732024249364,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.364",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645370,1732024249373,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.373",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645372,1732024249382,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.382",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645374,1732024249392,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.392",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645376,1732024249401,"fUST",-246.542836,0.00021917,2,"2024-11-19T13:50:49.401",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645378,1732024249410,"fUST",-246.542836,0.00021917,2,"2024-11-19T13:50:49.410",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645380,1732024249419,"fUST",-246.542836,0.00021917,2,"2024-11-19T13:50:49.419",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645382,1732024249428,"fUST",-356.62534,0.00021917,2,"2024-11-19T13:50:49.428",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645384,1732024249437,"fUST",-246.542836,0.00021917,2,"2024-11-19T13:50:49.437",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645386,1732024249446,"fUST",-356.62534,0.00021917,2,"2024-11-19T13:50:49.446",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645387,1732024249456,"fUST",-246.542836,0.00021917,2,"2024-11-19T13:50:49.456",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645389,1732024249466,"fUST",-356.62534,0.00021917,2,"2024-11-19T13:50:49.466",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645391,1732024249475,"fUST",-246.542836,0.00021917,2,"2024-11-19T13:50:49.475",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645393,1732024249485,"fUST",-356.62534,0.00021917,2,"2024-11-19T13:50:49.485",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645395,1732024249495,"fUST",-356.62534,0.00021917,2,"2024-11-19T13:50:49.495",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645397,1732024249504,"fUST",-356.62534,0.00021917,2,"2024-11-19T13:50:49.504",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645399,1732024249513,"fUST",-229.77001,0.00021917,2,"2024-11-19T13:50:49.513",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645401,1732024249523,"fUST",-229.77001,0.00021917,2,"2024-11-19T13:50:49.523",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645403,1732024249533,"fUST",-229.77001,0.00021917,2,"2024-11-19T13:50:49.533",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645405,1732024249545,"fUST",-229.77001,0.00021917,2,"2024-11-19T13:50:49.545",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645407,1732024249555,"fUST",-229.77001,0.00021917,2,"2024-11-19T13:50:49.555",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645409,1732024249564,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.564",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645411,1732024249573,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.573",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645413,1732024249585,"fUST",-229.77001,0.00021917,2,"2024-11-19T13:50:49.585",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645415,1732024249595,"fUST",-467.74212,0.00021917,2,"2024-11-19T13:50:49.595",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645417,1732024249604,"fUST",-467.74212,0.00021917,2,"2024-11-19T13:50:49.604",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645419,1732024249614,"fUST",-467.74212,0.00021917,2,"2024-11-19T13:50:49.614",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645421,1732024249624,"fUST",-592.702054,0.00021917,2,"2024-11-19T13:50:49.624",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645423,1732024249634,"fUST",-592.702054,0.00021917,2,"2024-11-19T13:50:49.634",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645425,1732024249643,"fUST",-592.702054,0.00021917,2,"2024-11-19T13:50:49.643",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645427,1732024249652,"fUST",-592.702054,0.00021917,2,"2024-11-19T13:50:49.652",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645429,1732024249662,"fUST",-592.702054,0.00021917,2,"2024-11-19T13:50:49.662",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645431,1732024249671,"fUST",-592.702054,0.00021917,2,"2024-11-19T13:50:49.671",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645433,1732024249681,"fUST",-358.916214,0.00021917,2,"2024-11-19T13:50:49.681",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645435,1732024249690,"fUST",-358.916214,0.00021917,2,"2024-11-19T13:50:49.690",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645437,1732024249700,"fUST",-358.916214,0.00021917,2,"2024-11-19T13:50:49.700",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645439,1732024249709,"fUST",-358.916214,0.00021917,2,"2024-11-19T13:50:49.709",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645441,1732024249719,"fUST",-358.916214,0.00021917,2,"2024-11-19T13:50:49.719",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645443,1732024249728,"fUST",-358.916214,0.00021917,2,"2024-11-19T13:50:49.728",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645445,1732024249738,"fUST",-3434.273837,0.00021917,2,"2024-11-19T13:50:49.738",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645447,1732024249748,"fUST",-3434.273837,0.00021917,2,"2024-11-19T13:50:49.748",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645449,1732024249757,"fUST",-3434.273837,0.00021917,2,"2024-11-19T13:50:49.757",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645450,1732024249766,"fUST",-3434.273837,0.00021917,2,"2024-11-19T13:50:49.766",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645452,1732024249776,"fUST",-3434.273837,0.00021917,2,"2024-11-19T13:50:49.776",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645454,1732024249786,"fUST",-3434.273837,0.00021917,2,"2024-11-19T13:50:49.786",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645456,1732024249796,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.796",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645459,1732024249805,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.805",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645460,1732024249815,"fUST",-211.501363,0.00021917,2,"2024-11-19T13:50:49.815",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645462,1732024249824,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.824",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645464,1732024249833,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.833",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645465,1732024249843,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:49.843",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645466,1732024249852,"fUST",-601.122178,0.00021917,2,"2024-11-19T13:50:49.852",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645467,1732024249862,"fUST",-601.122178,0.00021917,2,"2024-11-19T13:50:49.862",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645468,1732024249871,"fUST",-601.122178,0.00021917,2,"2024-11-19T13:50:49.871",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645469,1732024249882,"fUST",-601.122178,0.00021917,2,"2024-11-19T13:50:49.882",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645470,1732024249891,"fUST",-601.122178,0.00021917,2,"2024-11-19T13:50:49.891",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645471,1732024249900,"fUST",-601.122178,0.00021917,2,"2024-11-19T13:50:49.900",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645472,1732024249910,"fUST",-1059.620047,0.00021917,2,"2024-11-19T13:50:49.910",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645473,1732024249920,"fUST",-1059.620047,0.00021917,2,"2024-11-19T13:50:49.920",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645474,1732024249929,"fUST",-1059.620047,0.00021917,2,"2024-11-19T13:50:49.929",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645475,1732024249939,"fUST",-1059.620047,0.00021917,2,"2024-11-19T13:50:49.939",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645476,1732024249949,"fUST",-1059.620047,0.00021917,2,"2024-11-19T13:50:49.949",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645477,1732024249959,"fUST",-1059.620047,0.00021917,2,"2024-11-19T13:50:49.959",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645478,1732024249968,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:49.968",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645479,1732024249978,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:49.978",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645480,1732024249987,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:49.987",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645481,1732024249996,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:49.996",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645482,1732024250006,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:50.006",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645483,1732024250015,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:50.015",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645484,1732024250025,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:50.025",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645485,1732024250034,"fUST",-182.073167,0.00021917,2,"2024-11-19T13:50:50.034",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645486,1732024250046,"fUST",-1159.566634,0.00021917,2,"2024-11-19T13:50:50.046",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645487,1732024250055,"fUST",-1159.566634,0.00021917,2,"2024-11-19T13:50:50.055",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645489,1732024250065,"fUST",-1159.566634,0.00021917,2,"2024-11-19T13:50:50.065",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645491,1732024250074,"fUST",-1159.566634,0.00021917,2,"2024-11-19T13:50:50.074",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645493,1732024250084,"fUST",-1159.566634,0.00021917,2,"2024-11-19T13:50:50.084",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645495,1732024250094,"fUST",-1159.566634,0.00021917,2,"2024-11-19T13:50:50.094",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645496,1732024250103,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.103",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645498,1732024250112,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.112",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645500,1732024250122,"fUST",-157.95812,0.00021917,2,"2024-11-19T13:50:50.122",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645502,1732024250132,"fUST",-270.938178,0.00021917,2,"2024-11-19T13:50:50.132",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645504,1732024250141,"fUST",-270.938178,0.00021917,2,"2024-11-19T13:50:50.141",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645506,1732024250150,"fUST",-270.938178,0.00021917,2,"2024-11-19T13:50:50.150",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645508,1732024250160,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.160",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645510,1732024250169,"fUST",-270.938178,0.00021917,2,"2024-11-19T13:50:50.169",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645512,1732024250179,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.179",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645515,1732024250194,"fUST",-270.938178,0.00021917,2,"2024-11-19T13:50:50.194",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645516,1732024250203,"fUST",-270.938178,0.00021917,2,"2024-11-19T13:50:50.203",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645518,1732024250212,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.212",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645520,1732024250221,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.221",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645522,1732024250231,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.231",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645524,1732024250240,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.240",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645526,1732024250250,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.250",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645528,1732024250259,"fUST",-236.493531,0.00021917,2,"2024-11-19T13:50:50.259",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645530,1732024250270,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.270",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645532,1732024250279,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.279",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645534,1732024250291,"fUST",-299.43702,0.00021917,2,"2024-11-19T13:50:50.291",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645536,1732024250300,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.300",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645538,1732024250310,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.310",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645540,1732024250319,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.319",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645542,1732024250330,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.330",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645544,1732024250339,"fUST",-152.552553,0.00021917,2,"2024-11-19T13:50:50.339",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645546,1732024250348,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.348",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645548,1732024250357,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.357",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645550,1732024250366,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.366",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645552,1732024250376,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.376",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645554,1732024250385,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.385",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645556,1732024250395,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.395",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645558,1732024250404,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.404",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645560,1732024250413,"fUST",-383.217252,0.00021917,2,"2024-11-19T13:50:50.413",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645562,1732024250423,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.423",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645564,1732024250432,"fUST",-288.587169,0.00021917,2,"2024-11-19T13:50:50.432",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645566,1732024250442,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.442",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645568,1732024250451,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.451",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645570,1732024250460,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.460",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645572,1732024250470,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.470",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645574,1732024250479,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.479",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645576,1732024250489,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.489",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645578,1732024250498,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.498",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645580,1732024250507,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.507",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645582,1732024250516,"fUST",-216.183076,0.00021917,2,"2024-11-19T13:50:50.516",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645584,1732024250526,"fUST",-216.183086,0.00021917,2,"2024-11-19T13:50:50.526",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645586,1732024250535,"fUST",-151.0,0.00021917,2,"2024-11-19T13:50:50.535",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645588,1732024250546,"fUST",-152.666189,0.00021917,2,"2024-11-19T13:50:50.546",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645590,1732024250555,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.555",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645592,1732024250566,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.566",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645594,1732024250575,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.575",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645596,1732024250585,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.585",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645598,1732024250596,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.596",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645600,1732024250605,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.605",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645602,1732024250614,"fUST",-5000.0,0.00021917,2,"2024-11-19T13:50:50.614",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645604,1732024250624,"fUST",-4516.06206765,0.00021917,2,"2024-11-19T13:50:50.624",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645606,1732024250633,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.633",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645608,1732024250643,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.643",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645610,1732024250652,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.652",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645612,1732024250662,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.662",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645614,1732024250672,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.672",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645616,1732024250682,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.682",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645618,1732024250691,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.691",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645620,1732024250701,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.701",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645622,1732024250710,"fUST",-1751.52484,0.00021917,2,"2024-11-19T13:50:50.710",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645624,1732024250719,"fUST",-1751.524837,0.00021917,2,"2024-11-19T13:50:50.719",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645626,1732024250729,"fUST",-358.916214,0.00021941,7,"2024-11-19T13:50:50.729",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645628,1732024250739,"fUST",-358.916214,0.00021941,7,"2024-11-19T13:50:50.739",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645630,1732024250748,"fUST",-601.122178,0.00021941,7,"2024-11-19T13:50:50.748",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645632,1732024250757,"fUST",-601.122178,0.00021941,7,"2024-11-19T13:50:50.757",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645634,1732024250767,"fUST",-1159.566634,0.00021941,7,"2024-11-19T13:50:50.767",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645636,1732024250776,"fUST",-1159.566634,0.00021941,7,"2024-11-19T13:50:50.776",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645638,1732024250786,"fUST",-270.938178,0.00021941,7,"2024-11-19T13:50:50.786",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645640,1732024250795,"fUST",-270.938178,0.00021941,7,"2024-11-19T13:50:50.795",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645642,1732024250804,"fUST",-151.0,0.00021955,7,"2024-11-19T13:50:50.804",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645644,1732024250814,"fUST",-151.0,0.00021955,7,"2024-11-19T13:50:50.814",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645646,1732024250823,"fUST",-261.1224,0.00021955,7,"2024-11-19T13:50:50.823",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645648,1732024250832,"fUST",-592.702054,0.00021955,7,"2024-11-19T13:50:50.832",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645650,1732024250841,"fUST",-592.702054,0.00021955,7,"2024-11-19T13:50:50.841",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645651,1732024250850,"fUST",-3434.273837,0.00021955,7,"2024-11-19T13:50:50.850",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645654,1732024250860,"fUST",-3434.273837,0.00021955,7,"2024-11-19T13:50:50.860",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645655,1732024250869,"fUST",-151.0,0.00021955,7,"2024-11-19T13:50:50.869",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645657,1732024250879,"fUST",-1059.620047,0.00021955,7,"2024-11-19T13:50:50.879",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645659,1732024250888,"fUST",-1059.620047,0.00021955,7,"2024-11-19T13:50:50.888",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645661,1732024250898,"fUST",-182.073167,0.00021955,7,"2024-11-19T13:50:50.898",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645664,1732024250907,"fUST",-182.073167,0.00021955,7,"2024-11-19T13:50:50.907",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645665,1732024250916,"fUST",-236.493531,0.00021955,7,"2024-11-19T13:50:50.916",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645667,1732024250926,"fUST",-236.493524,0.00021955,7,"2024-11-19T13:50:50.926",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645669,1732024250936,"fUST",-383.217252,0.00021955,7,"2024-11-19T13:50:50.936",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645671,1732024250945,"fUST",-383.217244,0.00021955,7,"2024-11-19T13:50:50.945",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645673,1732024250955,"fUST",-2194.38,0.00022,2,"2024-11-19T13:50:50.955",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645675,1732024250964,"fUST",-150.0,0.00022,2,"2024-11-19T13:50:50.964",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645678,1732024250973,"fUST",-600.0,0.00022,2,"2024-11-19T13:50:50.973",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645680,1732024250984,"fUST",-151.0,0.000224,7,"2024-11-19T13:50:50.984",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645682,1732024250993,"fUST",-151.0,0.000224,7,"2024-11-19T13:50:50.993",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645683,1732024251003,"fUST",-467.74212,0.000224,7,"2024-11-19T13:50:51.003",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645686,1732024251013,"fUST",-3434.273837,0.000224,7,"2024-11-19T13:50:51.013",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645687,1732024251022,"fUST",-3434.273837,0.000224,7,"2024-11-19T13:50:51.022",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645689,1732024251031,"fUST",-151.0,0.000224,7,"2024-11-19T13:50:51.031",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645692,1732024251043,"fUST",-2339.21747248,0.00022486,2,"2024-11-19T13:50:51.043",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645693,1732024251053,"fUST",-823.0,0.00023102,2,"2024-11-19T13:50:51.053",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645695,1732024251062,"fUST",-2339.21747248,0.00023177,2,"2024-11-19T13:50:51.062",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645697,1732024251071,"fUST",-500.0,0.00023287,2,"2024-11-19T13:50:51.071",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645699,1732024251081,"fUST",-211.248,0.00023383,3,"2024-11-19T13:50:51.081",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645701,1732024251090,"fUST",-246.542836,0.0002344,7,"2024-11-19T13:50:51.090",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645703,1732024251100,"fUST",-246.542836,0.0002344,7,"2024-11-19T13:50:51.100",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645705,1732024251110,"fUST",-229.77001,0.0002344,7,"2024-11-19T13:50:51.110",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645708,1732024251120,"fUST",-229.77001,0.0002344,7,"2024-11-19T13:50:51.120",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645709,1732024251129,"fUST",-592.702054,0.0002344,7,"2024-11-19T13:50:51.129",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645712,1732024251139,"fUST",-592.702054,0.0002344,7,"2024-11-19T13:50:51.139",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645714,1732024251148,"fUST",-151.0,0.0002344,7,"2024-11-19T13:50:51.148",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645716,1732024251158,"fUST",-182.073167,0.0002344,7,"2024-11-19T13:50:51.158",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645718,1732024251167,"fUST",-182.073167,0.0002344,7,"2024-11-19T13:50:51.167",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645719,1732024251177,"fUST",-358.916214,0.000236,7,"2024-11-19T13:50:51.177",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645721,1732024251187,"fUST",-358.916214,0.000236,7,"2024-11-19T13:50:51.187",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645723,1732024251198,"fUST",-601.122178,0.000236,7,"2024-11-19T13:50:51.198",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645726,1732024251208,"fUST",-601.122178,0.000236,7,"2024-11-19T13:50:51.208",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645727,1732024251218,"fUST",-1159.566634,0.000236,7,"2024-11-19T13:50:51.218",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645729,1732024251227,"fUST",-1159.566634,0.000236,7,"2024-11-19T13:50:51.227",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645731,1732024251237,"fUST",-270.938178,0.000236,7,"2024-11-19T13:50:51.237",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645733,1732024251247,"fUST",-270.938178,0.000236,7,"2024-11-19T13:50:51.247",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645735,1732024251256,"fUST",-151.0,0.000236,7,"2024-11-19T13:50:51.256",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645737,1732024251267,"fUST",-639.0,0.00023655,2,"2024-11-19T13:50:51.267",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645739,1732024251277,"fUST",-500.84164716,0.00023856,2,"2024-11-19T13:50:51.277",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645741,1732024251286,"fUST",-2339.21747248,0.00023867,2,"2024-11-19T13:50:51.286",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645743,1732024251296,"fUST",-200.18484686,0.00024,2,"2024-11-19T13:50:51.296",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645745,1732024251306,"fUST",-1059.620047,0.00024,7,"2024-11-19T13:50:51.306",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645747,1732024251315,"fUST",-1059.620047,0.00024,7,"2024-11-19T13:50:51.315",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645749,1732024251324,"fUST",-150.0,0.00024,2,"2024-11-19T13:50:51.324",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645751,1732024251333,"fUST",-500.0,0.00024216,2,"2024-11-19T13:50:51.333",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645753,1732024251343,"fUST",-777.0288,0.00024216,15,"2024-11-19T13:50:51.343",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645755,1732024251352,"fUST",-150.112235,0.000243,7,"2024-11-19T13:50:51.352",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645757,1732024251362,"fUST",-151.0,0.00024457,7,"2024-11-19T13:50:51.362",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645759,1732024251371,"fUST",-151.0,0.00024457,7,"2024-11-19T13:50:51.371",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645761,1732024251381,"fUST",-467.74212,0.00024457,7,"2024-11-19T13:50:51.381",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645763,1732024251391,"fUST",-3434.273837,0.00024457,7,"2024-11-19T13:50:51.391",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645766,1732024251400,"fUST",-3434.273837,0.00024457,7,"2024-11-19T13:50:51.400",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645767,1732024251410,"fUST",-151.0,0.00024457,7,"2024-11-19T13:50:51.410",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645770,1732024251419,"fUST",-519.67527779,0.00024493,2,"2024-11-19T13:50:51.419",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645771,1732024251428,"fUST",-151.0,0.00024556,7,"2024-11-19T13:50:51.428",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645773,1732024251438,"fUST",-151.0,0.00024556,7,"2024-11-19T13:50:51.438",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645775,1732024251448,"fUST",-182.073167,0.00024556,7,"2024-11-19T13:50:51.448",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645778,1732024251458,"fUST",-182.073167,0.00024556,7,"2024-11-19T13:50:51.458",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645779,1732024251468,"fUST",-182.073167,0.00024556,7,"2024-11-19T13:50:51.468",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645781,1732024251477,"fUST",-182.07317005,0.00024556,7,"2024-11-19T13:50:51.477",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645783,1732024251486,"fUST",-151.0,0.00024557,7,"2024-11-19T13:50:51.486",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645785,1732024251495,"fUST",-151.0,0.00024557,7,"2024-11-19T13:50:51.495",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645787,1732024251504,"fUST",-246.542836,0.00024557,7,"2024-11-19T13:50:51.504",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645789,1732024251514,"fUST",-246.542836,0.00024557,7,"2024-11-19T13:50:51.514",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645791,1732024251523,"fUST",-229.77001,0.00024557,7,"2024-11-19T13:50:51.523",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645793,1732024251532,"fUST",-229.77001,0.00024557,7,"2024-11-19T13:50:51.532",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645795,1732024251544,"fUST",-592.702054,0.00024557,7,"2024-11-19T13:50:51.544",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645797,1732024251555,"fUST",-592.702054,0.00024557,7,"2024-11-19T13:50:51.555",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645799,1732024251565,"fUST",-358.916214,0.00024557,7,"2024-11-19T13:50:51.565",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645801,1732024251574,"fUST",-358.916214,0.00024557,7,"2024-11-19T13:50:51.574",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645803,1732024251583,"fUST",-151.0,0.00024557,7,"2024-11-19T13:50:51.583",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645805,1732024251593,"fUST",-601.122178,0.00024557,7,"2024-11-19T13:50:51.593",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645807,1732024251604,"fUST",-601.122178,0.00024557,7,"2024-11-19T13:50:51.604",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645809,1732024251613,"fUST",-1059.620047,0.00024557,7,"2024-11-19T13:50:51.613",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645811,1732024251624,"fUST",-1059.620047,0.00024557,7,"2024-11-19T13:50:51.624",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645813,1732024251634,"fUST",-1159.566634,0.00024557,7,"2024-11-19T13:50:51.634",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645815,1732024251643,"fUST",-1159.566634,0.00024557,7,"2024-11-19T13:50:51.643",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645826,1732024251746,"fUST",-270.938178,0.00024557,7,"2024-11-19T13:50:51.746",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645829,1732024251758,"fUST",-270.938178,0.00024557,7,"2024-11-19T13:50:51.758",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645831,1732024251768,"fUST",-2339.21747248,0.00024557,2,"2024-11-19T13:50:51.768",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645833,1732024251779,"fUST",-519.67527779,0.00024603,2,"2024-11-19T13:50:51.779",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645835,1732024251790,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.790",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645837,1732024251800,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.800",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645839,1732024251810,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.810",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645841,1732024251823,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.823",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645843,1732024251833,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.833",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645845,1732024251842,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.842",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645847,1732024251851,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:51.851",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645849,1732024251860,"fUST",-168.119847,0.00024657,7,"2024-11-19T13:50:51.860",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645851,1732024251870,"fUST",-151.389558,0.00024657,7,"2024-11-19T13:50:51.870",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645853,1732024251880,"fUST",-469.16749995,0.00024657,7,"2024-11-19T13:50:51.880",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645855,1732024251889,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.889",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645857,1732024251899,"fUST",-536.79,0.00024657,7,"2024-11-19T13:50:51.899",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645859,1732024251908,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.908",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645861,1732024251918,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.918",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645863,1732024251928,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.928",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645865,1732024251937,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.937",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645867,1732024251946,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.946",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645869,1732024251956,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.956",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645871,1732024251965,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.965",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645873,1732024251974,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.974",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645875,1732024251983,"fUST",-522.69,0.00024657,7,"2024-11-19T13:50:51.983",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645877,1732024251992,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:51.992",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645879,1732024252001,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.001",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645881,1732024252011,"fUST",-515.41,0.00024657,7,"2024-11-19T13:50:52.011",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645883,1732024252020,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.020",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645885,1732024252029,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.029",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645887,1732024252041,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.041",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645889,1732024252050,"fUST",-314.9356923,0.00024657,7,"2024-11-19T13:50:52.050",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645891,1732024252059,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.059",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645893,1732024252068,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.068",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645895,1732024252076,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.076",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645897,1732024252085,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.085",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645899,1732024252095,"fUST",-505.34848124,0.00024657,7,"2024-11-19T13:50:52.095",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645901,1732024252105,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.105",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645903,1732024252115,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.115",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645905,1732024252124,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.124",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645907,1732024252134,"fUST",-388.42016825,0.00024657,7,"2024-11-19T13:50:52.134",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645909,1732024252143,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.143",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645911,1732024252152,"fUST",-558.13923757,0.00024657,7,"2024-11-19T13:50:52.152",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645913,1732024252162,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.162",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645915,1732024252172,"fUST",-609.52842355,0.00024657,7,"2024-11-19T13:50:52.172",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645917,1732024252181,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.181",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645919,1732024252195,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.195",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645921,1732024252206,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.206",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645923,1732024252216,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.216",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645925,1732024252227,"fUST",-503.75686987,0.00024657,7,"2024-11-19T13:50:52.227",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645927,1732024252239,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.239",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645929,1732024252250,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.250",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645931,1732024252259,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.259",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645933,1732024252270,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.270",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645935,1732024252280,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.280",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645937,1732024252292,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.292",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645939,1732024252302,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.302",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645941,1732024252311,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.311",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645943,1732024252320,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.320",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645945,1732024252329,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.329",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645947,1732024252339,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.339",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645949,1732024252348,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.348",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645950,1732024252358,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.358",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645951,1732024252367,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.367",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645952,1732024252377,"fUST",-567.71622331,0.00024657,7,"2024-11-19T13:50:52.377",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645953,1732024252387,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.387",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645954,1732024252396,"fUST",-372.64827714,0.00024657,7,"2024-11-19T13:50:52.396",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645955,1732024252406,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.406",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645957,1732024252415,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.415",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645959,1732024252424,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.424",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645961,1732024252433,"fUST",-469.70278466,0.00024657,7,"2024-11-19T13:50:52.433",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645963,1732024252442,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.442",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645965,1732024252452,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.452",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645967,1732024252461,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.461",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645969,1732024252470,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.470",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645971,1732024252480,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.480",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645973,1732024252489,"fUST",-526.4935473,0.00024657,7,"2024-11-19T13:50:52.489",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645975,1732024252498,"fUST",-577.10246915,0.00024657,7,"2024-11-19T13:50:52.498",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645977,1732024252508,"fUST",-152.26642683,0.00024657,7,"2024-11-19T13:50:52.508",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645979,1732024252516,"fUST",-543.54135504,0.00024657,7,"2024-11-19T13:50:52.516",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645981,1732024252526,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:52.526",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645983,1732024252535,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:52.535",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645985,1732024252547,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:52.547",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645987,1732024252556,"fUST",-552.10766868,0.00024657,7,"2024-11-19T13:50:52.556",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645989,1732024252566,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.566",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645991,1732024252575,"fUST",-549.70979865,0.00024657,7,"2024-11-19T13:50:52.575",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645993,1732024252585,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.585",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645995,1732024252594,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.594",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645997,1732024252604,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.604",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342645999,1732024252614,"fUST",-501.39288573,0.00024657,7,"2024-11-19T13:50:52.614",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646001,1732024252623,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:52.623",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646004,1732024252633,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:52.633",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646006,1732024252642,"fUST",-151.0,0.00024657,7,"2024-11-19T13:50:52.642",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646007,1732024252652,"fUST",-539.00858895,0.00024657,7,"2024-11-19T13:50:52.652",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646010,1732024252661,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.661",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646012,1732024252671,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.671",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646014,1732024252680,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.680",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646016,1732024252689,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.689",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646017,1732024252698,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.698",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646020,1732024252708,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.708",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646022,1732024252717,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.717",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646024,1732024252727,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.727",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646026,1732024252736,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.736",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646028,1732024252745,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.745",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646030,1732024252754,"fUST",-541.91868956,0.00024657,7,"2024-11-19T13:50:52.754",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646032,1732024252763,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.763",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646034,1732024252772,"fUST",-549.46063362,0.00024657,7,"2024-11-19T13:50:52.772",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646036,1732024252782,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.782",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646038,1732024252793,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.793",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646040,1732024252802,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.802",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646041,1732024252811,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.811",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646044,1732024252821,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.821",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646046,1732024252830,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.830",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646048,1732024252839,"fUST",-246.542836,0.00024657,7,"2024-11-19T13:50:52.839",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646050,1732024252848,"fUST",-246.542842,0.00024657,7,"2024-11-19T13:50:52.848",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646052,1732024252857,"fUST",-426.75023131,0.00024657,7,"2024-11-19T13:50:52.857",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646053,1732024252867,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.867",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646055,1732024252876,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.876",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646057,1732024252886,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.886",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646059,1732024252895,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.895",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646061,1732024252904,"fUST",-501.66978461,0.00024657,7,"2024-11-19T13:50:52.904",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646063,1732024252913,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.913",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646065,1732024252922,"fUST",-500.0,0.00024657,5,"2024-11-19T13:50:52.922",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646067,1732024252932,"fUST",-500.0,0.00024657,5,"2024-11-19T13:50:52.932",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646069,1732024252941,"fUST",-500.0,0.00024657,5,"2024-11-19T13:50:52.941",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646071,1732024252951,"fUST",-500.99223917,0.00024657,5,"2024-11-19T13:50:52.951",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646074,1732024252961,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.961",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646076,1732024252970,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.970",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646078,1732024252980,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.980",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646080,1732024252991,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:52.991",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646082,1732024253000,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.000",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646084,1732024253008,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.008",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646086,1732024253018,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.018",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646088,1732024253027,"fUST",-171.84138757,0.00024657,7,"2024-11-19T13:50:53.027",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646090,1732024253037,"fUST",-598.65492922,0.00024657,7,"2024-11-19T13:50:53.037",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646092,1732024253048,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.048",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646094,1732024253057,"fUST",-153.39,0.00024657,7,"2024-11-19T13:50:53.057",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646096,1732024253066,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.066",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646098,1732024253075,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.075",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646100,1732024253085,"fUST",-502.11639435,0.00024657,7,"2024-11-19T13:50:53.085",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646102,1732024253095,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.095",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646104,1732024253104,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.104",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646106,1732024253113,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.113",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646108,1732024253123,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.123",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646110,1732024253133,"fUST",-531.45994164,0.00024657,7,"2024-11-19T13:50:53.133",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646112,1732024253142,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.142",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646114,1732024253151,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.151",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646116,1732024253161,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.161",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646118,1732024253170,"fUST",-229.77001,0.00024657,7,"2024-11-19T13:50:53.170",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646120,1732024253179,"fUST",-229.770017,0.00024657,7,"2024-11-19T13:50:53.179",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646122,1732024253191,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.191",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646124,1732024253200,"fUST",-543.24,0.00024657,7,"2024-11-19T13:50:53.200",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646126,1732024253209,"fUST",-501.92980776,0.00024657,7,"2024-11-19T13:50:53.209",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646128,1732024253219,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.219",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646130,1732024253227,"fUST",-520.30716386,0.00024657,7,"2024-11-19T13:50:53.227",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646132,1732024253238,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.238",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646133,1732024253247,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.247",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646135,1732024253256,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.256",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646137,1732024253268,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.268",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646139,1732024253277,"fUST",-509.79,0.00024657,7,"2024-11-19T13:50:53.277",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646141,1732024253287,"fUST",-172.4409164,0.00024657,7,"2024-11-19T13:50:53.287",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646144,1732024253299,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.299",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646146,1732024253308,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.308",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646147,1732024253317,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.317",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646149,1732024253327,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.327",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646151,1732024253336,"fUST",-509.10086323,0.00024657,7,"2024-11-19T13:50:53.336",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646153,1732024253346,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.346",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646155,1732024253355,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.355",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646157,1732024253365,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.365",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646159,1732024253375,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.375",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646162,1732024253385,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.385",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646164,1732024253394,"fUST",-410.61501921,0.00024657,7,"2024-11-19T13:50:53.394",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646166,1732024253403,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.403",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646168,1732024253413,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.413",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646170,1732024253422,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.422",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646172,1732024253432,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.432",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646174,1732024253441,"fUST",-177.7208905,0.00024657,7,"2024-11-19T13:50:53.441",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646176,1732024253450,"fUST",-552.25088395,0.00024657,7,"2024-11-19T13:50:53.450",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646178,1732024253460,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.460",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646180,1732024253469,"fUST",-566.3378434,0.00024657,7,"2024-11-19T13:50:53.469",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646182,1732024253478,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.478",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646184,1732024253489,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.489",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646186,1732024253498,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.498",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646188,1732024253507,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.507",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646190,1732024253517,"fUST",-314.95021073,0.00024657,7,"2024-11-19T13:50:53.517",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646191,1732024253526,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.526",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646194,1732024253535,"fUST",-160.59,0.00024657,7,"2024-11-19T13:50:53.535",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646195,1732024253547,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.547",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646198,1732024253556,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.556",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646199,1732024253566,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.566",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646202,1732024253575,"fUST",-467.74212,0.00024657,7,"2024-11-19T13:50:53.575",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646204,1732024253584,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.584",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646205,1732024253594,"fUST",-467.74212,0.00024657,7,"2024-11-19T13:50:53.594",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646208,1732024253603,"fUST",-467.74212,0.00024657,7,"2024-11-19T13:50:53.603",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646210,1732024253612,"fUST",-467.74212,0.00024657,7,"2024-11-19T13:50:53.612",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646212,1732024253622,"fUST",-467.742111,0.00024657,7,"2024-11-19T13:50:53.622",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646214,1732024253631,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.631",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646215,1732024253640,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.640",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646218,1732024253651,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.651",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646220,1732024253661,"fUST",-592.702054,0.00024657,7,"2024-11-19T13:50:53.661",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646222,1732024253671,"fUST",-551.01,0.00024657,7,"2024-11-19T13:50:53.671",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646224,1732024253680,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.680",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646226,1732024253689,"fUST",-592.702063,0.00024657,7,"2024-11-19T13:50:53.689",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646228,1732024253699,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.699",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646230,1732024253708,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.708",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646232,1732024253718,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.718",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646234,1732024253727,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.727",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646235,1732024253736,"fUST",-534.63403565,0.00024657,7,"2024-11-19T13:50:53.736",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646238,1732024253746,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.746",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646240,1732024253756,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.756",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646241,1732024253765,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.765",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646243,1732024253775,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.775",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646246,1732024253784,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.784",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646248,1732024253796,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.796",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646249,1732024253806,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.806",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646252,1732024253815,"fUST",-183.59,0.00024657,7,"2024-11-19T13:50:53.815",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646254,1732024253824,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.824",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646255,1732024253833,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.833",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646257,1732024253843,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.843",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646260,1732024253852,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.852",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646262,1732024253861,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.861",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646264,1732024253871,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.871",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646266,1732024253880,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.880",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646267,1732024253890,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.890",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646270,1732024253899,"fUST",-246.72,0.00024657,7,"2024-11-19T13:50:53.899",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646271,1732024253908,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.908",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646274,1732024253918,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.918",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646276,1732024253928,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.928",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646277,1732024253938,"fUST",-500.0,0.00024657,7,"2024-11-19T13:50:53.938",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342646280,1732024253948,"fUST",-288.03752624,0.00024657,7,"2024-11-19T13:50:53.948",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342650962,1732024632782,"fUST",5000.0,0.00014,5,"2024-11-19T13:57:12.782",0.00028470000000000004,42.63,0.9950134967297538,367085134.9147842]
[342650976,1732025245093,"fUST",-400.0,0.00013023,2,"2024-11-19T14:07:25.093",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342650977,1732025245119,"fUST",-400.0,0.00013155,2,"2024-11-19T14:07:25.119",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342650978,1732025245140,"fUST",-400.0,0.00013973,2,"2024-11-19T14:07:25.140",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342650979,1732025245160,"fUST",-12.4460218,0.00016572,2,"2024-11-19T14:07:25.160",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651074,1732025432940,"fUST",-400.0,0.00013973,2,"2024-11-19T14:10:32.940",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651076,1732025432950,"fUST",-187.43538883,0.00016406,2,"2024-11-19T14:10:32.950",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651079,1732025432962,"fUST",-404.75201344,0.00016406,2,"2024-11-19T14:10:32.962",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651081,1732025432973,"fUST",-627.4681362,0.00016572,2,"2024-11-19T14:10:32.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651083,1732025432982,"fUST",-282.827601,0.00016578,2,"2024-11-19T14:10:32.982",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651085,1732025432992,"fUST",-504.0538845,0.0001672,2,"2024-11-19T14:10:32.992",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651087,1732025433002,"fUST",-1428.0680047,0.00016827,2,"2024-11-19T14:10:33.002",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651089,1732025433012,"fUST",-282.827601,0.00017263,2,"2024-11-19T14:10:33.012",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651091,1732025433022,"fUST",-282.827601,0.00017947,2,"2024-11-19T14:10:33.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651093,1732025433032,"fUST",-300.0,0.00017999,2,"2024-11-19T14:10:33.032",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651095,1732025433042,"fUST",-7015.625,0.00018,2,"2024-11-19T14:10:33.042",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651097,1732025433055,"fUST",-24900.0,0.00018186,2,"2024-11-19T14:10:33.055",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651099,1732025433065,"fUST",-165.383182,0.00019178,2,"2024-11-19T14:10:33.065",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651101,1732025433075,"fUST",-420.0,0.00019639,2,"2024-11-19T14:10:33.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651103,1732025433085,"fUST",-151.0,0.0002,2,"2024-11-19T14:10:33.085",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651105,1732025433095,"fUST",-2082.2,0.0002,2,"2024-11-19T14:10:33.095",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651108,1732025433106,"fUST",-150.0,0.0002,2,"2024-11-19T14:10:33.106",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651111,1732025433116,"fUST",-670.80235205,0.0002,2,"2024-11-19T14:10:33.116",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651113,1732025433126,"fUST",-400.0,0.00020447,2,"2024-11-19T14:10:33.126",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651115,1732025433137,"fUST",-151.0,0.00020972,2,"2024-11-19T14:10:33.137",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651117,1732025433146,"fUST",-151.0,0.00021,2,"2024-11-19T14:10:33.146",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651119,1732025433156,"fUST",-151.0,0.0002137,2,"2024-11-19T14:10:33.156",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651121,1732025433166,"fUST",-587.0,0.00021428,2,"2024-11-19T14:10:33.166",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651123,1732025433176,"fUST",-151.0,0.00021896,2,"2024-11-19T14:10:33.176",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651125,1732025433186,"fUST",-151.0,0.00021917,2,"2024-11-19T14:10:33.186",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651127,1732025433197,"fUST",-271.16023,0.00021917,2,"2024-11-19T14:10:33.197",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651129,1732025433207,"fUST",-525.0,0.00022,2,"2024-11-19T14:10:33.207",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651131,1732025433217,"fUST",-1974.94,0.00022,2,"2024-11-19T14:10:33.217",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651133,1732025433226,"fUST",-150.0,0.00022,2,"2024-11-19T14:10:33.226",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651135,1732025433236,"fUST",-525.0,0.00022192,2,"2024-11-19T14:10:33.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651137,1732025433245,"fUST",-205.755,0.00022356,2,"2024-11-19T14:10:33.245",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651139,1732025433255,"fUST",-250.0,0.00022356,2,"2024-11-19T14:10:33.255",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651142,1732025433265,"fUST",-250.0,0.00022356,2,"2024-11-19T14:10:33.265",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651144,1732025433275,"fUST",-181.919,0.00022356,2,"2024-11-19T14:10:33.275",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651146,1732025433285,"fUST",-1175.095,0.00022356,2,"2024-11-19T14:10:33.285",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651148,1732025433295,"fUST",-525.0,0.00023014,2,"2024-11-19T14:10:33.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651150,1732025433305,"fUST",-823.0,0.00023381,2,"2024-11-19T14:10:33.305",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651152,1732025433314,"fUST",-168.999,0.00023408,3,"2024-11-19T14:10:33.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651154,1732025433325,"fUST",-1000.0,0.000236,2,"2024-11-19T14:10:33.325",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651156,1732025433334,"fUST",-5000.0,0.00024,2,"2024-11-19T14:10:33.334",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651158,1732025433344,"fUST",-150.0,0.00024,2,"2024-11-19T14:10:33.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651160,1732025433355,"fUST",-1000.0,0.000241,2,"2024-11-19T14:10:33.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651162,1732025433365,"fUST",-530.0,0.00024164,2,"2024-11-19T14:10:33.365",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651164,1732025433375,"fUST",-500.0,0.00024216,2,"2024-11-19T14:10:33.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651166,1732025433385,"fUST",-455.39446205,0.00024346,2,"2024-11-19T14:10:33.385",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651168,1732025433394,"fUST",-1000.0,0.00024457,2,"2024-11-19T14:10:33.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651170,1732025433404,"fUST",-239.83,0.00024547,3,"2024-11-19T14:10:33.404",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651172,1732025433414,"fUST",-206.37965357,0.00024556,2,"2024-11-19T14:10:33.414",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651174,1732025433424,"fUST",-222.57316063,0.00024556,2,"2024-11-19T14:10:33.424",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651176,1732025433433,"fUST",-198.65012305,0.00024556,2,"2024-11-19T14:10:33.433",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651178,1732025433442,"fUST",-179999.46898493,0.00024557,2,"2024-11-19T14:10:33.442",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651192,1732025433569,"fUST",-387.99991,0.00024557,2,"2024-11-19T14:10:33.569",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651194,1732025433585,"fUST",-6990.3628,0.00024557,2,"2024-11-19T14:10:33.585",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651197,1732025433602,"fUST",-331.39257379,0.00024557,2,"2024-11-19T14:10:33.602",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651199,1732025433614,"fUST",-1388.09659864,0.00024557,2,"2024-11-19T14:10:33.614",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651202,1732025433627,"fUST",-913.527598,0.00024557,2,"2024-11-19T14:10:33.627",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651389,1732025438636,"fUST",-7015.625,0.00018,2,"2024-11-19T14:10:38.636",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651391,1732025438646,"fUST",-258.42926477,0.00023407,2,"2024-11-19T14:10:38.646",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651393,1732025438657,"fUST",-500.0,0.00023407,2,"2024-11-19T14:10:38.657",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651395,1732025438667,"fUST",-444.74862707,0.00023407,2,"2024-11-19T14:10:38.667",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651397,1732025438676,"fUST",-309.7202643,0.00023407,2,"2024-11-19T14:10:38.676",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651400,1732025438685,"fUST",-4416.4197688,0.00024557,2,"2024-11-19T14:10:38.685",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651402,1732025438698,"fUST",-35572.73176584,0.00024557,2,"2024-11-19T14:10:38.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651404,1732025438707,"fUST",-330.0,0.00024557,2,"2024-11-19T14:10:38.707",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651406,1732025438717,"fUST",-17660.28227309,0.00024557,2,"2024-11-19T14:10:38.717",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651412,1732025438767,"fUST",-390.07,0.00024557,2,"2024-11-19T14:10:38.767",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651414,1732025438779,"fUST",-11636.07117074,0.00024557,2,"2024-11-19T14:10:38.779",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651417,1732025438791,"fUST",-112722.06803177,0.00024557,2,"2024-11-19T14:10:38.791",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651419,1732025438803,"fUST",-151.0,0.00024557,7,"2024-11-19T14:10:38.803",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651421,1732025438813,"fUST",-151.0,0.00024557,7,"2024-11-19T14:10:38.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651423,1732025438822,"fUST",-710.963531,0.00024557,7,"2024-11-19T14:10:38.822",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651425,1732025438831,"fUST",-710.963531,0.00024557,7,"2024-11-19T14:10:38.831",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651427,1732025438840,"fUST",-151.0,0.00024557,7,"2024-11-19T14:10:38.840",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651429,1732025438849,"fUST",-211.92401,0.00024557,7,"2024-11-19T14:10:38.849",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651431,1732025438859,"fUST",-211.92401,0.00024557,7,"2024-11-19T14:10:38.859",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651433,1732025438868,"fUST",-2681.123915,0.00024557,7,"2024-11-19T14:10:38.868",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651435,1732025438877,"fUST",-2681.123915,0.00024557,7,"2024-11-19T14:10:38.877",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651437,1732025438887,"fUST",-172.108049,0.00024557,7,"2024-11-19T14:10:38.887",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651439,1732025438896,"fUST",-151.0,0.00024557,7,"2024-11-19T14:10:38.896",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651441,1732025438905,"fUST",-151.0,0.00024557,7,"2024-11-19T14:10:38.905",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651443,1732025438914,"fUST",-197.515598,0.00024557,7,"2024-11-19T14:10:38.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651445,1732025438923,"fUST",-187.096848,0.00024557,7,"2024-11-19T14:10:38.923",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651447,1732025438933,"fUST",-197.515598,0.00024557,7,"2024-11-19T14:10:38.933",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651449,1732025438942,"fUST",-187.096848,0.00024557,7,"2024-11-19T14:10:38.942",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651451,1732025438952,"fUST",-151.0,0.00024557,7,"2024-11-19T14:10:38.952",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651453,1732025438961,"fUST",-34160.0843722,0.00024657,2,"2024-11-19T14:10:38.961",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651455,1732025438971,"fUST",-496.43275514,0.00024657,2,"2024-11-19T14:10:38.971",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651457,1732025438980,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:38.980",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651459,1732025438989,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:38.989",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651461,1732025438998,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:38.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651463,1732025439008,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.008",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651465,1732025439017,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.017",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651467,1732025439026,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.026",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651469,1732025439035,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651471,1732025439045,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.045",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651474,1732025439068,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.068",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651476,1732025439079,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.079",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651479,1732025439089,"fUST",-281.22576,0.00024657,7,"2024-11-19T14:10:39.089",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651481,1732025439099,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.099",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651483,1732025439109,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.109",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651485,1732025439119,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.119",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651487,1732025439129,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.129",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651489,1732025439139,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.139",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651491,1732025439149,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.149",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651493,1732025439159,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651495,1732025439169,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.169",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651497,1732025439179,"fUST",-185.927986,0.00024657,7,"2024-11-19T14:10:39.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651499,1732025439188,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.188",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651501,1732025439199,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.199",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651503,1732025439213,"fUST",-430.47708357,0.00024657,7,"2024-11-19T14:10:39.213",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651505,1732025439223,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.223",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651507,1732025439233,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651509,1732025439243,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.243",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651511,1732025439253,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.253",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651513,1732025439262,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.262",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651515,1732025439273,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.273",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651517,1732025439282,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.282",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651519,1732025439293,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.293",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651521,1732025439306,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.306",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651523,1732025439320,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.320",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651526,1732025439330,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.330",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651528,1732025439339,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.339",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651530,1732025439349,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.349",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651532,1732025439359,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.359",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651534,1732025439370,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.370",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651536,1732025439380,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.380",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651538,1732025439391,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.391",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651540,1732025439400,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.400",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651542,1732025439410,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.410",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651544,1732025439420,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.420",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651546,1732025439430,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.430",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651548,1732025439440,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.440",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651550,1732025439450,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.450",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651552,1732025439460,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.460",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651554,1732025439470,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.470",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651556,1732025439480,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.480",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651558,1732025439490,"fUST",-187.097988,0.00024657,7,"2024-11-19T14:10:39.490",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651561,1732025439500,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.500",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651563,1732025439510,"fUST",-187.09798,0.00024657,7,"2024-11-19T14:10:39.510",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651565,1732025439519,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.519",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651567,1732025439529,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.529",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651569,1732025439538,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.538",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651571,1732025439548,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651573,1732025439561,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.561",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651575,1732025439571,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.571",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651577,1732025439587,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.587",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651578,1732025439597,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.597",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651581,1732025439607,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.607",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651583,1732025439617,"fUST",-163.21621,0.00024657,7,"2024-11-19T14:10:39.617",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651585,1732025439626,"fUST",-163.216208,0.00024657,7,"2024-11-19T14:10:39.626",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651587,1732025439636,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.636",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651589,1732025439645,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.645",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651591,1732025439659,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.659",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651593,1732025439669,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.669",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651595,1732025439678,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.678",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651597,1732025439688,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.688",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651599,1732025439698,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651601,1732025439707,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.707",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651603,1732025439718,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.718",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651605,1732025439728,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.728",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651607,1732025439737,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.737",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651609,1732025439747,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.747",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651611,1732025439757,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.757",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651613,1732025439767,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.767",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651615,1732025439776,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.776",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651617,1732025439786,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.786",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651619,1732025439796,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.796",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651621,1732025439809,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.809",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651624,1732025439819,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.819",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651627,1732025439828,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:10:39.828",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651629,1732025439837,"fUST",-640.090338,0.00024657,7,"2024-11-19T14:10:39.837",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651631,1732025439847,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.847",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651633,1732025439856,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.856",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651635,1732025439866,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.866",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651638,1732025439876,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.876",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651640,1732025439885,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651642,1732025439895,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651644,1732025439905,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.905",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651646,1732025439914,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651648,1732025439924,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.924",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651650,1732025439934,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:39.934",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651652,1732025439943,"fUST",-210.493685,0.00024657,7,"2024-11-19T14:10:39.943",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651654,1732025439956,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.956",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651656,1732025439965,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.965",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651658,1732025439975,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651660,1732025439985,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.985",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651662,1732025439994,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:39.994",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651664,1732025440004,"fUST",-169.7785909,0.00024657,7,"2024-11-19T14:10:40.004",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651666,1732025440014,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:40.014",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651668,1732025440025,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:40.025",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651670,1732025440034,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:40.034",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651672,1732025440044,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:40.044",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651674,1732025440055,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:40.055",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651676,1732025440064,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:40.064",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651678,1732025440074,"fUST",-235.774482,0.00024657,7,"2024-11-19T14:10:40.074",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651680,1732025440083,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.083",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651682,1732025440093,"fUST",-592.65657697,0.00024657,7,"2024-11-19T14:10:40.093",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651684,1732025440103,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651686,1732025440112,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.112",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651688,1732025440122,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651690,1732025440131,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.131",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651693,1732025440141,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.141",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651695,1732025440151,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651713,1732025440308,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.308",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651715,1732025440318,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.318",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651717,1732025440327,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.327",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651719,1732025440336,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.336",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651721,1732025440346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651723,1732025440356,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.356",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651725,1732025440366,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.366",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651727,1732025440375,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651729,1732025440384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651731,1732025440393,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651733,1732025440403,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.403",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651735,1732025440413,"fUST",-165.23156591,0.00024657,7,"2024-11-19T14:10:40.413",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651737,1732025440423,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.423",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651739,1732025440433,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.433",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651741,1732025440442,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.442",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651743,1732025440452,"fUST",-569.66467506,0.00024657,7,"2024-11-19T14:10:40.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651745,1732025440462,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.462",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651747,1732025440473,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.473",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651748,1732025440484,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.484",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651749,1732025440495,"fUST",-368.94276255,0.00024657,5,"2024-11-19T14:10:40.495",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651750,1732025440504,"fUST",-210.64951012,0.00024657,7,"2024-11-19T14:10:40.504",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651752,1732025440513,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.513",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651754,1732025440523,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.523",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651756,1732025440533,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.533",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651758,1732025440542,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.542",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651760,1732025440555,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651762,1732025440566,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.566",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651764,1732025440576,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.576",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651766,1732025440587,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.587",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651768,1732025440596,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.596",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651770,1732025440606,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.606",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651772,1732025440615,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.615",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651774,1732025440626,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.626",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651776,1732025440635,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651778,1732025440644,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.644",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651781,1732025440657,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.657",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651783,1732025440668,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.668",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651785,1732025440679,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.679",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651786,1732025440688,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.688",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651789,1732025440697,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.697",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651791,1732025440706,"fUST",-153.797871,0.00024657,7,"2024-11-19T14:10:40.706",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651793,1732025440715,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.715",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651795,1732025440725,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.725",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651797,1732025440734,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.734",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651799,1732025440743,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.743",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651801,1732025440752,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.752",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651803,1732025440761,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.761",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651805,1732025440771,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.771",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651807,1732025440781,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.781",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651808,1732025440790,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.790",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651811,1732025440802,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.802",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651812,1732025440811,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.811",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651814,1732025440820,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.820",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651817,1732025440830,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.830",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651819,1732025440839,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.839",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651820,1732025440849,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.849",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651823,1732025440859,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.859",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651825,1732025440870,"fUST",-550.92116799,0.00024657,7,"2024-11-19T14:10:40.870",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651827,1732025440880,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.880",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651828,1732025440890,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.890",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651831,1732025440901,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:10:40.901",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651833,1732025440912,"fUST",-1386.750708,0.00024657,7,"2024-11-19T14:10:40.912",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651835,1732025440923,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.923",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651837,1732025440933,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.933",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651839,1732025440944,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.944",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651841,1732025440955,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651843,1732025440964,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.964",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651845,1732025440974,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.974",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651847,1732025440984,"fUST",-162.91937,0.00024657,7,"2024-11-19T14:10:40.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651849,1732025440994,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:40.994",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651851,1732025441003,"fUST",-162.919364,0.00024657,7,"2024-11-19T14:10:41.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651852,1732025441013,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.013",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651853,1732025441022,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651854,1732025441032,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.032",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651855,1732025441041,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.041",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651856,1732025441055,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.055",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651857,1732025441067,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.067",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651858,1732025441076,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.076",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651859,1732025441085,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.085",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651860,1732025441094,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.094",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651861,1732025441105,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.105",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651862,1732025441114,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.114",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651863,1732025441123,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.123",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651864,1732025441132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651865,1732025441142,"fUST",-177.2952124,0.00024657,7,"2024-11-19T14:10:41.142",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651866,1732025441151,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651867,1732025441160,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.160",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651868,1732025441169,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.169",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651869,1732025441179,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651870,1732025441188,"fUST",-531.18544343,0.00024657,7,"2024-11-19T14:10:41.188",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651871,1732025441197,"fUST",-631.07805905,0.00024657,7,"2024-11-19T14:10:41.197",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651872,1732025441207,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.207",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651874,1732025441217,"fUST",-610.81763752,0.00024657,7,"2024-11-19T14:10:41.217",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651876,1732025441227,"fUST",-103.64863699,0.00024657,7,"2024-11-19T14:10:41.227",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651885,1732025441312,"fUST",-47.35136301,0.00024657,7,"2024-11-19T14:10:41.312",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651888,1732025441324,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:41.324",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651890,1732025441334,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:41.334",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651892,1732025441345,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:41.345",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651894,1732025441355,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:41.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651896,1732025441365,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:41.365",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651898,1732025441375,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:41.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651900,1732025441384,"fUST",-227.664854,0.00024657,7,"2024-11-19T14:10:41.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651902,1732025441394,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651904,1732025441404,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.404",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651906,1732025441413,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.413",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651908,1732025441423,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.423",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651910,1732025441432,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.432",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651912,1732025441442,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.442",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651914,1732025441451,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.451",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651916,1732025441461,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.461",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651918,1732025441470,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.470",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651920,1732025441480,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.480",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651922,1732025441490,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.490",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651924,1732025441499,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.499",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651926,1732025441508,"fUST",-306.33127589,0.00024657,7,"2024-11-19T14:10:41.508",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651928,1732025441519,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.519",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651931,1732025441528,"fUST",-575.91707687,0.00024657,7,"2024-11-19T14:10:41.528",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651933,1732025441537,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.537",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651935,1732025441547,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.547",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651937,1732025441561,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.561",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651939,1732025441572,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.572",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651941,1732025441583,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651943,1732025441593,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.593",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651945,1732025441602,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.602",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651947,1732025441611,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651949,1732025441621,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.621",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651951,1732025441631,"fUST",-153.96621035,0.00024657,7,"2024-11-19T14:10:41.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651954,1732025441650,"fUST",-346.03378965,0.00024657,7,"2024-11-19T14:10:41.650",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651956,1732025441660,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.660",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651958,1732025441670,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.670",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651960,1732025441679,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.679",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651962,1732025441688,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.688",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651964,1732025441698,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651966,1732025441708,"fUST",-445.61282342,0.00024657,7,"2024-11-19T14:10:41.708",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651969,1732025441722,"fUST",-128.01717658,0.00024657,7,"2024-11-19T14:10:41.722",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651971,1732025441732,"fUST",-244.80662502,0.00024657,7,"2024-11-19T14:10:41.732",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651973,1732025441746,"fUST",-255.19337498,0.00024657,7,"2024-11-19T14:10:41.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651975,1732025441756,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.756",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651977,1732025441765,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.765",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651979,1732025441775,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.775",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651982,1732025441784,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.784",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651984,1732025441794,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651986,1732025441804,"fUST",-472.89,0.00024657,7,"2024-11-19T14:10:41.804",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651988,1732025441814,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651990,1732025441823,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.823",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651992,1732025441833,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.833",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651994,1732025441843,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.843",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651996,1732025441852,"fUST",-96.59493623,0.00024657,7,"2024-11-19T14:10:41.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342651998,1732025441866,"fUST",-403.40506377,0.00024657,7,"2024-11-19T14:10:41.866",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652000,1732025441875,"fUST",-563.9745552,0.00024657,7,"2024-11-19T14:10:41.875",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652002,1732025441885,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652004,1732025441895,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652006,1732025441906,"fUST",-20.31276084,0.00024657,7,"2024-11-19T14:10:41.906",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652009,1732025441919,"fUST",-479.68723916,0.00024657,7,"2024-11-19T14:10:41.919",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652011,1732025441928,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.928",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652013,1732025441938,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:41.938",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652015,1732025441947,"fUST",-269.64705269,0.00024657,7,"2024-11-19T14:10:41.947",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652183,1732025443433,"fUST",-1161.135,0.00022342,2,"2024-11-19T14:10:43.433",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652185,1732025443442,"fUST",-1000.0,0.000246,2,"2024-11-19T14:10:43.442",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652187,1732025443452,"fUST",-230.35294731,0.00024657,7,"2024-11-19T14:10:43.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652189,1732025443462,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.462",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652191,1732025443471,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.471",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652193,1732025443481,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.481",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652195,1732025443491,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.491",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652197,1732025443500,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.500",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652199,1732025443510,"fUST",-620.05,0.00024657,7,"2024-11-19T14:10:43.510",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652201,1732025443519,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.519",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652203,1732025443528,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.528",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652206,1732025443537,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.537",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652208,1732025443547,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.547",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652210,1732025443561,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.561",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652212,1732025443570,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.570",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652214,1732025443584,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.584",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652216,1732025443593,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.593",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652218,1732025443602,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.602",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652220,1732025443611,"fUST",-530.03257383,0.00024657,7,"2024-11-19T14:10:43.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652222,1732025443621,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.621",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652224,1732025443631,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652226,1732025443640,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.640",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652228,1732025443650,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.650",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652230,1732025443660,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.660",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652232,1732025443670,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.670",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652234,1732025443680,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.680",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652236,1732025443689,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.689",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652238,1732025443698,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652240,1732025443708,"fUST",-509.53883586,0.00024657,7,"2024-11-19T14:10:43.708",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652257,1732025443842,"fUST",-201.42469514,0.00024657,7,"2024-11-19T14:10:43.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652260,1732025443852,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652262,1732025443861,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.861",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652264,1732025443871,"fUST",-210.88,0.00024657,7,"2024-11-19T14:10:43.871",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652266,1732025443880,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.880",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652268,1732025443889,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.889",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652270,1732025443898,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.898",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652272,1732025443907,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.907",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652274,1732025443917,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.917",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652276,1732025443926,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.926",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652278,1732025443935,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.935",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652280,1732025443944,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.944",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652282,1732025443953,"fUST",-434.57,0.00024657,7,"2024-11-19T14:10:43.953",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652284,1732025443962,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.962",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652286,1732025443971,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.971",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652288,1732025443981,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:43.981",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652290,1732025443990,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:43.990",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652292,1732025444000,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.000",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652294,1732025444010,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:44.010",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652296,1732025444020,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.020",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652310,1732025444139,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:44.139",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652312,1732025444150,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.150",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652314,1732025444159,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652316,1732025444169,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:44.169",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652318,1732025444180,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:44.180",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652320,1732025444189,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:44.189",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652322,1732025444199,"fUST",-710.963531,0.00024657,7,"2024-11-19T14:10:44.199",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652324,1732025444208,"fUST",-710.963529,0.00024657,7,"2024-11-19T14:10:44.208",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652326,1732025444217,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.217",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652328,1732025444226,"fUST",-238.94719483,0.00024657,7,"2024-11-19T14:10:44.226",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652330,1732025444236,"fUST",-244.94456311,0.00024657,7,"2024-11-19T14:10:44.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652332,1732025444245,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.245",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652334,1732025444254,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.254",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652336,1732025444263,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.263",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652338,1732025444272,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.272",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652340,1732025444281,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.281",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652342,1732025444290,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.290",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652344,1732025444300,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652346,1732025444317,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.317",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652348,1732025444326,"fUST",-493.26,0.00024657,7,"2024-11-19T14:10:44.326",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652350,1732025444335,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.335",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652352,1732025444344,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652355,1732025444355,"fUST",-360.68,0.00024657,7,"2024-11-19T14:10:44.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652357,1732025444364,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652359,1732025444373,"fUST",-437.46974305,0.00024657,7,"2024-11-19T14:10:44.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652360,1732025444383,"fUST",-243.64099847,0.00024657,7,"2024-11-19T14:10:44.383",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652363,1732025444392,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.392",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652364,1732025444401,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.401",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652367,1732025444411,"fUST",-194.25826395,0.00024657,2,"2024-11-19T14:10:44.411",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652369,1732025444420,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.420",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652371,1732025444431,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.431",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652373,1732025444440,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.440",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652375,1732025444449,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.449",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652377,1732025444459,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.459",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652379,1732025444468,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.468",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652381,1732025444478,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.478",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652383,1732025444487,"fUST",-572.6401473,0.00024657,7,"2024-11-19T14:10:44.487",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652385,1732025444496,"fUST",-228.42752906,0.00024657,7,"2024-11-19T14:10:44.496",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652389,1732025444529,"fUST",-271.57247094,0.00024657,7,"2024-11-19T14:10:44.529",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652391,1732025444538,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.538",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652393,1732025444548,"fUST",-199.86073763,0.00024657,7,"2024-11-19T14:10:44.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652396,1732025444560,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652398,1732025444569,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.569",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652400,1732025444582,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.582",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652402,1732025444591,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.591",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652404,1732025444600,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.600",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652406,1732025444610,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.610",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652408,1732025444620,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.620",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652410,1732025444629,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.629",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652412,1732025444638,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.638",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652414,1732025444649,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.649",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652416,1732025444658,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.658",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652418,1732025444667,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.667",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652420,1732025444676,"fUST",-500.48,0.00024657,7,"2024-11-19T14:10:44.676",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652422,1732025444684,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.684",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652424,1732025444694,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.694",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652426,1732025444703,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.703",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652428,1732025444712,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.712",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652430,1732025444721,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.721",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652432,1732025444731,"fUST",-214.49746646,0.00024657,7,"2024-11-19T14:10:44.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652434,1732025444740,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.740",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652436,1732025444750,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.750",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652438,1732025444759,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.759",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652440,1732025444768,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.768",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652442,1732025444777,"fUST",-412.07635499,0.00024657,7,"2024-11-19T14:10:44.777",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652444,1732025444786,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.786",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652446,1732025444795,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.795",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652448,1732025444806,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.806",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652450,1732025444815,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.815",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652452,1732025444824,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.824",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652454,1732025444833,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.833",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652456,1732025444842,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652458,1732025444851,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.851",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652460,1732025444860,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.860",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652462,1732025444869,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.869",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652464,1732025444878,"fUST",-501.57985819,0.00024657,7,"2024-11-19T14:10:44.878",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652466,1732025444887,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.887",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652468,1732025444896,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.896",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652470,1732025444906,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.906",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652472,1732025444915,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.915",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652474,1732025444924,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.924",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652476,1732025444934,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.934",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652478,1732025444944,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.944",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652480,1732025444953,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.953",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652482,1732025444962,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.962",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652484,1732025444971,"fUST",-475.5,0.00024657,7,"2024-11-19T14:10:44.971",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652486,1732025444982,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:44.982",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652488,1732025444990,"fUST",-500.0,0.00024657,2,"2024-11-19T14:10:44.990",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652490,1732025445000,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.000",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652492,1732025445009,"fUST",-468.82170382,0.00024657,2,"2024-11-19T14:10:45.009",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652494,1732025445018,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.018",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652496,1732025445027,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.027",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652498,1732025445035,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652500,1732025445044,"fUST",-425.97924216,0.00024657,7,"2024-11-19T14:10:45.044",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652501,1732025445054,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.054",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652503,1732025445064,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.064",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652505,1732025445075,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652507,1732025445085,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.085",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652509,1732025445094,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.094",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652511,1732025445103,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652512,1732025445112,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.112",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652513,1732025445122,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652514,1732025445132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652515,1732025445141,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.141",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652516,1732025445150,"fUST",-541.51,0.00024657,7,"2024-11-19T14:10:45.150",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652517,1732025445159,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652518,1732025445168,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.168",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652519,1732025445177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652520,1732025445186,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.186",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652521,1732025445195,"fUST",-500.0,0.00024657,2,"2024-11-19T14:10:45.195",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652522,1732025445204,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.204",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652523,1732025445214,"fUST",-500.0,0.00024657,2,"2024-11-19T14:10:45.214",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652524,1732025445223,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.223",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652525,1732025445233,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652526,1732025445242,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.242",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652527,1732025445251,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.251",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652528,1732025445261,"fUST",-404.01,0.00024657,7,"2024-11-19T14:10:45.261",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652529,1732025445270,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.270",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652530,1732025445280,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.280",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652532,1732025445289,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.289",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652534,1732025445299,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.299",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652536,1732025445312,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.312",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652538,1732025445321,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.321",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652540,1732025445331,"fUST",-515.44,0.00024657,7,"2024-11-19T14:10:45.331",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652542,1732025445341,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.341",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652544,1732025445351,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:45.351",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652546,1732025445360,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:45.360",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652548,1732025445370,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.370",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652550,1732025445379,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.379",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652552,1732025445388,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:45.388",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652554,1732025445397,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:45.397",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652556,1732025445406,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:45.406",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652558,1732025445416,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.416",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652560,1732025445425,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652562,1732025445435,"fUST",-151.0,0.00024657,7,"2024-11-19T14:10:45.435",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652564,1732025445444,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.444",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652566,1732025445454,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.454",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652568,1732025445463,"fUST",-500.0,0.00024657,2,"2024-11-19T14:10:45.463",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652570,1732025445472,"fUST",-500.0,0.00024657,2,"2024-11-19T14:10:45.472",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652572,1732025445482,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.482",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652574,1732025445491,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.491",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652576,1732025445500,"fUST",-517.73903731,0.00024657,7,"2024-11-19T14:10:45.500",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652578,1732025445510,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.510",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652580,1732025445519,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.519",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652582,1732025445529,"fUST",-533.92163532,0.00024657,7,"2024-11-19T14:10:45.529",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652584,1732025445538,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.538",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652586,1732025445548,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652588,1732025445559,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.559",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652590,1732025445568,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.568",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652592,1732025445580,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.580",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652594,1732025445588,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.588",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652596,1732025445598,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.598",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652598,1732025445607,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.607",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652600,1732025445616,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.616",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652602,1732025445625,"fUST",-607.3,0.00024657,7,"2024-11-19T14:10:45.625",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652604,1732025445635,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652606,1732025445644,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.644",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652608,1732025445654,"fUST",-300.0,0.00024657,7,"2024-11-19T14:10:45.654",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652609,1732025445664,"fUST",-551.15,0.00024657,7,"2024-11-19T14:10:45.664",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652612,1732025445674,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.674",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652614,1732025445683,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.683",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652616,1732025445692,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.692",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652617,1732025445701,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.701",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652619,1732025445710,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.710",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652621,1732025445719,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.719",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652623,1732025445729,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.729",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652625,1732025445738,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.738",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652627,1732025445747,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.747",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652629,1732025445756,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.756",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652631,1732025445765,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.765",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652633,1732025445775,"fUST",-626.06134193,0.00024657,7,"2024-11-19T14:10:45.775",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652635,1732025445784,"fUST",-578.73,0.00024657,7,"2024-11-19T14:10:45.784",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652637,1732025445794,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652639,1732025445805,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.805",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652641,1732025445814,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652643,1732025445823,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.823",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652645,1732025445832,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.832",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652647,1732025445842,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652649,1732025445851,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.851",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652651,1732025445860,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.860",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652653,1732025445870,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.870",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652655,1732025445879,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.879",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652657,1732025445888,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.888",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652660,1732025445899,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.899",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652663,1732025445908,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.908",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652667,1732025445918,"fUST",-620.30183345,0.00024657,7,"2024-11-19T14:10:45.918",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652670,1732025445927,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.927",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652672,1732025445937,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.937",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652675,1732025445947,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.947",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652678,1732025445956,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.956",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652681,1732025445966,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652684,1732025445975,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652687,1732025445985,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:45.985",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652689,1732025445994,"fUST",-562.02,0.00024657,7,"2024-11-19T14:10:45.994",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652691,1732025446003,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652693,1732025446013,"fUST",-383.39608508,0.00024657,7,"2024-11-19T14:10:46.013",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652695,1732025446022,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652697,1732025446031,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.031",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652699,1732025446041,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.041",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652702,1732025446050,"fUST",-467.37,0.00024657,7,"2024-11-19T14:10:46.050",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652703,1732025446064,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.064",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652705,1732025446074,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.074",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652707,1732025446083,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.083",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652710,1732025446093,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.093",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652712,1732025446103,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652716,1732025446112,"fUST",-289.37,0.00024657,7,"2024-11-19T14:10:46.112",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652718,1732025446122,"fUST",-509.73366571,0.00024657,2,"2024-11-19T14:10:46.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652722,1732025446132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652725,1732025446142,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.142",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652726,1732025446151,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652729,1732025446161,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.161",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652731,1732025446171,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.171",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652733,1732025446180,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.180",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652735,1732025446189,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.189",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652736,1732025446198,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.198",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652738,1732025446207,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.207",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652741,1732025446217,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.217",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652742,1732025446226,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.226",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652744,1732025446235,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.235",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652747,1732025446245,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.245",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652749,1732025446254,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.254",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652750,1732025446264,"fUST",-555.00248832,0.00024657,7,"2024-11-19T14:10:46.264",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652752,1732025446273,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.273",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652754,1732025446283,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.283",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652757,1732025446293,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.293",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652759,1732025446306,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.306",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652761,1732025446315,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.315",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652763,1732025446325,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.325",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652765,1732025446335,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.335",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652767,1732025446344,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652769,1732025446354,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.354",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652771,1732025446364,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652773,1732025446373,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652775,1732025446383,"fUST",-422.61,0.00024657,7,"2024-11-19T14:10:46.383",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652777,1732025446393,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652779,1732025446403,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.403",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652791,1732025446505,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.505",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652793,1732025446515,"fUST",-632.31,0.00024657,7,"2024-11-19T14:10:46.515",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652795,1732025446525,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.525",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652797,1732025446535,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.535",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652799,1732025446544,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.544",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652800,1732025446555,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652802,1732025446564,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.564",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652804,1732025446575,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.575",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652806,1732025446587,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.587",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652809,1732025446596,"fUST",-612.39,0.00024657,7,"2024-11-19T14:10:46.596",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652810,1732025446605,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.605",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652813,1732025446615,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.615",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652815,1732025446625,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.625",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652817,1732025446634,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.634",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652819,1732025446643,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.643",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652821,1732025446654,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.654",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652823,1732025446663,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.663",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652824,1732025446672,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.672",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652826,1732025446681,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.681",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652828,1732025446691,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.691",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652830,1732025446700,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.700",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652832,1732025446709,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.709",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652834,1732025446719,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.719",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652836,1732025446728,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.728",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652838,1732025446737,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.737",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652840,1732025446747,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.747",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652842,1732025446757,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.757",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652844,1732025446766,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.766",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652846,1732025446775,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.775",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652848,1732025446783,"fUST",-267.86,0.00024657,7,"2024-11-19T14:10:46.783",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652850,1732025446792,"fUST",-529.828077,0.00024657,7,"2024-11-19T14:10:46.792",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652852,1732025446801,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.801",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652854,1732025446813,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652856,1732025446822,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.822",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652858,1732025446831,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.831",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652860,1732025446840,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.840",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652862,1732025446849,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.849",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652864,1732025446859,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.859",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652866,1732025446868,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.868",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652868,1732025446877,"fUST",-529.67,0.00024657,7,"2024-11-19T14:10:46.877",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652870,1732025446886,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.886",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652872,1732025446895,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652874,1732025446905,"fUST",-204.28405147,0.00024657,7,"2024-11-19T14:10:46.905",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652876,1732025446914,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652878,1732025446924,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.924",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652880,1732025446933,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.933",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652882,1732025446942,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.942",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652884,1732025446952,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.952",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652886,1732025446962,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.962",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652888,1732025446971,"fUST",-224.48552855,0.00024657,7,"2024-11-19T14:10:46.971",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652889,1732025446980,"fUST",-163.65,0.00024657,7,"2024-11-19T14:10:46.980",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652891,1732025446990,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:46.990",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652894,1732025446999,"fUST",-235.15,0.00024657,7,"2024-11-19T14:10:46.999",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652895,1732025447009,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.009",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652897,1732025447018,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.018",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652899,1732025447027,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.027",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652902,1732025447036,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.036",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652903,1732025447046,"fUST",-572.20364236,0.00024657,7,"2024-11-19T14:10:47.046",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652905,1732025447059,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.059",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652907,1732025447069,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.069",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652910,1732025447078,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.078",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652911,1732025447087,"fUST",-515.57865869,0.00024657,7,"2024-11-19T14:10:47.087",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652914,1732025447097,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.097",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652916,1732025447107,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.107",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652918,1732025447116,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.116",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652919,1732025447125,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.125",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652921,1732025447134,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.134",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652923,1732025447143,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.143",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652925,1732025447153,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.153",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652927,1732025447162,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.162",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652930,1732025447173,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.173",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652931,1732025447183,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.183",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652934,1732025447193,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.193",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652935,1732025447203,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.203",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652937,1732025447213,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.213",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652940,1732025447223,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.223",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652942,1732025447232,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.232",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652943,1732025447241,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.241",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652945,1732025447251,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.251",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652948,1732025447260,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.260",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652950,1732025447270,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.270",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652952,1732025447279,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.279",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652953,1732025447288,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.288",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652955,1732025447297,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.297",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652958,1732025447309,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.309",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652960,1732025447318,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.318",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652961,1732025447327,"fUST",-181.79117062,0.00024657,7,"2024-11-19T14:10:47.327",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652963,1732025447336,"fUST",-321.94,0.00024657,7,"2024-11-19T14:10:47.336",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652965,1732025447345,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.345",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652967,1732025447355,"fUST",-296.36,0.00024657,7,"2024-11-19T14:10:47.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652970,1732025447365,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.365",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652971,1732025447374,"fUST",-274.28245548,0.00024657,7,"2024-11-19T14:10:47.374",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652973,1732025447383,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.383",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652975,1732025447393,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652977,1732025447403,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.403",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652979,1732025447412,"fUST",-528.24572974,0.00024657,7,"2024-11-19T14:10:47.412",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652982,1732025447427,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.427",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652984,1732025447436,"fUST",-211.92401,0.00024657,7,"2024-11-19T14:10:47.436",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652986,1732025447445,"fUST",-530.44377022,0.00024657,7,"2024-11-19T14:10:47.445",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652988,1732025447454,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.454",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652990,1732025447463,"fUST",-211.924007,0.00024657,7,"2024-11-19T14:10:47.463",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652992,1732025447472,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.472",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652994,1732025447481,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.481",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652996,1732025447491,"fUST",-355.56353096,0.00024657,7,"2024-11-19T14:10:47.491",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342652998,1732025447500,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.500",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653000,1732025447509,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.509",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653002,1732025447518,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.518",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653004,1732025447527,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.527",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653006,1732025447536,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.536",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653008,1732025447548,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653010,1732025447560,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653012,1732025447574,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.574",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653014,1732025447585,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.585",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653015,1732025447594,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.594",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653016,1732025447603,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.603",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653017,1732025447613,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.613",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653018,1732025447623,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.623",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653019,1732025447632,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.632",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653020,1732025447641,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.641",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653021,1732025447651,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.651",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653022,1732025447660,"fUST",-521.91069184,0.00024657,7,"2024-11-19T14:10:47.660",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653023,1732025447670,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.670",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653024,1732025447680,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.680",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653025,1732025447689,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.689",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653026,1732025447698,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653027,1732025447707,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.707",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653028,1732025447717,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.717",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653029,1732025447727,"fUST",-184.1504232,0.00024657,7,"2024-11-19T14:10:47.727",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653030,1732025447737,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.737",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653031,1732025447746,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653032,1732025447756,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.756",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653033,1732025447768,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.768",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653034,1732025447777,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.777",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653035,1732025447786,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.786",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653036,1732025447795,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.795",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653037,1732025447806,"fUST",-196.40343593,0.00024657,7,"2024-11-19T14:10:47.806",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653039,1732025447901,"fUST",-303.59656407,0.00024657,7,"2024-11-19T14:10:47.901",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653041,1732025447910,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.910",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653042,1732025447920,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.920",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653043,1732025447931,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.931",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653044,1732025447940,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.940",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653045,1732025447949,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.949",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653046,1732025447959,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.959",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653047,1732025447968,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.968",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653048,1732025447978,"fUST",-539.3,0.00024657,7,"2024-11-19T14:10:47.978",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653049,1732025447987,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.987",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653050,1732025447996,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:47.996",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653051,1732025448005,"fUST",-560.47,0.00024657,7,"2024-11-19T14:10:48.005",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653052,1732025448015,"fUST",-287.83705253,0.00024657,7,"2024-11-19T14:10:48.015",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653053,1732025448024,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.024",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653054,1732025448034,"fUST",-539.46,0.00024657,7,"2024-11-19T14:10:48.034",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653056,1732025448043,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.043",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653058,1732025448052,"fUST",-242.31486512,0.00024657,7,"2024-11-19T14:10:48.052",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653071,1732025448236,"fUST",-188.48635111,0.0002441,2,"2024-11-19T14:10:48.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653073,1732025448246,"fUST",-257.68513488,0.00024657,7,"2024-11-19T14:10:48.246",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653075,1732025448256,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.256",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653076,1732025448266,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.266",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653078,1732025448275,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.275",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653080,1732025448287,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.287",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653082,1732025448296,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.296",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653083,1732025448307,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.307",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653085,1732025448317,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.317",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653087,1732025448327,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.327",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653089,1732025448337,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.337",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653090,1732025448347,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.347",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653091,1732025448356,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.356",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653092,1732025448366,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.366",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653093,1732025448376,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.376",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653094,1732025448386,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.386",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653095,1732025448396,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.396",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653096,1732025448405,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.405",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653097,1732025448415,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.415",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653098,1732025448425,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653099,1732025448435,"fUST",-522.26840047,0.00024657,7,"2024-11-19T14:10:48.435",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653100,1732025448444,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.444",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653101,1732025448454,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.454",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653102,1732025448463,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.463",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653103,1732025448473,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.473",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653104,1732025448483,"fUST",-151.23,0.00024657,7,"2024-11-19T14:10:48.483",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653106,1732025448492,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.492",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653108,1732025448501,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.501",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653110,1732025448511,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.511",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653112,1732025448520,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.520",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653114,1732025448530,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.530",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653116,1732025448540,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.540",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653118,1732025448549,"fUST",-296.48,0.00024657,7,"2024-11-19T14:10:48.549",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653120,1732025448565,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.565",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653121,1732025448575,"fUST",-570.72,0.00024657,7,"2024-11-19T14:10:48.575",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653123,1732025448587,"fUST",-500.85343481,0.00024657,7,"2024-11-19T14:10:48.587",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653124,1732025448597,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.597",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653126,1732025448606,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.606",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653135,1732025448715,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.715",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653137,1732025448725,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.725",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653138,1732025448735,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.735",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653140,1732025448746,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653142,1732025448755,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.755",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653144,1732025448765,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.765",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653146,1732025448775,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.775",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653147,1732025448785,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.785",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653148,1732025448800,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.800",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653149,1732025448813,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653150,1732025448823,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.823",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653151,1732025448833,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.833",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653152,1732025448843,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.843",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653154,1732025448853,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.853",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653156,1732025448863,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.863",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653158,1732025448873,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.873",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653159,1732025448883,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.883",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653161,1732025448893,"fUST",-200.0,0.00024657,7,"2024-11-19T14:10:48.893",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653163,1732025448903,"fUST",-200.0,0.00024657,7,"2024-11-19T14:10:48.903",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653165,1732025448913,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.913",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653167,1732025448924,"fUST",-171.09,0.00024657,7,"2024-11-19T14:10:48.924",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653169,1732025448934,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.934",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653171,1732025448943,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.943",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653172,1732025448953,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.953",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653174,1732025448963,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.963",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653176,1732025448973,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:48.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653178,1732025448983,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.983",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653180,1732025448993,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:48.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653181,1732025449003,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:49.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653183,1732025449014,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.014",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653185,1732025449025,"fUST",-504.14188551,0.00024657,7,"2024-11-19T14:10:49.025",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653187,1732025449035,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653189,1732025449044,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:49.044",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653190,1732025449054,"fUST",-483.34,0.00024657,7,"2024-11-19T14:10:49.054",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653192,1732025449067,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:49.067",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653193,1732025449076,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.076",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653194,1732025449086,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.086",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653195,1732025449097,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:49.097",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653196,1732025449107,"fUST",-2681.123915,0.00024657,7,"2024-11-19T14:10:49.107",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653197,1732025449117,"fUST",-2681.123908,0.00024657,7,"2024-11-19T14:10:49.117",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653198,1732025449127,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.127",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653199,1732025449137,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.137",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653200,1732025449147,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.147",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653201,1732025449157,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.157",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653202,1732025449166,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.166",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653203,1732025449177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653204,1732025449187,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.187",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653205,1732025449198,"fUST",-536.34137126,0.00024657,7,"2024-11-19T14:10:49.198",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653206,1732025449208,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.208",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653207,1732025449218,"fUST",-484.81616209,0.00024657,7,"2024-11-19T14:10:49.218",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653208,1732025449230,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.230",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653209,1732025449240,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.240",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653210,1732025449250,"fUST",-537.49535539,0.00024657,7,"2024-11-19T14:10:49.250",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653211,1732025449260,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.260",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653212,1732025449269,"fUST",-623.0922283,0.00024657,7,"2024-11-19T14:10:49.269",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653213,1732025449279,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.279",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653214,1732025449289,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.289",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653215,1732025449299,"fUST",-205.64176139,0.00024657,7,"2024-11-19T14:10:49.299",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653216,1732025449311,"fUST",-538.32,0.00024657,7,"2024-11-19T14:10:49.311",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653217,1732025449321,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.321",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653218,1732025449331,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.331",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653219,1732025449341,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.341",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653220,1732025449351,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.351",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653221,1732025449361,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.361",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653222,1732025449370,"fUST",-524.01729126,0.00024657,7,"2024-11-19T14:10:49.370",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653223,1732025449380,"fUST",-169.02725393,0.00024657,7,"2024-11-19T14:10:49.380",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653224,1732025449390,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.390",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653225,1732025449400,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.400",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653226,1732025449410,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.410",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653227,1732025449420,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.420",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653228,1732025449430,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.430",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653229,1732025449440,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.440",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653230,1732025449451,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.451",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653231,1732025449462,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.462",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653232,1732025449472,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.472",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653233,1732025449482,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.482",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653234,1732025449493,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.493",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653235,1732025449503,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.503",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653236,1732025449513,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.513",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653237,1732025449522,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.522",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653238,1732025449533,"fUST",-178.62577791,0.00024657,7,"2024-11-19T14:10:49.533",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653239,1732025449544,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.544",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653240,1732025449553,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.553",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653241,1732025449567,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.567",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653242,1732025449580,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.580",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653243,1732025449590,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.590",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653244,1732025449599,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.599",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653245,1732025449609,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.609",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653246,1732025449618,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.618",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653247,1732025449628,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.628",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653248,1732025449638,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.638",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653249,1732025449651,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.651",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653250,1732025449662,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.662",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653251,1732025449671,"fUST",-502.63732097,0.00024657,7,"2024-11-19T14:10:49.671",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653252,1732025449681,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.681",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653253,1732025449692,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.692",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653254,1732025449702,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.702",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653255,1732025449711,"fUST",-500.0,0.00024657,7,"2024-11-19T14:10:49.711",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653256,1732025449721,"fUST",-389.62127778,0.00024657,7,"2024-11-19T14:10:49.721",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653257,1732025802407,"fUST",200075.0,0.00026,60,"2024-11-19T14:16:42.407",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653258,1732026019747,"fUST",5000.0,0.00014,5,"2024-11-19T14:20:19.747",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653322,1732026632793,"fUST",-400.0,0.00013973,2,"2024-11-19T14:30:32.793",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653323,1732026632803,"fUST",-210.33266948,0.0001771,2,"2024-11-19T14:30:32.803",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653324,1732026632813,"fUST",-166.94341299,0.00018,2,"2024-11-19T14:30:32.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653325,1732026632957,"fUST",-6848.68158701,0.00018,2,"2024-11-19T14:30:32.957",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653326,1732026632967,"fUST",-160.118326,0.00019178,2,"2024-11-19T14:30:32.967",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653327,1732026632976,"fUST",-400.0,0.00020447,2,"2024-11-19T14:30:32.976",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653328,1732026632987,"fUST",-300.0,0.00020959,2,"2024-11-19T14:30:32.987",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653329,1732026632996,"fUST",-300.0,0.00020959,2,"2024-11-19T14:30:32.996",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653330,1732026633007,"fUST",-549.69980783,0.0002096,2,"2024-11-19T14:30:33.007",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653378,1732026638646,"fUST",-520.1248899,0.0002096,2,"2024-11-19T14:30:38.646",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653384,1732026638686,"fUST",-6186.71957612,0.0002096,2,"2024-11-19T14:30:38.686",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653389,1732026638730,"fUST",-17643.45572615,0.0002096,2,"2024-11-19T14:30:38.730",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653391,1732026638740,"fUST",-198.664395,0.00021221,2,"2024-11-19T14:30:38.740",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653393,1732026638750,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.750",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653395,1732026638759,"fUST",-434.9648966,0.00021995,2,"2024-11-19T14:30:38.759",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653397,1732026638769,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.769",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653399,1732026638778,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.778",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653401,1732026638787,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.787",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653403,1732026638797,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.797",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653405,1732026638807,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.807",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653407,1732026638816,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.816",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653409,1732026638825,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.825",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653411,1732026638835,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.835",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653413,1732026638844,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.844",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653415,1732026638854,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.854",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653417,1732026638863,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.863",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653419,1732026638872,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.872",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653422,1732026638882,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.882",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653424,1732026638891,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.891",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653426,1732026638900,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.900",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653428,1732026638910,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.910",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653430,1732026638919,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.919",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653432,1732026638928,"fUST",-261.12089468,0.00021995,2,"2024-11-19T14:30:38.928",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653434,1732026638938,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.938",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653436,1732026638952,"fUST",-371.59564567,0.00021995,2,"2024-11-19T14:30:38.952",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653438,1732026638961,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.961",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653440,1732026638970,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.970",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653442,1732026638979,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653444,1732026638989,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.989",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653446,1732026638998,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:38.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653448,1732026639008,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.008",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653450,1732026639018,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.018",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653452,1732026639028,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.028",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653454,1732026639037,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.037",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653456,1732026639047,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.047",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653458,1732026639056,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.056",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653460,1732026639065,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.065",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653462,1732026639074,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.074",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653464,1732026639084,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.084",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653466,1732026639092,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.092",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653468,1732026639102,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.102",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653470,1732026639111,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.111",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653472,1732026639120,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.120",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653474,1732026639133,"fUST",-500.0,0.00021995,2,"2024-11-19T14:30:39.133",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653476,1732026639142,"fUST",-672.35801916,0.00021996,2,"2024-11-19T14:30:39.142",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653478,1732026639152,"fUST",-1777.45,0.00022,2,"2024-11-19T14:30:39.152",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653480,1732026639162,"fUST",-198.664395,0.00022591,2,"2024-11-19T14:30:39.162",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653482,1732026639171,"fUST",-151.0,0.00022731,2,"2024-11-19T14:30:39.171",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653484,1732026639180,"fUST",-420.0,0.00022799,2,"2024-11-19T14:30:39.180",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653486,1732026639189,"fUST",-2129.904,0.00023151,2,"2024-11-19T14:30:39.189",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653488,1732026639200,"fUST",-150.0,0.0002341,2,"2024-11-19T14:30:39.200",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653490,1732026639208,"fUST",-150.0,0.00023637,2,"2024-11-19T14:30:39.208",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653492,1732026639218,"fUST",-150.0,0.00024011,2,"2024-11-19T14:30:39.218",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653494,1732026639227,"fUST",-175.15980892,0.00024156,2,"2024-11-19T14:30:39.227",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653496,1732026639236,"fUST",-500.0,0.00024216,2,"2024-11-19T14:30:39.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653498,1732026639245,"fUST",-170.476,0.00024233,6,"2024-11-19T14:30:39.245",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653500,1732026639254,"fUST",-199.37605038,0.00024233,6,"2024-11-19T14:30:39.254",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653502,1732026639264,"fUST",-889.40372416,0.00024444,2,"2024-11-19T14:30:39.264",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653504,1732026639274,"fUST",-211.13354398,0.00024456,2,"2024-11-19T14:30:39.274",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653506,1732026639282,"fUST",-272.4708776,0.00024456,2,"2024-11-19T14:30:39.282",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653508,1732026639291,"fUST",-233.79518547,0.00024456,2,"2024-11-19T14:30:39.291",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653510,1732026639300,"fUST",-190.72961432,0.00024456,2,"2024-11-19T14:30:39.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653512,1732026639309,"fUST",-16355.21598723,0.00024457,2,"2024-11-19T14:30:39.309",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653626,1732026640596,"fUST",-958.59,0.00018,2,"2024-11-19T14:30:40.596",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653945,1732026643735,"fUST",-6057.035,0.00018,2,"2024-11-19T14:30:43.735",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653946,1732026643745,"fUST",-150.0,0.00021,2,"2024-11-19T14:30:43.745",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653947,1732026643755,"fUST",-150.0,0.00022,2,"2024-11-19T14:30:43.755",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342653948,1732026643764,"fUST",-13608.3067,0.00024457,2,"2024-11-19T14:30:43.764",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654141,1732026646575,"fUST",-555.4026576,0.00024457,2,"2024-11-19T14:30:46.575",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654147,1732027060570,"fUST",400.0,0.00014,5,"2024-11-19T14:37:40.570",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654153,1732027642138,"fUST",-316.79532685,0.00013973,2,"2024-11-19T14:47:22.138",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654154,1732027650156,"fUST",-83.20467315,0.00013973,2,"2024-11-19T14:47:30.156",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654155,1732027650177,"fUST",-300.0,0.00017719,2,"2024-11-19T14:47:30.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654156,1732027650198,"fUST",-1293.94984854,0.0001772,2,"2024-11-19T14:47:30.198",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654166,1732027769137,"fUST",-379.39436207,0.00013973,2,"2024-11-19T14:49:29.137",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654228,1732027836380,"fUST",-20.60563793,0.00013973,2,"2024-11-19T14:50:36.380",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654230,1732027836389,"fUST",-7015.625,0.00018,2,"2024-11-19T14:50:36.389",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654232,1732027836399,"fUST",-151.57548534,0.0002,2,"2024-11-19T14:50:36.399",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654234,1732027836409,"fUST",-400.0,0.00020447,2,"2024-11-19T14:50:36.409",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654236,1732027836421,"fUST",-651.67587673,0.00022,2,"2024-11-19T14:50:36.421",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654238,1732027836433,"fUST",-948.02412327,0.00022,2,"2024-11-19T14:50:36.433",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654240,1732027836443,"fUST",-165.383182,0.00022047,2,"2024-11-19T14:50:36.443",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654242,1732027836452,"fUST",-24900.0,0.00022103,2,"2024-11-19T14:50:36.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654244,1732027836461,"fUST",-1886.80857104,0.00023302,2,"2024-11-19T14:50:36.461",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654246,1732027836471,"fUST",-170.476,0.00023402,3,"2024-11-19T14:50:36.471",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654248,1732027836480,"fUST",-1886.80857099,0.00024036,2,"2024-11-19T14:50:36.480",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654251,1732027836489,"fUST",-448.23867944,0.00024356,2,"2024-11-19T14:50:36.489",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654252,1732027836499,"fUST",-258.42926477,0.00024356,2,"2024-11-19T14:50:36.499",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654255,1732027836517,"fUST",-444.74862707,0.00024356,2,"2024-11-19T14:50:36.517",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654258,1732027836528,"fUST",-500.0,0.00024356,2,"2024-11-19T14:50:36.528",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654260,1732027836538,"fUST",-500.0,0.00024356,2,"2024-11-19T14:50:36.538",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654262,1732027836548,"fUST",-500.0,0.00024356,2,"2024-11-19T14:50:36.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654264,1732027836557,"fUST",-576.11208946,0.00024356,2,"2024-11-19T14:50:36.557",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654266,1732027836567,"fUST",-500.0,0.00024356,2,"2024-11-19T14:50:36.567",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654268,1732027836576,"fUST",-500.0,0.00024356,2,"2024-11-19T14:50:36.576",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654270,1732027836586,"fUST",-239.89755826,0.00024356,2,"2024-11-19T14:50:36.586",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654272,1732027836596,"fUST",-500.0,0.00024356,2,"2024-11-19T14:50:36.596",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654274,1732027836605,"fUST",-11406.7825688,0.00024357,2,"2024-11-19T14:50:36.605",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654276,1732027836616,"fUST",-1009.63344752,0.000245,4,"2024-11-19T14:50:36.616",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654278,1732027836625,"fUST",-330.0,0.00024557,2,"2024-11-19T14:50:36.625",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654280,1732027836635,"fUST",-1210.69578339,0.00024557,2,"2024-11-19T14:50:36.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654282,1732027836645,"fUST",-1000.0,0.00024557,2,"2024-11-19T14:50:36.645",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654284,1732027836655,"fUST",-374.0310403,0.00024557,2,"2024-11-19T14:50:36.655",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654286,1732027836665,"fUST",-744.9955107,0.00024557,2,"2024-11-19T14:50:36.665",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654288,1732027836675,"fUST",-150.01,0.00024656,2,"2024-11-19T14:50:36.675",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654291,1732027836685,"fUST",-6272.89257758,0.00024656,2,"2024-11-19T14:50:36.685",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654293,1732027836695,"fUST",-163.65662983,0.00024656,2,"2024-11-19T14:50:36.695",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654295,1732027836705,"fUST",-33875.56914889,0.00024657,2,"2024-11-19T14:50:36.705",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654297,1732027836714,"fUST",-496.43275514,0.00024657,2,"2024-11-19T14:50:36.714",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654299,1732027836724,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.724",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654301,1732027836734,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.734",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654303,1732027836744,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.744",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654305,1732027836754,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.754",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654307,1732027836764,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.764",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654309,1732027836774,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.774",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654311,1732027836784,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.784",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654313,1732027836794,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654315,1732027836804,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.804",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654317,1732027836814,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654319,1732027836824,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.824",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654321,1732027836834,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.834",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654323,1732027836845,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.845",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654326,1732027836855,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.855",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654328,1732027836865,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654330,1732027836876,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.876",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654332,1732027836885,"fUST",-183.242531,0.00024657,7,"2024-11-19T14:50:36.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654334,1732027836895,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654336,1732027836904,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654338,1732027836913,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.913",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654340,1732027836923,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.923",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654342,1732027836933,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.933",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654344,1732027836942,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.942",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654346,1732027836952,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.952",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654348,1732027836961,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.961",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654349,1732027836970,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.970",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654352,1732027836979,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654354,1732027836989,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.989",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654356,1732027836998,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:36.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654358,1732027837008,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.008",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654360,1732027837017,"fUST",-281.399252,0.00024657,7,"2024-11-19T14:50:37.017",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654362,1732027837027,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.027",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654364,1732027837038,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.038",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654366,1732027837047,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.047",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654368,1732027837056,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.056",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654370,1732027837066,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.066",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654372,1732027837076,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.076",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654374,1732027837085,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.085",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654392,1732027837248,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.248",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654394,1732027837258,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.258",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654396,1732027837267,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.267",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654398,1732027837279,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.279",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654400,1732027837288,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.288",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654402,1732027837297,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.297",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654404,1732027837306,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.306",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654407,1732027837319,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.319",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654409,1732027837328,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.328",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654411,1732027837338,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.338",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654412,1732027837347,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.347",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654415,1732027837357,"fUST",-155.473472,0.00024657,7,"2024-11-19T14:50:37.357",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654417,1732027837366,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.366",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654419,1732027837376,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.376",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654420,1732027837386,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.386",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654423,1732027837395,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.395",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654424,1732027837404,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.404",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654427,1732027837415,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.415",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654429,1732027837424,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.424",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654431,1732027837434,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.434",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654433,1732027837443,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.443",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654435,1732027837452,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654437,1732027837461,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.461",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654439,1732027837471,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.471",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654441,1732027837480,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.480",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654443,1732027837489,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.489",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654445,1732027837498,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.498",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654447,1732027837507,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.507",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654449,1732027837516,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.516",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654451,1732027837525,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.525",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654453,1732027837534,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.534",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654455,1732027837543,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.543",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654457,1732027837552,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.552",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654459,1732027837562,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.562",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654461,1732027837571,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.571",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654463,1732027837581,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.581",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654465,1732027837591,"fUST",-215.437748,0.00024657,7,"2024-11-19T14:50:37.591",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654467,1732027837600,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.600",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654469,1732027837610,"fUST",-430.47708357,0.00024657,7,"2024-11-19T14:50:37.610",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654471,1732027837619,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.619",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654473,1732027837628,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.628",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654475,1732027837637,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.637",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654477,1732027837646,"fUST",-627.35172286,0.00024657,7,"2024-11-19T14:50:37.646",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654479,1732027837655,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.655",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654481,1732027837665,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.665",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654483,1732027837675,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.675",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654485,1732027837684,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.684",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654487,1732027837693,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.693",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654489,1732027837703,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:37.703",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654491,1732027837712,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.712",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654493,1732027837721,"fUST",-277.97166107,0.00024657,7,"2024-11-19T14:50:37.721",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654495,1732027837732,"fUST",-368.94276255,0.00024657,5,"2024-11-19T14:50:37.732",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654497,1732027837743,"fUST",-507.46433167,0.00024657,7,"2024-11-19T14:50:37.743",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654499,1732027837752,"fUST",-484.59125526,0.00024657,7,"2024-11-19T14:50:37.752",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654501,1732027837762,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.762",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654503,1732027837771,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.771",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654505,1732027837781,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.781",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654507,1732027837790,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.790",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654509,1732027837800,"fUST",-152.88343593,0.00024657,7,"2024-11-19T14:50:37.800",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654511,1732027837809,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.809",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654513,1732027837818,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.818",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654515,1732027837828,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.828",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654517,1732027837837,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.837",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654519,1732027837846,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.846",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654522,1732027837856,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.856",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654524,1732027837865,"fUST",-376.34,0.00024657,7,"2024-11-19T14:50:37.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654526,1732027837875,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.875",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654528,1732027837885,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654530,1732027837895,"fUST",-510.87602751,0.00024657,7,"2024-11-19T14:50:37.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654532,1732027837904,"fUST",-568.11,0.00024657,7,"2024-11-19T14:50:37.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654534,1732027837914,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654536,1732027837923,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.923",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654538,1732027837932,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.932",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654540,1732027837941,"fUST",-393.78806141,0.00024657,7,"2024-11-19T14:50:37.941",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654542,1732027837951,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.951",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654544,1732027837960,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.960",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654546,1732027837970,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.970",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654548,1732027837984,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654550,1732027837994,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:37.994",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654552,1732027838004,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.004",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654554,1732027838013,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.013",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654556,1732027838022,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654558,1732027838032,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.032",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654560,1732027838042,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.042",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654562,1732027838053,"fUST",-319.96,0.00024657,7,"2024-11-19T14:50:38.053",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654564,1732027838062,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.062",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654566,1732027838072,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.072",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654568,1732027838081,"fUST",-472.41,0.00024657,7,"2024-11-19T14:50:38.081",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654571,1732027838091,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.091",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654573,1732027838101,"fUST",-324.8483789,0.00024657,7,"2024-11-19T14:50:38.101",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654574,1732027838111,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.111",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654577,1732027838122,"fUST",-156.75629469,0.00024657,7,"2024-11-19T14:50:38.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654579,1732027838131,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.131",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654581,1732027838141,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.141",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654583,1732027838150,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.150",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654585,1732027838160,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.160",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654587,1732027838169,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.169",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654589,1732027838179,"fUST",-400.81,0.00024657,7,"2024-11-19T14:50:38.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654591,1732027838189,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.189",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654593,1732027838199,"fUST",-319.39202485,0.00024657,7,"2024-11-19T14:50:38.199",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654595,1732027838208,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.208",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654597,1732027838218,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.218",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654599,1732027838228,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.228",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654601,1732027838237,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654603,1732027838247,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.247",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654605,1732027838257,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.257",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654607,1732027838267,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.267",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654609,1732027838276,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.276",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654611,1732027838286,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654613,1732027838295,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654615,1732027838305,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.305",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654617,1732027838314,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654619,1732027838324,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.324",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654621,1732027838333,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.333",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654623,1732027838344,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654625,1732027838354,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.354",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654627,1732027838365,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.365",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654629,1732027838375,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654632,1732027838384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654635,1732027838395,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.395",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654637,1732027838411,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.411",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654640,1732027838426,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.426",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654642,1732027838439,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.439",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654645,1732027838452,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654647,1732027838464,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.464",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654649,1732027838474,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.474",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654652,1732027838488,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.488",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654654,1732027838501,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.501",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654656,1732027838513,"fUST",-540.61805662,0.00024657,7,"2024-11-19T14:50:38.513",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654659,1732027838527,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.527",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654661,1732027838540,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.540",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654663,1732027838552,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.552",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654666,1732027838565,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.565",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654668,1732027838578,"fUST",-250.011989,0.00024657,7,"2024-11-19T14:50:38.578",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654670,1732027838591,"fUST",-551.83,0.00024657,7,"2024-11-19T14:50:38.591",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654673,1732027838605,"fUST",-250.011997,0.00024657,7,"2024-11-19T14:50:38.605",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654675,1732027838617,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.617",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654677,1732027838628,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.628",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654680,1732027838640,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:38.640",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654682,1732027838652,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.652",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654684,1732027838664,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.664",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654687,1732027838677,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.677",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654689,1732027838689,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.689",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654691,1732027838700,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.700",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654693,1732027838712,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.712",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654695,1732027838723,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.723",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654697,1732027838734,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.734",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654700,1732027838746,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654702,1732027838757,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.757",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654704,1732027838769,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.769",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654707,1732027838781,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.781",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654709,1732027838794,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654711,1732027838806,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.806",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654714,1732027838818,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.818",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654716,1732027838830,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.830",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654718,1732027838842,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654721,1732027838854,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.854",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654723,1732027838866,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.866",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654725,1732027838879,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.879",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654727,1732027838889,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.889",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654730,1732027838899,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.899",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654732,1732027838909,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:38.909",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654734,1732027838920,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.920",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654736,1732027838931,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.931",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654738,1732027838943,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.943",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654741,1732027838956,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.956",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654743,1732027838968,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:38.968",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654745,1732027838979,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654747,1732027838990,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:38.990",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654750,1732027839001,"fUST",-1386.750702,0.00024657,7,"2024-11-19T14:50:39.001",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654752,1732027839011,"fUST",-1386.750708,0.00024657,7,"2024-11-19T14:50:39.011",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654754,1732027839023,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.023",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654756,1732027839036,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.036",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654759,1732027839047,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.047",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654761,1732027839058,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.058",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654764,1732027839068,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.068",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654767,1732027839078,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.078",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654770,1732027839089,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.089",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654773,1732027839100,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.100",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654775,1732027839110,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.110",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654778,1732027839121,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.121",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654780,1732027839132,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654782,1732027839143,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.143",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654784,1732027839155,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.155",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654787,1732027839166,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.166",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654789,1732027839178,"fUST",-640.090345,0.00024657,7,"2024-11-19T14:50:39.178",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654792,1732027839190,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.190",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654794,1732027839202,"fUST",-640.090338,0.00024657,7,"2024-11-19T14:50:39.202",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654797,1732027839215,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.215",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654799,1732027839226,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.226",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654801,1732027839237,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654803,1732027839249,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.249",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654806,1732027839259,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.259",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654808,1732027839271,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.271",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654810,1732027839282,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.282",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654812,1732027839293,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.293",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654814,1732027839304,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.304",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654816,1732027839317,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.317",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654817,1732027839328,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.328",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654818,1732027839340,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.340",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654819,1732027839351,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.351",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654820,1732027839363,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.363",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654821,1732027839373,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654822,1732027839384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654823,1732027839395,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.395",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654824,1732027839407,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.407",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654825,1732027839419,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.419",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654826,1732027839430,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.430",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654827,1732027839442,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.442",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654828,1732027839453,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.453",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654829,1732027839465,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.465",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654830,1732027839476,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.476",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654831,1732027839488,"fUST",-363.35,0.00024657,7,"2024-11-19T14:50:39.488",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654832,1732027839499,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.499",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654833,1732027839510,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.510",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654835,1732027839521,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.521",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654838,1732027839531,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.531",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654840,1732027839542,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.542",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654842,1732027839553,"fUST",-185.581982,0.00024657,7,"2024-11-19T14:50:39.553",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654844,1732027839564,"fUST",-185.58198,0.00024657,7,"2024-11-19T14:50:39.564",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654846,1732027839575,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.575",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654848,1732027839586,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.586",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654851,1732027839597,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.597",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654853,1732027839608,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.608",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654855,1732027839620,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.620",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654857,1732027839631,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654860,1732027839643,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.643",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654862,1732027839653,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.653",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654864,1732027839664,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.664",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654866,1732027839675,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.675",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654868,1732027839686,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.686",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654870,1732027839697,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.697",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654873,1732027839709,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.709",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654875,1732027839720,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.720",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654877,1732027839731,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654879,1732027839741,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.741",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654897,1732027839864,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.864",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654899,1732027839911,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.911",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654902,1732027839922,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.922",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654904,1732027839931,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.931",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654905,1732027839941,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.941",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654907,1732027839951,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.951",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654908,1732027839960,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.960",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654910,1732027839970,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.970",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654912,1732027839979,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654913,1732027839988,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.988",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654914,1732027839998,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:39.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654915,1732027840008,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.008",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654916,1732027840018,"fUST",-180.83378906,0.00024657,7,"2024-11-19T14:50:40.018",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654917,1732027840027,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.027",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654918,1732027840037,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.037",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654919,1732027840046,"fUST",-509.65020243,0.00024657,7,"2024-11-19T14:50:40.046",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654920,1732027840055,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.055",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654921,1732027840065,"fUST",-211.96247376,0.00024657,7,"2024-11-19T14:50:40.065",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654922,1732027840075,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654924,1732027840084,"fUST",-414.16964071,0.00024657,7,"2024-11-19T14:50:40.084",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654926,1732027840093,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.093",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654928,1732027840103,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654930,1732027840112,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.112",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654931,1732027840121,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.121",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654933,1732027840131,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.131",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654935,1732027840140,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.140",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654936,1732027840149,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.149",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654938,1732027840159,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654940,1732027840168,"fUST",-605.80375429,0.00024657,7,"2024-11-19T14:50:40.168",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654942,1732027840177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654943,1732027840187,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.187",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654944,1732027840197,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.197",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654945,1732027840206,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.206",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654946,1732027840216,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.216",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654949,1732027840225,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.225",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654951,1732027840235,"fUST",-512.61140787,0.00024657,7,"2024-11-19T14:50:40.235",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654953,1732027840244,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.244",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654955,1732027840253,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.253",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654957,1732027840262,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.262",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654958,1732027840272,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.272",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654959,1732027840281,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.281",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654960,1732027840291,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.291",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654961,1732027840300,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:40.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654962,1732027840310,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.310",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654963,1732027840321,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.321",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654964,1732027840332,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:40.332",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654965,1732027840344,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654966,1732027840354,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.354",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654967,1732027840364,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654968,1732027840374,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.374",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654969,1732027840384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654970,1732027840394,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654971,1732027840404,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.404",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654972,1732027840415,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.415",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654973,1732027840425,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654974,1732027840435,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.435",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654975,1732027840445,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.445",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654976,1732027840455,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.455",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654978,1732027840465,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.465",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654980,1732027840474,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.474",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654982,1732027840484,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.484",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654984,1732027840495,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.495",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654986,1732027840504,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.504",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654987,1732027840514,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.514",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654989,1732027840524,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.524",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654991,1732027840534,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.534",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654992,1732027840544,"fUST",-177.764038,0.00024657,7,"2024-11-19T14:50:40.544",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654994,1732027840555,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654996,1732027840565,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.565",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654997,1732027840574,"fUST",-177.764042,0.00024657,7,"2024-11-19T14:50:40.574",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654998,1732027840584,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.584",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342654999,1732027840593,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.593",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655000,1732027840604,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.604",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655002,1732027840613,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.613",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655004,1732027840623,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.623",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655005,1732027840632,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.632",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655006,1732027840642,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.642",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655007,1732027840653,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.653",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655008,1732027840663,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.663",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655009,1732027840672,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.672",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655010,1732027840681,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.681",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655011,1732027840692,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.692",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655012,1732027840701,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.701",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655013,1732027840711,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.711",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655014,1732027840723,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.723",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655015,1732027840741,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.741",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655016,1732027840750,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.750",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655017,1732027840759,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.759",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655018,1732027840769,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.769",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655019,1732027840779,"fUST",-210.06,0.00024657,7,"2024-11-19T14:50:40.779",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655020,1732027840788,"fUST",-501.2975866,0.00024657,7,"2024-11-19T14:50:40.788",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655021,1732027840797,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.797",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655022,1732027840808,"fUST",-523.73551862,0.00024657,7,"2024-11-19T14:50:40.808",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655023,1732027840818,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.818",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655024,1732027840828,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.828",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655025,1732027840838,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.838",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655026,1732027840847,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.847",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655027,1732027840857,"fUST",-403.66247829,0.00024657,7,"2024-11-19T14:50:40.857",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655028,1732027840866,"fUST",-503.32390185,0.00024657,7,"2024-11-19T14:50:40.866",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655029,1732027840876,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.876",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655030,1732027840885,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655031,1732027840895,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655032,1732027840905,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.905",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655033,1732027840915,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.915",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655034,1732027840925,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.925",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655035,1732027840935,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.935",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655036,1732027840944,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.944",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655037,1732027840954,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.954",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655038,1732027840963,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.963",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655039,1732027840973,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655040,1732027840982,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:40.982",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655041,1732027840991,"fUST",-546.97902674,0.00024657,7,"2024-11-19T14:50:40.991",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655042,1732027841001,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.001",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655043,1732027841010,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.010",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655044,1732027841020,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.020",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655045,1732027841029,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.029",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655046,1732027841039,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.039",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655047,1732027841049,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.049",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655048,1732027841058,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.058",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655049,1732027841067,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.067",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655050,1732027841077,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.077",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655051,1732027841086,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.086",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655052,1732027841095,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.095",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655053,1732027841104,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.104",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655054,1732027841114,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.114",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655055,1732027841123,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.123",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655056,1732027841132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655057,1732027841142,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.142",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655058,1732027841151,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655059,1732027841161,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.161",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655060,1732027841170,"fUST",-171.56804502,0.00024657,7,"2024-11-19T14:50:41.170",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655061,1732027841179,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655062,1732027841188,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.188",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655063,1732027841198,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.198",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655064,1732027841207,"fUST",-507.70772158,0.00024657,7,"2024-11-19T14:50:41.207",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655065,1732027841216,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.216",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655066,1732027841226,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.226",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655067,1732027841235,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.235",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655068,1732027841267,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.267",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655069,1732027841280,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.280",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655070,1732027841290,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.290",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655071,1732027841300,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655072,1732027841310,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.310",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655073,1732027841320,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.320",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655074,1732027841329,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.329",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655075,1732027841346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655076,1732027841356,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.356",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655077,1732027841366,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.366",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655078,1732027841375,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655079,1732027841384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655080,1732027841394,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655081,1732027841403,"fUST",-505.93613482,0.00024657,7,"2024-11-19T14:50:41.403",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655082,1732027841413,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.413",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655083,1732027841422,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.422",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655084,1732027841432,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.432",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655085,1732027841441,"fUST",-427.22614248,0.00024657,7,"2024-11-19T14:50:41.441",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655086,1732027841451,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.451",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655087,1732027841460,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.460",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655088,1732027841469,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.469",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655089,1732027841478,"fUST",-550.06,0.00024657,7,"2024-11-19T14:50:41.478",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655090,1732027841487,"fUST",-439.60942689,0.00024657,7,"2024-11-19T14:50:41.487",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655091,1732027841497,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.497",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655092,1732027841506,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.506",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655093,1732027841517,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.517",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655094,1732027841527,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.527",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655095,1732027841537,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.537",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655096,1732027841548,"fUST",-189.02,0.00024657,7,"2024-11-19T14:50:41.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655097,1732027841558,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.558",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655098,1732027841568,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.568",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655099,1732027841577,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.577",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655100,1732027841586,"fUST",-400.34835242,0.00024657,7,"2024-11-19T14:50:41.586",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655101,1732027841595,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.595",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655102,1732027841604,"fUST",-502.76903736,0.00024657,7,"2024-11-19T14:50:41.604",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655103,1732027841613,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.613",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655104,1732027841622,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.622",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655105,1732027841631,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655106,1732027841641,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.641",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655107,1732027841650,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.650",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655108,1732027841660,"fUST",-503.40611869,0.00024657,7,"2024-11-19T14:50:41.660",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655109,1732027841670,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.670",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655110,1732027841679,"fUST",-565.87912465,0.00024657,7,"2024-11-19T14:50:41.679",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655111,1732027841689,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.689",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655112,1732027841698,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655113,1732027841708,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.708",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655114,1732027841718,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.718",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655115,1732027841728,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.728",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655116,1732027841738,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.738",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655117,1732027841764,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.764",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655118,1732027841773,"fUST",-540.9218259,0.00024657,7,"2024-11-19T14:50:41.773",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655119,1732027841783,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.783",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655120,1732027841793,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.793",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655121,1732027841802,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.802",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655122,1732027841811,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.811",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655123,1732027841820,"fUST",-648.93190644,0.00024657,7,"2024-11-19T14:50:41.820",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655124,1732027841830,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.830",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655125,1732027841839,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.839",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655126,1732027841848,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.848",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655127,1732027841857,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.857",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655128,1732027841867,"fUST",-503.31263665,0.00024657,7,"2024-11-19T14:50:41.867",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655129,1732027841876,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.876",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655130,1732027841885,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655131,1732027841895,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.895",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655132,1732027841904,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655133,1732027841916,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.916",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655134,1732027841928,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.928",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655135,1732027841937,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.937",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655136,1732027841947,"fUST",-186.53,0.00024657,7,"2024-11-19T14:50:41.947",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655137,1732027841956,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.956",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655138,1732027841966,"fUST",-502.33216596,0.00024657,7,"2024-11-19T14:50:41.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655139,1732027841975,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:41.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655140,1732027841984,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:41.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655141,1732027841993,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:41.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655142,1732027842003,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655143,1732027842012,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.012",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655144,1732027842021,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.021",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655145,1732027842031,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.031",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655146,1732027842040,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.040",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655147,1732027842049,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.049",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655148,1732027842058,"fUST",-473.82716573,0.00024657,7,"2024-11-19T14:50:42.058",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655149,1732027842068,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.068",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655150,1732027842077,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.077",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655151,1732027842086,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.086",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655152,1732027842095,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.095",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655153,1732027842105,"fUST",-577.25653729,0.00024657,7,"2024-11-19T14:50:42.105",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655154,1732027842114,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.114",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655155,1732027842124,"fUST",-508.52140263,0.00024657,7,"2024-11-19T14:50:42.124",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655156,1732027842133,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.133",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655157,1732027842143,"fUST",-405.21393485,0.00024657,7,"2024-11-19T14:50:42.143",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655158,1732027842152,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.152",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655159,1732027842161,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.161",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655160,1732027842171,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.171",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655161,1732027842181,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.181",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655162,1732027842194,"fUST",-619.45210641,0.00024657,7,"2024-11-19T14:50:42.194",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655163,1732027842204,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.204",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655164,1732027842213,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.213",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655165,1732027842223,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.223",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655166,1732027842232,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.232",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655167,1732027842242,"fUST",-515.10106202,0.00024657,7,"2024-11-19T14:50:42.242",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655168,1732027842268,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.268",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655169,1732027842277,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.277",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655170,1732027842286,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655171,1732027842295,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655172,1732027842305,"fUST",-455.08334658,0.00024657,7,"2024-11-19T14:50:42.305",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655173,1732027842314,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655174,1732027842324,"fUST",-510.4143625,0.00024657,7,"2024-11-19T14:50:42.324",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655175,1732027842334,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.334",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655176,1732027842345,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.345",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655177,1732027842355,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655178,1732027842364,"fUST",-393.15255982,0.00024657,7,"2024-11-19T14:50:42.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655179,1732027842373,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655180,1732027842384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655181,1732027842393,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655182,1732027842402,"fUST",-1000.0,0.00024657,2,"2024-11-19T14:50:42.402",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655183,1732027842412,"fUST",-1000.0,0.00024657,2,"2024-11-19T14:50:42.412",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655184,1732027842422,"fUST",-1000.0,0.00024657,2,"2024-11-19T14:50:42.422",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655185,1732027842431,"fUST",-546.800005,0.00024657,2,"2024-11-19T14:50:42.431",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655186,1732027842440,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.440",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655187,1732027842449,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.449",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655188,1732027842458,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.458",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655189,1732027842467,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.467",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655190,1732027842476,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.476",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655191,1732027842486,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.486",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655192,1732027842495,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.495",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655193,1732027842506,"fUST",-584.11715386,0.00024657,7,"2024-11-19T14:50:42.506",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655194,1732027842516,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.516",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655195,1732027842527,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.527",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655196,1732027842536,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.536",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655197,1732027842546,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.546",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655198,1732027842555,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655199,1732027842565,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.565",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655200,1732027842574,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.574",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655201,1732027842583,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655202,1732027842592,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.592",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655203,1732027842603,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.603",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655204,1732027842613,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.613",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655205,1732027842622,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.622",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655206,1732027842631,"fUST",-531.56397459,0.00024657,7,"2024-11-19T14:50:42.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655207,1732027842640,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.640",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655208,1732027842650,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.650",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655209,1732027842660,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.660",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655210,1732027842669,"fUST",-177.66262691,0.00024657,7,"2024-11-19T14:50:42.669",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655211,1732027842679,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.679",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655212,1732027842688,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.688",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655213,1732027842698,"fUST",-503.13356963,0.00024657,7,"2024-11-19T14:50:42.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655214,1732027842707,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.707",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655215,1732027842820,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.820",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655216,1732027842830,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.830",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655217,1732027842839,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.839",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655218,1732027842849,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.849",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655219,1732027842859,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.859",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655220,1732027842869,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.869",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655221,1732027842879,"fUST",-522.03705276,0.00024657,7,"2024-11-19T14:50:42.879",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655222,1732027842890,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:42.890",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655223,1732027842900,"fUST",-210.493685,0.00024657,7,"2024-11-19T14:50:42.900",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655224,1732027842910,"fUST",-560.72419724,0.00024657,7,"2024-11-19T14:50:42.910",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655225,1732027842920,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.920",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655226,1732027842930,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.930",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655227,1732027842941,"fUST",-554.39156028,0.00024657,7,"2024-11-19T14:50:42.941",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655228,1732027842950,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.950",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655229,1732027842960,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.960",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655230,1732027842970,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.970",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655231,1732027842979,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655232,1732027842988,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.988",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655233,1732027842998,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:42.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655234,1732027843007,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.007",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655235,1732027843017,"fUST",-453.97046059,0.00024657,7,"2024-11-19T14:50:43.017",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655236,1732027843025,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.025",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655237,1732027843035,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655238,1732027843044,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.044",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655239,1732027843054,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.054",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655240,1732027843063,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.063",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655241,1732027843076,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.076",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655242,1732027843086,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.086",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655243,1732027843095,"fUST",-376.9,0.00024657,7,"2024-11-19T14:50:43.095",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655244,1732027843106,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.106",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655245,1732027843115,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.115",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655246,1732027843125,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.125",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655247,1732027843135,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.135",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655248,1732027843145,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.145",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655249,1732027843154,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.154",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655250,1732027843164,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.164",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655251,1732027843174,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.174",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655252,1732027843184,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.184",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655253,1732027843194,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.194",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655254,1732027843204,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.204",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655255,1732027843214,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.214",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655256,1732027843223,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.223",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655257,1732027843233,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655258,1732027843243,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.243",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655259,1732027843270,"fUST",-548.89,0.00024657,7,"2024-11-19T14:50:43.270",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655260,1732027843280,"fUST",-169.7785909,0.00024657,7,"2024-11-19T14:50:43.280",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655261,1732027843289,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.289",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655262,1732027843298,"fUST",-537.49478581,0.00024657,7,"2024-11-19T14:50:43.298",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655263,1732027843307,"fUST",-170.026749,0.00024657,7,"2024-11-19T14:50:43.307",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655264,1732027843318,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.318",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655266,1732027843327,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.327",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655268,1732027843340,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.340",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655269,1732027843349,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.349",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655270,1732027843358,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.358",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655271,1732027843369,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.369",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655272,1732027843378,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.378",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655273,1732027843388,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.388",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655274,1732027843398,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.398",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655275,1732027843409,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.409",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655277,1732027843419,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.419",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655278,1732027843428,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.428",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655279,1732027843437,"fUST",-624.85381097,0.00024657,7,"2024-11-19T14:50:43.437",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655280,1732027843447,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.447",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655281,1732027843456,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.456",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655282,1732027843465,"fUST",-592.65657697,0.00024657,7,"2024-11-19T14:50:43.465",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655283,1732027843475,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.475",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655284,1732027843484,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.484",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655285,1732027843493,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.493",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655286,1732027843503,"fUST",-390.04672962,0.00024657,7,"2024-11-19T14:50:43.503",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655288,1732027843512,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.512",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655290,1732027843522,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.522",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655291,1732027843531,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.531",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655293,1732027843541,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.541",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655295,1732027843550,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.550",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655297,1732027843560,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655299,1732027843569,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.569",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655300,1732027843578,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.578",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655302,1732027843588,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.588",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655303,1732027843597,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.597",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655304,1732027843606,"fUST",-514.70405075,0.00024657,7,"2024-11-19T14:50:43.606",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655305,1732027843616,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.616",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655306,1732027843625,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.625",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655307,1732027843635,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655308,1732027843645,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.645",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655309,1732027843659,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.659",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655310,1732027843671,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.671",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655311,1732027843680,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.680",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655312,1732027843689,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.689",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655313,1732027843699,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.699",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655314,1732027843708,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.708",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655316,1732027843718,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.718",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655318,1732027843732,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.732",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655320,1732027843746,"fUST",-483.67156591,0.00024657,7,"2024-11-19T14:50:43.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655322,1732027843762,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.762",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655324,1732027843771,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.771",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655326,1732027843785,"fUST",-569.66467506,0.00024657,7,"2024-11-19T14:50:43.785",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655328,1732027843794,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655330,1732027843804,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.804",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655332,1732027843813,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655334,1732027843822,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.822",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655336,1732027843832,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.832",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655338,1732027843841,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.841",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655340,1732027843850,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.850",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655342,1732027843860,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.860",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655344,1732027843869,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.869",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655346,1732027843878,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.878",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655348,1732027843887,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.887",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655350,1732027843896,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.896",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655352,1732027843905,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.905",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655354,1732027843914,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655356,1732027843924,"fUST",-539.69291177,0.00024657,7,"2024-11-19T14:50:43.924",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655358,1732027843933,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.933",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655360,1732027843945,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.945",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655362,1732027843955,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655364,1732027843964,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.964",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655366,1732027843973,"fUST",-152.08896217,0.00024657,7,"2024-11-19T14:50:43.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655368,1732027843982,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:43.982",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655370,1732027843991,"fUST",-585.76,0.00024657,7,"2024-11-19T14:50:43.991",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655372,1732027844013,"fUST",-605.70290168,0.00024657,7,"2024-11-19T14:50:44.013",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655374,1732027844023,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.023",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655376,1732027844032,"fUST",-478.56,0.00024657,7,"2024-11-19T14:50:44.032",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655379,1732027844042,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.042",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655381,1732027844051,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.051",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655383,1732027844060,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.060",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655385,1732027844069,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.069",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655387,1732027844078,"fUST",-618.03,0.00024657,7,"2024-11-19T14:50:44.078",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655389,1732027844087,"fUST",-210.64951012,0.00024657,7,"2024-11-19T14:50:44.087",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655391,1732027844096,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.096",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655393,1732027844105,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.105",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655395,1732027844114,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.114",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655397,1732027844123,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.123",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655399,1732027844132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655400,1732027844141,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.141",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655403,1732027844150,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.150",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655405,1732027844159,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655407,1732027844168,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.168",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655409,1732027844177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655410,1732027844187,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.187",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655412,1732027844196,"fUST",-400.0,0.00024657,7,"2024-11-19T14:50:44.196",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655414,1732027844205,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.205",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655417,1732027844214,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.214",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655419,1732027844224,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.224",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655421,1732027844233,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655423,1732027844243,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.243",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655425,1732027844266,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.266",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655427,1732027844276,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.276",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655429,1732027844285,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.285",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655430,1732027844295,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655433,1732027844304,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.304",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655435,1732027844314,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655436,1732027844531,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.531",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655439,1732027844542,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.542",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655440,1732027844552,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.552",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655443,1732027844562,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.562",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655445,1732027844571,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.571",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655447,1732027844581,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.581",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655449,1732027844590,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.590",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655450,1732027844600,"fUST",-153.797871,0.00024657,7,"2024-11-19T14:50:44.600",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655452,1732027844610,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.610",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655454,1732027844619,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.619",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655456,1732027844629,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.629",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655458,1732027844638,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.638",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655460,1732027844647,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.647",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655462,1732027844657,"fUST",-550.92116799,0.00024657,7,"2024-11-19T14:50:44.657",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655464,1732027844666,"fUST",-198.28046,0.00024657,7,"2024-11-19T14:50:44.666",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655466,1732027844676,"fUST",-198.280468,0.00024657,7,"2024-11-19T14:50:44.676",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655469,1732027844686,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.686",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655471,1732027844695,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.695",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655473,1732027844705,"fUST",-503.90648366,0.00024657,7,"2024-11-19T14:50:44.705",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655475,1732027844714,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.714",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655477,1732027844723,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.723",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655479,1732027844733,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.733",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655481,1732027844743,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.743",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655482,1732027844761,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.761",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655485,1732027844771,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.771",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655487,1732027844780,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.780",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655489,1732027844789,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.789",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655491,1732027844798,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.798",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655493,1732027844808,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.808",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655495,1732027844817,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.817",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655496,1732027844827,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.827",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655499,1732027844836,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.836",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655501,1732027844845,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.845",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655503,1732027844856,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.856",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655505,1732027844865,"fUST",-479.92,0.00024657,7,"2024-11-19T14:50:44.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655507,1732027844874,"fUST",-2000.0,0.00024657,2,"2024-11-19T14:50:44.874",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655508,1732027844883,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.883",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655511,1732027844894,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.894",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655513,1732027844903,"fUST",-2000.0,0.00024657,2,"2024-11-19T14:50:44.903",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655515,1732027844912,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.912",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655516,1732027844922,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.922",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655519,1732027844932,"fUST",-177.2952124,0.00024657,7,"2024-11-19T14:50:44.932",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655521,1732027844943,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.943",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655523,1732027844953,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.953",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655524,1732027844963,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.963",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655526,1732027844972,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:44.972",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655528,1732027844981,"fUST",-370.31,0.00024657,7,"2024-11-19T14:50:44.981",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655530,1732027844992,"fUST",-329.71389994,0.00024657,7,"2024-11-19T14:50:44.992",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655532,1732027845009,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.009",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655534,1732027845019,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.019",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655536,1732027845028,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.028",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655539,1732027845038,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.038",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655540,1732027845047,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.047",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655542,1732027845056,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.056",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655544,1732027845066,"fUST",-531.18544343,0.00024657,7,"2024-11-19T14:50:45.066",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655546,1732027845075,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655549,1732027845084,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.084",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655551,1732027845094,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.094",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655552,1732027845103,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655554,1732027845112,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.112",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655557,1732027845122,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655559,1732027845131,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.131",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655561,1732027845140,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.140",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655563,1732027845149,"fUST",-631.07805905,0.00024657,7,"2024-11-19T14:50:45.149",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655565,1732027845159,"fUST",-410.82,0.00024657,7,"2024-11-19T14:50:45.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655567,1732027845168,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.168",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655569,1732027845180,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.180",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655571,1732027845189,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.189",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655573,1732027845198,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.198",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655575,1732027845208,"fUST",-306.94,0.00024657,7,"2024-11-19T14:50:45.208",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655577,1732027845217,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.217",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655579,1732027845227,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.227",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655581,1732027845237,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655583,1732027845249,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:45.249",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655585,1732027845258,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:45.258",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655587,1732027845268,"fUST",-151.809455,0.00024657,7,"2024-11-19T14:50:45.268",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655589,1732027845277,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.277",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655591,1732027845286,"fUST",-610.81763752,0.00024657,7,"2024-11-19T14:50:45.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655593,1732027845295,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655595,1732027845305,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.305",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655597,1732027845314,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655599,1732027845326,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.326",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655601,1732027845337,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:45.337",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655603,1732027845346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655605,1732027845356,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.356",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655607,1732027845366,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.366",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655609,1732027845376,"fUST",-635.18,0.00024657,7,"2024-11-19T14:50:45.376",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655611,1732027845385,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.385",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655614,1732027845396,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.396",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655615,1732027845406,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.406",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655618,1732027845416,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.416",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655620,1732027845425,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655621,1732027845438,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.438",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655624,1732027845448,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.448",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655625,1732027845457,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.457",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655628,1732027845467,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.467",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655630,1732027845477,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.477",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655632,1732027845486,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.486",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655634,1732027845497,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.497",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655635,1732027845506,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.506",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655638,1732027845516,"fUST",-371.28,0.00024657,7,"2024-11-19T14:50:45.516",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655640,1732027845526,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.526",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655641,1732027845535,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.535",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655643,1732027845544,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.544",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655645,1732027845553,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.553",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655648,1732027845562,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.562",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655650,1732027845572,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.572",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655651,1732027845583,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655654,1732027845594,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.594",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655656,1732027845604,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.604",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655657,1732027845614,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.614",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655659,1732027845722,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.722",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655660,1732027845731,"fUST",-424.34170279,0.00024657,7,"2024-11-19T14:50:45.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655661,1732027845741,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.741",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655662,1732027845753,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.753",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655663,1732027845762,"fUST",-174.11,0.00024657,7,"2024-11-19T14:50:45.762",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655664,1732027845771,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.771",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655665,1732027845780,"fUST",-550.8,0.00024657,7,"2024-11-19T14:50:45.780",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655666,1732027845789,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.789",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655667,1732027845798,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.798",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655668,1732027845808,"fUST",-507.49385529,0.00024657,7,"2024-11-19T14:50:45.808",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655669,1732027845818,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.818",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655671,1732027845828,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.828",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655673,1732027845838,"fUST",-207.38579289,0.00024657,7,"2024-11-19T14:50:45.838",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655675,1732027845847,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.847",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655677,1732027845856,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.856",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655679,1732027845866,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.866",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655681,1732027845875,"fUST",-328.32818187,0.00024657,7,"2024-11-19T14:50:45.875",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655683,1732027845884,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.884",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655685,1732027845894,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.894",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655687,1732027845904,"fUST",-168.13450157,0.00024657,7,"2024-11-19T14:50:45.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655689,1732027845914,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655691,1732027845924,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.924",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655693,1732027845935,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.935",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655695,1732027845945,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.945",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655697,1732027845955,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655699,1732027845966,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:45.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655701,1732027845977,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:45.977",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655703,1732027845988,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:45.988",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655705,1732027846003,"fUST",-287.44,0.00024657,7,"2024-11-19T14:50:46.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655707,1732027846014,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.014",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655709,1732027846023,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.023",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655711,1732027846034,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.034",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655714,1732027846045,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.045",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655716,1732027846055,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.055",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655718,1732027846064,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.064",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655720,1732027846075,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655722,1732027846084,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.084",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655724,1732027846093,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.093",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655726,1732027846103,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655727,1732027846112,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.112",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655729,1732027846122,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655731,1732027846132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655733,1732027846142,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.142",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655736,1732027846151,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655737,1732027846161,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.161",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655740,1732027846171,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.171",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655742,1732027846181,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.181",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655744,1732027846190,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.190",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655746,1732027846200,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.200",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655748,1732027846209,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.209",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655750,1732027846219,"fUST",-163.36,0.00024657,7,"2024-11-19T14:50:46.219",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655752,1732027846228,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.228",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655754,1732027846237,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655756,1732027846250,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.250",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655758,1732027846261,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.261",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655760,1732027846271,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.271",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655762,1732027846280,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.280",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655764,1732027846289,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.289",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655767,1732027846299,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.299",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655769,1732027846308,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.308",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655771,1732027846317,"fUST",-265.12,0.00024657,7,"2024-11-19T14:50:46.317",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655773,1732027846328,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.328",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655775,1732027846337,"fUST",-1825.45,0.00024657,7,"2024-11-19T14:50:46.337",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655777,1732027846346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655779,1732027846354,"fUST",-1825.52964163,0.00024657,7,"2024-11-19T14:50:46.354",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655781,1732027846363,"fUST",-615.49604348,0.00024657,7,"2024-11-19T14:50:46.363",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655783,1732027846373,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655786,1732027846382,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.382",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655788,1732027846391,"fUST",-604.49654701,0.00024657,7,"2024-11-19T14:50:46.391",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655791,1732027846401,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.401",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655794,1732027846410,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.410",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655796,1732027846419,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.419",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655798,1732027846428,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.428",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655800,1732027846437,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.437",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655802,1732027846446,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.446",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655804,1732027846456,"fUST",-150.06,0.00024657,7,"2024-11-19T14:50:46.456",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655806,1732027846465,"fUST",-500.33,0.00024657,7,"2024-11-19T14:50:46.465",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655808,1732027846474,"fUST",-364.08,0.00024657,7,"2024-11-19T14:50:46.474",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655810,1732027846483,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.483",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655812,1732027846492,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.492",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655814,1732027846508,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.508",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655816,1732027846517,"fUST",-561.94,0.00024657,7,"2024-11-19T14:50:46.517",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655818,1732027846527,"fUST",-168.62215058,0.00024657,7,"2024-11-19T14:50:46.527",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655820,1732027846536,"fUST",-150.06,0.00024657,7,"2024-11-19T14:50:46.536",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655823,1732027846546,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.546",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655824,1732027846555,"fUST",-300.05,0.00024657,7,"2024-11-19T14:50:46.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655826,1732027846564,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.564",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655828,1732027846573,"fUST",-471.78805974,0.00024657,7,"2024-11-19T14:50:46.573",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655831,1732027846583,"fUST",-2336.0,0.00024657,2,"2024-11-19T14:50:46.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655833,1732027846592,"fUST",-2336.0,0.00024657,2,"2024-11-19T14:50:46.592",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655835,1732027846602,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.602",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655837,1732027846611,"fUST",-2336.0,0.00024657,2,"2024-11-19T14:50:46.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655839,1732027846620,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.620",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655841,1732027846629,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.629",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655843,1732027846639,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.639",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655845,1732027846648,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.648",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655847,1732027846657,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.657",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655849,1732027846667,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.667",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655851,1732027846676,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.676",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655853,1732027846686,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.686",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655855,1732027846695,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.695",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655857,1732027846704,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.704",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655859,1732027846714,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.714",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655861,1732027846723,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.723",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655863,1732027846732,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.732",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655865,1732027846741,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.741",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655867,1732027846754,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.754",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655869,1732027846763,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.763",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655871,1732027846772,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.772",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655873,1732027846781,"fUST",-379.3,0.00024657,7,"2024-11-19T14:50:46.781",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655874,1732027846790,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.790",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655877,1732027846800,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.800",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655879,1732027846809,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.809",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655881,1732027846819,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.819",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655882,1732027846828,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.828",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655885,1732027846837,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.837",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655887,1732027846847,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.847",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655888,1732027846856,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.856",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655890,1732027846865,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655893,1732027846874,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.874",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655894,1732027846883,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.883",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655897,1732027846893,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.893",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655898,1732027846902,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.902",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655901,1732027846911,"fUST",-866.97,0.00024657,7,"2024-11-19T14:50:46.911",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655902,1732027846920,"fUST",-867.03524592,0.00024657,7,"2024-11-19T14:50:46.920",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655905,1732027846929,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.929",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655907,1732027846938,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.938",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655909,1732027846948,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.948",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655911,1732027846957,"fUST",-612.16,0.00024657,7,"2024-11-19T14:50:46.957",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655913,1732027846966,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655914,1732027846975,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655917,1732027846984,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655918,1732027846993,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:46.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655920,1732027847006,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.006",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655923,1732027847015,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.015",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655924,1732027847024,"fUST",-546.65,0.00024657,7,"2024-11-19T14:50:47.024",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655927,1732027847033,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.033",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655929,1732027847043,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.043",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655931,1732027847053,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.053",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655933,1732027847062,"fUST",-505.24,0.00024657,7,"2024-11-19T14:50:47.062",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655935,1732027847071,"fUST",-232.08781248,0.00024657,7,"2024-11-19T14:50:47.071",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655937,1732027847080,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.080",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655939,1732027847090,"fUST",-237.16,0.00024657,7,"2024-11-19T14:50:47.090",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655941,1732027847099,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.099",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655943,1732027847108,"fUST",-624.4376826,0.00024657,7,"2024-11-19T14:50:47.108",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655945,1732027847117,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.117",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655947,1732027847126,"fUST",-233.7,0.00024657,7,"2024-11-19T14:50:47.126",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655949,1732027847135,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.135",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655951,1732027847144,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.144",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655953,1732027847154,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.154",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655955,1732027847163,"fUST",-222.95,0.00024657,7,"2024-11-19T14:50:47.163",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655957,1732027847172,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.172",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655959,1732027847181,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.181",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655961,1732027847191,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.191",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655963,1732027847200,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.200",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655965,1732027847209,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.209",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655967,1732027847218,"fUST",-338.09,0.00024657,7,"2024-11-19T14:50:47.218",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655969,1732027847227,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.227",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655971,1732027847236,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655973,1732027847248,"fUST",-648.0,0.00024657,7,"2024-11-19T14:50:47.248",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655975,1732027847257,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.257",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655977,1732027847266,"fUST",-403.18512236,0.00024657,7,"2024-11-19T14:50:47.266",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655979,1732027847275,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.275",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655981,1732027847284,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.284",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655983,1732027847293,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.293",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655985,1732027847302,"fUST",-524.13,0.00024657,7,"2024-11-19T14:50:47.302",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655987,1732027847311,"fUST",-466.89901352,0.00024657,7,"2024-11-19T14:50:47.311",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655989,1732027847321,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.321",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655991,1732027847332,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.332",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655993,1732027847341,"fUST",-500.0,0.00024657,2,"2024-11-19T14:50:47.341",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655995,1732027847350,"fUST",-513.87,0.00024657,2,"2024-11-19T14:50:47.350",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655997,1732027847359,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:47.359",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342655999,1732027847368,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:47.368",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656001,1732027847377,"fUST",-269.237368,0.00024657,7,"2024-11-19T14:50:47.377",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656003,1732027847386,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.386",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656005,1732027847395,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.395",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656007,1732027847406,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.406",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656009,1732027847415,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.415",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656011,1732027847424,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.424",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656013,1732027847433,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.433",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656015,1732027847443,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.443",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656017,1732027847452,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656019,1732027847460,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.460",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656021,1732027847470,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.470",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656023,1732027847478,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.478",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656025,1732027847488,"fUST",-152.5,0.00024657,7,"2024-11-19T14:50:47.488",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656027,1732027847499,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.499",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656028,1732027847508,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.508",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656030,1732027847517,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.517",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656032,1732027847526,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.526",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656034,1732027847536,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.536",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656036,1732027847545,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.545",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656038,1732027847554,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.554",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656040,1732027847563,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.563",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656042,1732027847572,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.572",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656044,1732027847581,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.581",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656046,1732027847591,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.591",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656048,1732027847601,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.601",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656051,1732027847610,"fUST",-560.67,0.00024657,7,"2024-11-19T14:50:47.610",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656052,1732027847620,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.620",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656054,1732027847630,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.630",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656057,1732027847640,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.640",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656059,1732027847654,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.654",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656061,1732027847665,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.665",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656063,1732027847674,"fUST",-153.35409483,0.00024657,7,"2024-11-19T14:50:47.674",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656065,1732027847684,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.684",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656067,1732027847693,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.693",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656069,1732027847703,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.703",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656071,1732027847712,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.712",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656073,1732027847722,"fUST",-517.20431802,0.00024657,7,"2024-11-19T14:50:47.722",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656075,1732027847731,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656077,1732027847740,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.740",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656079,1732027847752,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.752",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656081,1732027847762,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.762",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656083,1732027847771,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.771",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656085,1732027847780,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.780",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656087,1732027847790,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.790",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656089,1732027847800,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.800",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656091,1732027847809,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.809",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656093,1732027847819,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.819",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656096,1732027847829,"fUST",-520.1036315,0.00024657,7,"2024-11-19T14:50:47.829",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656097,1732027847839,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.839",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656099,1732027847848,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.848",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656102,1732027847858,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.858",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656104,1732027847867,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.867",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656106,1732027847877,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.877",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656108,1732027847889,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.889",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656110,1732027847899,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.899",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656112,1732027847908,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.908",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656114,1732027847917,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.917",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656116,1732027847927,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.927",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656118,1732027847936,"fUST",-466.28,0.00024657,7,"2024-11-19T14:50:47.936",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656120,1732027847945,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.945",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656122,1732027847955,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656124,1732027847964,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.964",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656126,1732027847973,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656128,1732027847983,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:47.983",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656130,1732027847993,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:47.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656132,1732027848006,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.006",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656144,1732027848099,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.099",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656146,1732027848122,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656148,1732027848131,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.131",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656150,1732027848141,"fUST",-477.05,0.00024657,7,"2024-11-19T14:50:48.141",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656152,1732027848151,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656154,1732027848160,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.160",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656156,1732027848170,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.170",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656158,1732027848179,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656161,1732027848190,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.190",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656163,1732027848199,"fUST",-251.64,0.00024657,7,"2024-11-19T14:50:48.199",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656165,1732027848209,"fUST",-158.842807,0.00024657,7,"2024-11-19T14:50:48.209",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656167,1732027848219,"fUST",-158.842815,0.00024657,7,"2024-11-19T14:50:48.219",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656169,1732027848228,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.228",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656170,1732027848237,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656172,1732027848249,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.249",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656175,1732027848259,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.259",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656177,1732027848268,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.268",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656179,1732027848279,"fUST",-585.38,0.00024657,7,"2024-11-19T14:50:48.279",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656181,1732027848288,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.288",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656183,1732027848298,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.298",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656185,1732027848308,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.308",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656187,1732027848318,"fUST",-466.83,0.00024657,7,"2024-11-19T14:50:48.318",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656189,1732027848329,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.329",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656191,1732027848339,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.339",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656193,1732027848349,"fUST",-530.26716276,0.00024657,7,"2024-11-19T14:50:48.349",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656195,1732027848358,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.358",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656197,1732027848369,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.369",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656199,1732027848378,"fUST",-175.13,0.00024657,7,"2024-11-19T14:50:48.378",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656201,1732027848387,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.387",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656203,1732027848397,"fUST",-523.94836803,0.00024657,7,"2024-11-19T14:50:48.397",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656205,1732027848407,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.407",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656207,1732027848417,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.417",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656209,1732027848427,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.427",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656211,1732027848436,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.436",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656213,1732027848445,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.445",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656215,1732027848455,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.455",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656217,1732027848464,"fUST",-562.97,0.00024657,7,"2024-11-19T14:50:48.464",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656219,1732027848473,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.473",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656221,1732027848483,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.483",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656223,1732027848492,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.492",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656225,1732027848505,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.505",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656227,1732027848514,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.514",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656229,1732027848524,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.524",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656231,1732027848533,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.533",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656233,1732027848542,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.542",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656235,1732027848552,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.552",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656237,1732027848562,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.562",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656239,1732027848571,"fUST",-500.0,0.00024657,2,"2024-11-19T14:50:48.571",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656241,1732027848580,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.580",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656243,1732027848589,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.589",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656245,1732027848598,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.598",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656247,1732027848607,"fUST",-533.20835851,0.00024657,7,"2024-11-19T14:50:48.607",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656249,1732027848617,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.617",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656251,1732027848626,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.626",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656253,1732027848636,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.636",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656255,1732027848646,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.646",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656257,1732027848655,"fUST",-544.10217938,0.00024657,7,"2024-11-19T14:50:48.655",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656259,1732027848664,"fUST",-536.66673565,0.00024657,7,"2024-11-19T14:50:48.664",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656261,1732027848674,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.674",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656263,1732027848683,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.683",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656265,1732027848693,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.693",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656267,1732027848702,"fUST",-532.86389245,0.00024657,7,"2024-11-19T14:50:48.702",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656269,1732027848712,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.712",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656271,1732027848722,"fUST",-623.61,0.00024657,7,"2024-11-19T14:50:48.722",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656273,1732027848731,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656275,1732027848741,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.741",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656277,1732027848754,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.754",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656279,1732027848764,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.764",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656281,1732027848774,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.774",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656283,1732027848783,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.783",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656285,1732027848792,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.792",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656287,1732027848802,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.802",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656289,1732027848812,"fUST",-315.54,0.00024657,7,"2024-11-19T14:50:48.812",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656291,1732027848821,"fUST",-519.6,0.00024657,7,"2024-11-19T14:50:48.821",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656293,1732027848831,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.831",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656295,1732027848841,"fUST",-500.319849,0.00024657,7,"2024-11-19T14:50:48.841",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656297,1732027848850,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.850",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656299,1732027848860,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.860",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656301,1732027848869,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.869",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656303,1732027848878,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.878",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656305,1732027848888,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.888",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656307,1732027848898,"fUST",-500.00000001,0.00024657,7,"2024-11-19T14:50:48.898",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656309,1732027848908,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.908",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656311,1732027848919,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.919",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656314,1732027848929,"fUST",-568.73,0.00024657,7,"2024-11-19T14:50:48.929",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656316,1732027848938,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.938",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656318,1732027848948,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.948",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656320,1732027848957,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.957",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656322,1732027848966,"fUST",-636.82884831,0.00024657,7,"2024-11-19T14:50:48.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656323,1732027848976,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.976",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656325,1732027848985,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.985",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656327,1732027848995,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:48.995",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656329,1732027849007,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.007",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656332,1732027849016,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.016",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656334,1732027849026,"fUST",-522.16,0.00024657,7,"2024-11-19T14:50:49.026",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656336,1732027849035,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656339,1732027849056,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.056",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656341,1732027849067,"fUST",-427.81,0.00024657,7,"2024-11-19T14:50:49.067",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656343,1732027849077,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.077",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656345,1732027849087,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.087",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656347,1732027849096,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.096",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656349,1732027849107,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.107",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656351,1732027849117,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.117",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656353,1732027849127,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.127",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656355,1732027849137,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.137",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656357,1732027849147,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.147",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656360,1732027849157,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.157",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656362,1732027849167,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.167",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656364,1732027849177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656366,1732027849186,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.186",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656368,1732027849196,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.196",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656370,1732027849205,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.205",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656372,1732027849215,"fUST",-216.41,0.00024657,7,"2024-11-19T14:50:49.215",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656374,1732027849224,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.224",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656376,1732027849233,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656378,1732027849243,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.243",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656380,1732027849258,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.258",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656382,1732027849267,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.267",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656384,1732027849277,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.277",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656386,1732027849286,"fUST",-644.12,0.00024657,7,"2024-11-19T14:50:49.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656389,1732027849296,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.296",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656391,1732027849305,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.305",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656393,1732027849314,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656395,1732027849324,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.324",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656397,1732027849336,"fUST",-376.59,0.00024657,7,"2024-11-19T14:50:49.336",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656399,1732027849346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656401,1732027849355,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656403,1732027849366,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.366",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656405,1732027849375,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656407,1732027849385,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.385",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656409,1732027849394,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656411,1732027849404,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.404",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656413,1732027849415,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.415",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656415,1732027849425,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656417,1732027849434,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.434",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656419,1732027849444,"fUST",-491.67,0.00024657,7,"2024-11-19T14:50:49.444",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656421,1732027849453,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.453",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656423,1732027849463,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.463",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656425,1732027849472,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.472",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656427,1732027849481,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.481",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656429,1732027849491,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.491",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656431,1732027849504,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.504",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656433,1732027849514,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.514",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656435,1732027849523,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.523",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656437,1732027849533,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.533",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656439,1732027849543,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.543",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656441,1732027849553,"fUST",-471.6826213,0.00024657,7,"2024-11-19T14:50:49.553",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656443,1732027849563,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.563",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656445,1732027849573,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.573",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656447,1732027849583,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656449,1732027849592,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.592",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656451,1732027849602,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.602",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656453,1732027849611,"fUST",-500.74045719,0.00024657,7,"2024-11-19T14:50:49.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656455,1732027849621,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.621",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656457,1732027849631,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656459,1732027849640,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.640",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656461,1732027849649,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.649",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656463,1732027849658,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.658",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656465,1732027849668,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.668",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656467,1732027849677,"fUST",-170.97,0.00024657,7,"2024-11-19T14:50:49.677",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656469,1732027849687,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.687",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656471,1732027849697,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.697",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656474,1732027849707,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.707",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656475,1732027849717,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.717",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656478,1732027849726,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.726",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656480,1732027849736,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.736",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656482,1732027849745,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.745",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656483,1732027849757,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.757",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656485,1732027849767,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.767",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656487,1732027849776,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.776",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656488,1732027849785,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.785",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656489,1732027849795,"fUST",-413.56291665,0.00024657,7,"2024-11-19T14:50:49.795",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656490,1732027849804,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.804",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656491,1732027849813,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656492,1732027849822,"fUST",-500.0,0.00024657,2,"2024-11-19T14:50:49.822",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656493,1732027849831,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.831",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656494,1732027849841,"fUST",-500.0,0.00024657,2,"2024-11-19T14:50:49.841",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656495,1732027849850,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.850",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656496,1732027849859,"fUST",-325.68141161,0.00024657,2,"2024-11-19T14:50:49.859",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656497,1732027849868,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.868",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656498,1732027849878,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.878",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656499,1732027849887,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.887",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656500,1732027849897,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.897",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656501,1732027849907,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.907",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656502,1732027849916,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.916",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656503,1732027849926,"fUST",-430.31793916,0.00024657,7,"2024-11-19T14:50:49.926",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656504,1732027849936,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.936",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656506,1732027849947,"fUST",-510.23784952,0.00024657,7,"2024-11-19T14:50:49.947",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656507,1732027849957,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.957",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656509,1732027849966,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656511,1732027849975,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656513,1732027849985,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:49.985",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656515,1732027849994,"fUST",-504.67,0.00024657,7,"2024-11-19T14:50:49.994",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656517,1732027850007,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.007",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656519,1732027850016,"fUST",-504.85,0.00024657,7,"2024-11-19T14:50:50.016",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656521,1732027850025,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.025",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656523,1732027850035,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656525,1732027850044,"fUST",-356.95261663,0.00024657,7,"2024-11-19T14:50:50.044",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656527,1732027850053,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.053",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656529,1732027850063,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.063",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656531,1732027850072,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.072",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656533,1732027850082,"fUST",-242.48728761,0.00024657,7,"2024-11-19T14:50:50.082",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656535,1732027850091,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.091",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656537,1732027850101,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.101",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656539,1732027850110,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.110",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656541,1732027850120,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.120",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656543,1732027850130,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.130",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656545,1732027850139,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.139",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656547,1732027850149,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.149",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656549,1732027850158,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.158",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656551,1732027850168,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.168",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656553,1732027850177,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656555,1732027850187,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.187",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656557,1732027850196,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.196",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656559,1732027850206,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.206",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656561,1732027850215,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.215",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656563,1732027850224,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.224",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656565,1732027850235,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.235",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656567,1732027850245,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.245",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656570,1732027850258,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.258",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656572,1732027850267,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.267",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656574,1732027850277,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.277",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656587,1732027850399,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.399",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656589,1732027850409,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.409",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656591,1732027850418,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.418",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656593,1732027850428,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.428",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656595,1732027850437,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.437",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656597,1732027850446,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.446",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656599,1732027850456,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.456",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656601,1732027850465,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.465",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656603,1732027850474,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.474",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656604,1732027850483,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.483",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656606,1732027850493,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.493",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656608,1732027850504,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.504",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656610,1732027850513,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.513",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656612,1732027850522,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.522",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656614,1732027850531,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.531",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656616,1732027850541,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.541",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656617,1732027850551,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.551",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656619,1732027850560,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656621,1732027850570,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.570",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656623,1732027850579,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.579",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656625,1732027850589,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.589",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656627,1732027850599,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.599",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656629,1732027850608,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.608",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656631,1732027850617,"fUST",-164.808358,0.00024657,7,"2024-11-19T14:50:50.617",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656633,1732027850626,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.626",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656635,1732027850635,"fUST",-164.808357,0.00024657,7,"2024-11-19T14:50:50.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656637,1732027850645,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.645",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656639,1732027850654,"fUST",-2056.49,0.00024657,7,"2024-11-19T14:50:50.654",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656641,1732027850663,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.663",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656643,1732027850671,"fUST",-2056.62,0.00024657,7,"2024-11-19T14:50:50.671",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656644,1732027850680,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.680",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656646,1732027850689,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.689",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656648,1732027850699,"fUST",-496.15151525,0.00024657,7,"2024-11-19T14:50:50.699",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656650,1732027850708,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.708",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656652,1732027850718,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.718",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656654,1732027850727,"fUST",-303.55,0.00024657,7,"2024-11-19T14:50:50.727",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656656,1732027850736,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.736",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656658,1732027850745,"fUST",-506.97514376,0.00024657,7,"2024-11-19T14:50:50.745",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656660,1732027850759,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.759",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656662,1732027850768,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.768",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656663,1732027850777,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.777",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656665,1732027850786,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.786",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656667,1732027850796,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.796",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656669,1732027850805,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.805",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656671,1732027850814,"fUST",-323.97478056,0.00024657,7,"2024-11-19T14:50:50.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656673,1732027850823,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.823",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656675,1732027850832,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.832",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656677,1732027850842,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656679,1732027850852,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656681,1732027850861,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.861",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656683,1732027850871,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.871",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656685,1732027850880,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.880",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656686,1732027850890,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.890",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656688,1732027850900,"fUST",-525.9,0.00024657,7,"2024-11-19T14:50:50.900",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656690,1732027850910,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.910",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656692,1732027850920,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.920",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656694,1732027850929,"fUST",-222.04,0.00024657,7,"2024-11-19T14:50:50.929",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656696,1732027850939,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.939",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656698,1732027850949,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.949",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656700,1732027850960,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.960",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656702,1732027850970,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.970",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656704,1732027850979,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656706,1732027850989,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:50.989",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656708,1732027851003,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656710,1732027851018,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.018",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656712,1732027851028,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.028",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656714,1732027851037,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.037",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656716,1732027851049,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.049",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656719,1732027851058,"fUST",-475.52,0.00024657,7,"2024-11-19T14:50:51.058",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656721,1732027851068,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.068",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656722,1732027851078,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.078",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656725,1732027851087,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.087",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656727,1732027851097,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.097",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656728,1732027851106,"fUST",-505.63,0.00024657,7,"2024-11-19T14:50:51.106",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656730,1732027851116,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.116",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656732,1732027851125,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.125",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656734,1732027851134,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.134",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656736,1732027851143,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.143",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656738,1732027851153,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.153",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656740,1732027851162,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.162",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656742,1732027851171,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.171",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656744,1732027851181,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.181",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656746,1732027851190,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.190",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656748,1732027851199,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.199",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656750,1732027851209,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.209",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656752,1732027851218,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.218",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656754,1732027851228,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.228",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656756,1732027851237,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656758,1732027851246,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.246",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656760,1732027851259,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.259",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656762,1732027851268,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.268",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656764,1732027851277,"fUST",-336.89,0.00024657,7,"2024-11-19T14:50:51.277",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656766,1732027851286,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656768,1732027851295,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656770,1732027851304,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.304",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656772,1732027851313,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.313",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656773,1732027851324,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.324",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656775,1732027851336,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.336",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656777,1732027851345,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.345",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656779,1732027851355,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656781,1732027851364,"fUST",-262.02,0.00024657,7,"2024-11-19T14:50:51.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656783,1732027851375,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656785,1732027851384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656787,1732027851393,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656789,1732027851404,"fUST",-385.34345513,0.00024657,7,"2024-11-19T14:50:51.404",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656791,1732027851414,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.414",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656793,1732027851425,"fUST",-555.72250929,0.00024657,7,"2024-11-19T14:50:51.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656795,1732027851434,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.434",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656797,1732027851443,"fUST",-449.42134275,0.00024657,7,"2024-11-19T14:50:51.443",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656799,1732027851453,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.453",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656801,1732027851462,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.462",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656803,1732027851472,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.472",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656805,1732027851482,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.482",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656807,1732027851491,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.491",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656809,1732027851503,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.503",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656811,1732027851512,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.512",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656813,1732027851521,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.521",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656815,1732027851531,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.531",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656817,1732027851540,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.540",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656819,1732027851550,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.550",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656821,1732027851560,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656823,1732027851570,"fUST",-306.49,0.00024657,7,"2024-11-19T14:50:51.570",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656825,1732027851579,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.579",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656827,1732027851588,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.588",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656829,1732027851597,"fUST",-391.77666343,0.00024657,7,"2024-11-19T14:50:51.597",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656831,1732027851606,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.606",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656833,1732027851615,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.615",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656834,1732027851625,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.625",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656837,1732027851635,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656838,1732027851644,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.644",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656840,1732027851653,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.653",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656842,1732027851663,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.663",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656844,1732027851673,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.673",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656846,1732027851684,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.684",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656848,1732027851694,"fUST",-632.07,0.00024657,7,"2024-11-19T14:50:51.694",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656850,1732027851703,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.703",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656852,1732027851713,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.713",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656854,1732027851723,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.723",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656856,1732027851732,"fUST",-183.77,0.00024657,7,"2024-11-19T14:50:51.732",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656858,1732027851742,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.742",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656860,1732027851755,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.755",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656862,1732027851766,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.766",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656864,1732027851776,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.776",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656866,1732027851785,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.785",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656868,1732027851794,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656870,1732027851804,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.804",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656872,1732027851814,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656874,1732027851823,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.823",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656877,1732027851833,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.833",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656878,1732027851842,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656880,1732027851852,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656883,1732027851862,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.862",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656885,1732027851872,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.872",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656887,1732027851881,"fUST",-559.77510492,0.00024657,7,"2024-11-19T14:50:51.881",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656889,1732027851891,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.891",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656891,1732027851900,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.900",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656893,1732027851909,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.909",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656895,1732027851922,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.922",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656897,1732027851931,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.931",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656899,1732027851941,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.941",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656901,1732027851951,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.951",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656903,1732027851960,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.960",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656905,1732027851969,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.969",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656907,1732027851979,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.979",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656909,1732027851988,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:51.988",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656911,1732027851997,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:51.997",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656913,1732027852013,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.013",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656915,1732027852023,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.023",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656917,1732027852032,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.032",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656919,1732027852042,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.042",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656921,1732027852051,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.051",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656923,1732027852060,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.060",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656925,1732027852069,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.069",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656927,1732027852078,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.078",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656929,1732027852088,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.088",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656931,1732027852097,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.097",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656933,1732027852107,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.107",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656935,1732027852116,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.116",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656937,1732027852125,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.125",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656939,1732027852135,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.135",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656941,1732027852144,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.144",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656943,1732027852154,"fUST",-543.03,0.00024657,7,"2024-11-19T14:50:52.154",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656945,1732027852167,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.167",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656947,1732027852176,"fUST",-543.08,0.00024657,7,"2024-11-19T14:50:52.176",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656949,1732027852186,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.186",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656951,1732027852195,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.195",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656953,1732027852205,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.205",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656955,1732027852214,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.214",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656957,1732027852223,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.223",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656959,1732027852233,"fUST",-445.23,0.00024657,7,"2024-11-19T14:50:52.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656961,1732027852243,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.243",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656963,1732027852256,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.256",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656965,1732027852265,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.265",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656967,1732027852275,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.275",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656969,1732027852284,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.284",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656971,1732027852294,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.294",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656973,1732027852303,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.303",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656975,1732027852313,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.313",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656977,1732027852323,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.323",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656978,1732027852335,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.335",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656979,1732027852344,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656980,1732027852353,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.353",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656981,1732027852363,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.363",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656982,1732027852373,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656993,1732027852476,"fUST",-319.94,0.00024657,7,"2024-11-19T14:50:52.476",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656995,1732027852486,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.486",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656997,1732027852495,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.495",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342656999,1732027852510,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.510",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657001,1732027852519,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.519",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657003,1732027852528,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.528",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657005,1732027852537,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.537",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657007,1732027852546,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.546",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657009,1732027852555,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657011,1732027852564,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.564",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657013,1732027852574,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.574",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657015,1732027852584,"fUST",-625.09,0.00024657,7,"2024-11-19T14:50:52.584",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657017,1732027852593,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.593",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657019,1732027852603,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.603",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657021,1732027852612,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.612",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657023,1732027852621,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.621",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657025,1732027852630,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.630",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657027,1732027852639,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.639",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657029,1732027852648,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.648",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657031,1732027852658,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.658",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657033,1732027852668,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.668",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657035,1732027852677,"fUST",-527.98995212,0.00024657,7,"2024-11-19T14:50:52.677",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657037,1732027852687,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.687",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657039,1732027852696,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.696",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657041,1732027852706,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.706",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657043,1732027852715,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.715",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657045,1732027852724,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.724",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657047,1732027852734,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.734",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657049,1732027852746,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657051,1732027852758,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.758",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657054,1732027852768,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.768",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657056,1732027852778,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.778",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657058,1732027852787,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.787",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657060,1732027852796,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.796",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657062,1732027852805,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.805",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657064,1732027852815,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.815",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657066,1732027852824,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.824",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657068,1732027852833,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.833",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657070,1732027852843,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.843",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657072,1732027852852,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657074,1732027852862,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.862",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657076,1732027852871,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.871",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657078,1732027852880,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.880",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657080,1732027852889,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.889",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657081,1732027852899,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.899",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657084,1732027852908,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.908",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657086,1732027852918,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.918",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657088,1732027852927,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.927",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657090,1732027852936,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.936",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657092,1732027852945,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.945",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657093,1732027852954,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.954",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657095,1732027852964,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.964",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657097,1732027852973,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:52.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657099,1732027852982,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:52.982",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657101,1732027852991,"fUST",-168.387163,0.00024657,7,"2024-11-19T14:50:52.991",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657103,1732027853000,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.000",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657105,1732027853012,"fUST",-658.84,0.00024657,7,"2024-11-19T14:50:53.012",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657107,1732027853022,"fUST",-280.79639569,0.00024657,7,"2024-11-19T14:50:53.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657109,1732027853031,"fUST",-168.387167,0.00024657,7,"2024-11-19T14:50:53.031",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657111,1732027853042,"fUST",-659.0,0.00024657,7,"2024-11-19T14:50:53.042",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657113,1732027853053,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.053",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657115,1732027853062,"fUST",-541.98320013,0.00024657,7,"2024-11-19T14:50:53.062",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657117,1732027853071,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.071",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657119,1732027853080,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.080",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657121,1732027853089,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.089",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657123,1732027853098,"fUST",-500.67896143,0.00024657,7,"2024-11-19T14:50:53.098",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657125,1732027853108,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.108",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657127,1732027853117,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.117",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657129,1732027853126,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.126",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657131,1732027853135,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.135",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657133,1732027853145,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.145",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657136,1732027853154,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.154",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657138,1732027853164,"fUST",-501.52468937,0.00024657,7,"2024-11-19T14:50:53.164",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657140,1732027853173,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.173",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657142,1732027853182,"fUST",-206.79,0.00024657,7,"2024-11-19T14:50:53.182",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657144,1732027853191,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.191",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657146,1732027853200,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.200",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657148,1732027853209,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.209",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657150,1732027853218,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.218",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657152,1732027853227,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.227",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657154,1732027853236,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657156,1732027853246,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.246",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657158,1732027853258,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.258",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657160,1732027853267,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.267",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657162,1732027853276,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.276",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657164,1732027853286,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657166,1732027853295,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657168,1732027853304,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.304",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657170,1732027853313,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.313",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657172,1732027853323,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.323",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657174,1732027853337,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.337",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657176,1732027853346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657178,1732027853356,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.356",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657180,1732027853365,"fUST",-502.95642299,0.00024657,7,"2024-11-19T14:50:53.365",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657182,1732027853376,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.376",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657184,1732027853385,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.385",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657187,1732027853394,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657189,1732027853406,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.406",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657191,1732027853415,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.415",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657193,1732027853425,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.425",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657195,1732027853434,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.434",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657197,1732027853443,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.443",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657199,1732027853452,"fUST",-443.31150729,0.00024657,7,"2024-11-19T14:50:53.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657201,1732027853462,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.462",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657203,1732027853471,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.471",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657205,1732027853481,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.481",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657207,1732027853490,"fUST",-1840.63,0.00024657,7,"2024-11-19T14:50:53.490",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657209,1732027853499,"fUST",-1840.76181993,0.00024657,7,"2024-11-19T14:50:53.499",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657211,1732027853511,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.511",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657213,1732027853521,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.521",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657215,1732027853530,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.530",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657217,1732027853540,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.540",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657219,1732027853549,"fUST",-533.97539514,0.00024657,7,"2024-11-19T14:50:53.549",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657221,1732027853558,"fUST",-310.29,0.00024657,7,"2024-11-19T14:50:53.558",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657223,1732027853567,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.567",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657225,1732027853576,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.576",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657227,1732027853585,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.585",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657229,1732027853594,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.594",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657231,1732027853604,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.604",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657233,1732027853613,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.613",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657235,1732027853622,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.622",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657237,1732027853631,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657239,1732027853641,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.641",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657241,1732027853650,"fUST",-501.25863448,0.00024657,7,"2024-11-19T14:50:53.650",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657243,1732027853658,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.658",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657245,1732027853669,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.669",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657247,1732027853679,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.679",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657250,1732027853688,"fUST",-525.56,0.00024657,7,"2024-11-19T14:50:53.688",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657252,1732027853697,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.697",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657254,1732027853707,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.707",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657256,1732027853716,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.716",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657258,1732027853725,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.725",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657260,1732027853735,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.735",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657262,1732027853746,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657264,1732027853759,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.759",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657266,1732027853768,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.768",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657268,1732027853777,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.777",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657270,1732027853788,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.788",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657272,1732027853797,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.797",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657274,1732027853807,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.807",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657276,1732027853817,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.817",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657278,1732027853827,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.827",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657280,1732027853836,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.836",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657282,1732027853846,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.846",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657284,1732027853856,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.856",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657286,1732027853867,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.867",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657288,1732027853877,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.877",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657291,1732027853888,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.888",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657293,1732027853897,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.897",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657295,1732027853907,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.907",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657297,1732027853916,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.916",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657299,1732027853925,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.925",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657301,1732027853934,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.934",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657303,1732027853943,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.943",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657305,1732027853953,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.953",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657307,1732027853963,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:53.963",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657309,1732027853973,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657310,1732027853983,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:53.983",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657312,1732027853993,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:53.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657314,1732027854007,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:54.007",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657316,1732027854016,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.016",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657318,1732027854026,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.026",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657320,1732027854035,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.035",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657323,1732027854045,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:54.045",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657325,1732027854054,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.054",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657327,1732027854064,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.064",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657329,1732027854074,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.074",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657331,1732027854083,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.083",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657333,1732027854092,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:54.092",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657335,1732027854101,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.101",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657337,1732027854110,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.110",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657339,1732027854120,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:54.120",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657341,1732027854129,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.129",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657343,1732027854139,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.139",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657345,1732027854148,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.148",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657347,1732027854157,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.157",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657349,1732027854167,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.167",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657351,1732027854176,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:54.176",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657353,1732027854186,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.186",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657355,1732027854196,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.196",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657357,1732027854206,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.206",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657359,1732027854216,"fUST",-558.82,0.00024657,7,"2024-11-19T14:50:54.216",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657361,1732027854226,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.226",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657363,1732027854236,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657365,1732027854246,"fUST",-1726.83,0.00024657,7,"2024-11-19T14:50:54.246",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657367,1732027854259,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.259",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657369,1732027854268,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.268",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657380,1732027854362,"fUST",-322.513327,0.00024657,7,"2024-11-19T14:50:54.362",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657382,1732027854372,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.372",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657384,1732027854382,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.382",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657386,1732027854391,"fUST",-322.51332581,0.00024657,7,"2024-11-19T14:50:54.391",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657388,1732027854401,"fUST",-1726.93239062,0.00024657,7,"2024-11-19T14:50:54.401",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657390,1732027854413,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.413",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657392,1732027854423,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.423",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657395,1732027854432,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.432",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657396,1732027854442,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.442",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657399,1732027854452,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.452",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657401,1732027854461,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.461",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657403,1732027854470,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.470",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657405,1732027854479,"fUST",-501.66376362,0.00024657,7,"2024-11-19T14:50:54.479",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657407,1732027854488,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.488",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657409,1732027854498,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.498",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657411,1732027854511,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.511",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657412,1732027854520,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.520",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657415,1732027854530,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.530",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657416,1732027854539,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.539",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657419,1732027854548,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.548",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657421,1732027854558,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.558",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657423,1732027854567,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.567",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657425,1732027854576,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.576",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657426,1732027854586,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.586",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657429,1732027854595,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.595",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657431,1732027854605,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.605",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657432,1732027854615,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.615",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657435,1732027854624,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.624",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657436,1732027854633,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.633",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657439,1732027854643,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.643",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657441,1732027854652,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.652",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657443,1732027854662,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.662",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657445,1732027854671,"fUST",-230.69,0.00024657,7,"2024-11-19T14:50:54.671",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657447,1732027854681,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.681",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657449,1732027854691,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.691",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657451,1732027854701,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.701",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657453,1732027854710,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.710",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657455,1732027854721,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.721",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657457,1732027854731,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657459,1732027854741,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.741",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657461,1732027854751,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.751",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657463,1732027854764,"fUST",-501.56441972,0.00024657,7,"2024-11-19T14:50:54.764",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657465,1732027854774,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.774",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657467,1732027854783,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.783",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657469,1732027854792,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.792",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657472,1732027854803,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.803",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657474,1732027854813,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657476,1732027854822,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.822",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657478,1732027854832,"fUST",-290.488722,0.00024657,7,"2024-11-19T14:50:54.832",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657480,1732027854841,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.841",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657482,1732027854852,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657484,1732027854865,"fUST",-300.03,0.00024657,7,"2024-11-19T14:50:54.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657486,1732027854875,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.875",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657488,1732027854885,"fUST",-631.27875682,0.00024657,7,"2024-11-19T14:50:54.885",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657490,1732027854894,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.894",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657492,1732027854904,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657494,1732027854914,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657496,1732027854923,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.923",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657498,1732027854933,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.933",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657500,1732027854943,"fUST",-151.0,0.00024657,7,"2024-11-19T14:50:54.943",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657502,1732027854952,"fUST",-503.38874568,0.00024657,7,"2024-11-19T14:50:54.952",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657504,1732027854962,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.962",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657506,1732027854971,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.971",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657508,1732027854981,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.981",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657510,1732027854990,"fUST",-500.44491251,0.00024657,7,"2024-11-19T14:50:54.990",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657512,1732027854999,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:54.999",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657514,1732027855015,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.015",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657516,1732027855024,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.024",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657518,1732027855034,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.034",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657520,1732027855043,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.043",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657522,1732027855052,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.052",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657524,1732027855062,"fUST",-316.47311351,0.00024657,7,"2024-11-19T14:50:55.062",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657526,1732027855071,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.071",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657528,1732027855080,"fUST",-364.45,0.00024657,7,"2024-11-19T14:50:55.080",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657530,1732027855090,"fUST",-538.77818007,0.00024657,7,"2024-11-19T14:50:55.090",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657533,1732027855100,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.100",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657535,1732027855109,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.109",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657537,1732027855119,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.119",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657539,1732027855128,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.128",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657541,1732027855137,"fUST",-525.82269875,0.00024657,7,"2024-11-19T14:50:55.137",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657543,1732027855147,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.147",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657545,1732027855156,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.156",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657547,1732027855166,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.166",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657549,1732027855175,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.175",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657551,1732027855185,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.185",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657553,1732027855194,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.194",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657555,1732027855203,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.203",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657557,1732027855212,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.212",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657559,1732027855222,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.222",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657561,1732027855232,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.232",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657563,1732027855241,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.241",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657565,1732027855251,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.251",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657567,1732027855264,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.264",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657569,1732027855274,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.274",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657571,1732027855283,"fUST",-479.38,0.00024657,7,"2024-11-19T14:50:55.283",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657573,1732027855292,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.292",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657575,1732027855302,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.302",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657577,1732027855311,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.311",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657579,1732027855323,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.323",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657581,1732027855334,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.334",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657583,1732027855344,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.344",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657585,1732027855353,"fUST",-607.86,0.00024657,7,"2024-11-19T14:50:55.353",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657587,1732027855363,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.363",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657589,1732027855373,"fUST",-153.69374665,0.00024657,7,"2024-11-19T14:50:55.373",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657591,1732027855382,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.382",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657593,1732027855391,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.391",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657595,1732027855400,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.400",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657597,1732027855410,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.410",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657599,1732027855419,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.419",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657601,1732027855428,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.428",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657603,1732027855437,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.437",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657605,1732027855446,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.446",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657607,1732027855455,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.455",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657609,1732027855464,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.464",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657611,1732027855474,"fUST",-234.5,0.00024657,7,"2024-11-19T14:50:55.474",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657613,1732027855483,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.483",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657615,1732027855492,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.492",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657617,1732027855501,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.501",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657619,1732027855513,"fUST",-152.08,0.00024657,7,"2024-11-19T14:50:55.513",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657621,1732027855522,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.522",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657623,1732027855532,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.532",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657625,1732027855541,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.541",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657627,1732027855550,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.550",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657629,1732027855559,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.559",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657631,1732027855569,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.569",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657633,1732027855578,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.578",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657635,1732027855587,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.587",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657637,1732027855597,"fUST",-626.03777558,0.00024657,7,"2024-11-19T14:50:55.597",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657639,1732027855606,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.606",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657641,1732027855615,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.615",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657643,1732027855625,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.625",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657645,1732027855635,"fUST",-507.91,0.00024657,7,"2024-11-19T14:50:55.635",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657647,1732027855644,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.644",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657649,1732027855654,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.654",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657651,1732027855663,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.663",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657653,1732027855673,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.673",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657655,1732027855683,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.683",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657658,1732027855692,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.692",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657660,1732027855702,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.702",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657662,1732027855711,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.711",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657664,1732027855721,"fUST",-197.92081609,0.00024657,7,"2024-11-19T14:50:55.721",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657666,1732027855731,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657668,1732027855740,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.740",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657670,1732027855749,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.749",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657672,1732027855763,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.763",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657674,1732027855772,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.772",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657676,1732027855782,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.782",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657678,1732027855791,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.791",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657680,1732027855801,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.801",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657682,1732027855811,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.811",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657684,1732027855820,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.820",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657686,1732027855830,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.830",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657688,1732027855839,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.839",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657690,1732027855849,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.849",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657692,1732027855859,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.859",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657694,1732027855868,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.868",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657696,1732027855878,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.878",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657698,1732027855888,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.888",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657700,1732027855897,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.897",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657702,1732027855907,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.907",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657704,1732027855916,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.916",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657706,1732027855925,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.925",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657708,1732027855934,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.934",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657710,1732027855944,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.944",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657712,1732027855954,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:55.954",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657714,1732027855963,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.963",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657716,1732027855973,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.973",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657718,1732027855982,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:55.982",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657720,1732027855991,"fUST",-1095.5,0.00024657,7,"2024-11-19T14:50:55.991",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657722,1732027856000,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.000",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657724,1732027856013,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.013",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657726,1732027856022,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657737,1732027856111,"fUST",-1095.51105993,0.00024657,7,"2024-11-19T14:50:56.111",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657739,1732027856121,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.121",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657741,1732027856131,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.131",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657743,1732027856140,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.140",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657745,1732027856150,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.150",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657747,1732027856159,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.159",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657749,1732027856168,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.168",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657751,1732027856177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657753,1732027856186,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.186",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657755,1732027856196,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.196",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657757,1732027856204,"fUST",-617.71,0.00024657,7,"2024-11-19T14:50:56.204",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657759,1732027856214,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.214",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657761,1732027856224,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.224",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657763,1732027856233,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.233",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657764,1732027856243,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.243",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657766,1732027856253,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.253",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657768,1732027856263,"fUST",-176.97,0.00024657,7,"2024-11-19T14:50:56.263",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657770,1732027856272,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.272",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657772,1732027856282,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.282",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657774,1732027856292,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.292",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657776,1732027856301,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.301",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657778,1732027856311,"fUST",-597.64,0.00024657,7,"2024-11-19T14:50:56.311",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657780,1732027856320,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.320",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657782,1732027856333,"fUST",-597.64005801,0.00024657,7,"2024-11-19T14:50:56.333",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657784,1732027856343,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.343",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657786,1732027856352,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.352",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657788,1732027856362,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.362",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657790,1732027856372,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.372",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657792,1732027856382,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.382",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657794,1732027856391,"fUST",-412.42654103,0.00024657,7,"2024-11-19T14:50:56.391",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657796,1732027856401,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.401",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657798,1732027856411,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.411",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657800,1732027856421,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.421",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657802,1732027856430,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.430",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657804,1732027856440,"fUST",-191.29,0.00024657,7,"2024-11-19T14:50:56.440",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657806,1732027856449,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.449",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657808,1732027856459,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.459",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657810,1732027856468,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.468",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657812,1732027856478,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.478",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657814,1732027856487,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.487",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657816,1732027856497,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.497",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657818,1732027856509,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.509",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657820,1732027856518,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.518",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657822,1732027856528,"fUST",-519.96,0.00024657,7,"2024-11-19T14:50:56.528",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657824,1732027856537,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.537",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657826,1732027856547,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.547",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657827,1732027856556,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.556",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657829,1732027856565,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.565",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657831,1732027856575,"fUST",-602.06,0.00024657,7,"2024-11-19T14:50:56.575",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657833,1732027856584,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.584",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657836,1732027856594,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.594",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657837,1732027856603,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.603",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657839,1732027856613,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.613",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657841,1732027856622,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.622",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657843,1732027856631,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.631",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657845,1732027856641,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.641",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657847,1732027856652,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.652",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657849,1732027856662,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.662",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657851,1732027856671,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.671",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657853,1732027856680,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.680",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657855,1732027856690,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.690",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657857,1732027856699,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.699",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657859,1732027856708,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.708",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657861,1732027856717,"fUST",-235.3,0.00024657,7,"2024-11-19T14:50:56.717",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657863,1732027856727,"fUST",-603.13266136,0.00024657,7,"2024-11-19T14:50:56.727",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657865,1732027856736,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.736",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657867,1732027856746,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.746",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657869,1732027856757,"fUST",-369.62,0.00024657,7,"2024-11-19T14:50:56.757",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657871,1732027856767,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.767",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657873,1732027856776,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.776",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657875,1732027856785,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.785",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657877,1732027856795,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.795",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657879,1732027856805,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.805",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657881,1732027856814,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657883,1732027856824,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.824",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657885,1732027856834,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.834",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657887,1732027856843,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.843",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657889,1732027856852,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657891,1732027856862,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.862",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657893,1732027856871,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.871",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657895,1732027856881,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.881",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657897,1732027856890,"fUST",-200.99,0.00024657,7,"2024-11-19T14:50:56.890",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657899,1732027856900,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.900",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657901,1732027856909,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.909",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657903,1732027856918,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.918",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657904,1732027856927,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.927",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657906,1732027856937,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.937",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657908,1732027856946,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.946",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657910,1732027856955,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:56.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657912,1732027856964,"fUST",-534.32,0.00024657,7,"2024-11-19T14:50:56.964",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657914,1732027856974,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.974",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657916,1732027856983,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.983",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657918,1732027856993,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:56.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657920,1732027857001,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.001",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657922,1732027857014,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.014",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657924,1732027857023,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.023",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657926,1732027857033,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.033",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657928,1732027857043,"fUST",-550.88,0.00024657,7,"2024-11-19T14:50:57.043",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657930,1732027857052,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.052",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657932,1732027857061,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.061",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657934,1732027857071,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.071",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657936,1732027857080,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.080",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657938,1732027857089,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.089",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657940,1732027857099,"fUST",-316.9153253,0.00024657,7,"2024-11-19T14:50:57.099",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657942,1732027857108,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.108",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657944,1732027857117,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.117",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657946,1732027857126,"fUST",-776.03,0.00024657,7,"2024-11-19T14:50:57.126",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657948,1732027857135,"fUST",-776.07,0.00024657,7,"2024-11-19T14:50:57.135",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657950,1732027857147,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.147",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657952,1732027857157,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.157",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657954,1732027857169,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.169",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657956,1732027857179,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657958,1732027857188,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.188",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657960,1732027857197,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.197",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657962,1732027857206,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.206",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657964,1732027857215,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.215",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657966,1732027857225,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.225",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657968,1732027857235,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.235",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657970,1732027857244,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.244",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657972,1732027857253,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.253",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657974,1732027857264,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.264",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657976,1732027857273,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.273",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657978,1732027857282,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.282",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657979,1732027857291,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.291",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657981,1732027857300,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657983,1732027857309,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.309",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657985,1732027857319,"fUST",-316.07,0.00024657,7,"2024-11-19T14:50:57.319",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657987,1732027857328,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.328",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657989,1732027857341,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.341",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657991,1732027857350,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.350",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657993,1732027857360,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.360",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657995,1732027857369,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.369",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657997,1732027857380,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.380",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342657999,1732027857390,"fUST",-311.52,0.00024657,7,"2024-11-19T14:50:57.390",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658001,1732027857400,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.400",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658003,1732027857410,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.410",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658005,1732027857420,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.420",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658007,1732027857429,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.429",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658009,1732027857439,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.439",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658011,1732027857449,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.449",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658013,1732027857459,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.459",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658015,1732027857468,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.468",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658017,1732027857478,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.478",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658019,1732027857487,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.487",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658021,1732027857496,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.496",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658023,1732027857507,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.507",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658025,1732027857517,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.517",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658027,1732027857526,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.526",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658029,1732027857535,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.535",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658031,1732027857545,"fUST",-248.93,0.00024657,7,"2024-11-19T14:50:57.545",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658033,1732027857554,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.554",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658035,1732027857564,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.564",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658037,1732027857573,"fUST",-545.71,0.00024657,7,"2024-11-19T14:50:57.573",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658039,1732027857583,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658041,1732027857592,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.592",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658043,1732027857602,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.602",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658045,1732027857611,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658047,1732027857621,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.621",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658049,1732027857630,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.630",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658058,1732027857714,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.714",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658060,1732027857724,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.724",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658062,1732027857734,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.734",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658064,1732027857744,"fUST",-293.39,0.00024657,7,"2024-11-19T14:50:57.744",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658066,1732027857755,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.755",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658068,1732027857767,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.767",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658070,1732027857778,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.778",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658072,1732027857788,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.788",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658074,1732027857797,"fUST",-650.08,0.00024657,7,"2024-11-19T14:50:57.797",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658076,1732027857807,"fUST",-650.11897282,0.00024657,7,"2024-11-19T14:50:57.807",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658078,1732027857816,"fUST",-635.03652639,0.00024657,7,"2024-11-19T14:50:57.816",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658080,1732027857825,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.825",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658082,1732027857835,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.835",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658084,1732027857845,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.845",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658085,1732027857855,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.855",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658087,1732027857865,"fUST",-448.1396524,0.00024657,7,"2024-11-19T14:50:57.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658090,1732027857875,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.875",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658091,1732027857884,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.884",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658093,1732027857894,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.894",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658095,1732027857904,"fUST",-544.70101571,0.00024657,7,"2024-11-19T14:50:57.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658097,1732027857914,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.914",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658099,1732027857925,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.925",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658101,1732027857934,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.934",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658103,1732027857945,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.945",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658105,1732027857955,"fUST",-171.91,0.00024657,7,"2024-11-19T14:50:57.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658107,1732027857965,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.965",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658109,1732027857974,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.974",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658111,1732027857984,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658113,1732027857993,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:57.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658115,1732027858003,"fUST",-543.47252889,0.00024657,7,"2024-11-19T14:50:58.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658117,1732027858016,"fUST",-539.87411653,0.00024657,7,"2024-11-19T14:50:58.016",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658119,1732027858025,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.025",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658121,1732027858034,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.034",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658123,1732027858043,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.043",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658125,1732027858053,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.053",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658127,1732027858062,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.062",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658129,1732027858071,"fUST",-300.3887417,0.00024657,7,"2024-11-19T14:50:58.071",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658131,1732027858080,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.080",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658132,1732027858090,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.090",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658133,1732027858099,"fUST",-190.75,0.00024657,7,"2024-11-19T14:50:58.099",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658134,1732027858109,"fUST",-501.23809322,0.00024657,7,"2024-11-19T14:50:58.109",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658135,1732027858119,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.119",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658136,1732027858129,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.129",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658137,1732027858138,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.138",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658138,1732027858148,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.148",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658139,1732027858158,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.158",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658140,1732027858167,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.167",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658141,1732027858177,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.177",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658142,1732027858187,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.187",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658143,1732027858196,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.196",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658144,1732027858206,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.206",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658145,1732027858215,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.215",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658146,1732027858225,"fUST",-365.53,0.00024657,7,"2024-11-19T14:50:58.225",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658147,1732027858235,"fUST",-648.88,0.00024657,7,"2024-11-19T14:50:58.235",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658148,1732027858244,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.244",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658149,1732027858253,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.253",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658150,1732027858266,"fUST",-409.05666278,0.00024657,7,"2024-11-19T14:50:58.266",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658151,1732027858275,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.275",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658152,1732027858285,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.285",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658153,1732027858294,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.294",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658154,1732027858304,"fUST",-597.54,0.00024657,7,"2024-11-19T14:50:58.304",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658156,1732027858314,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658157,1732027858324,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.324",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658159,1732027858335,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.335",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658161,1732027858345,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.345",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658163,1732027858354,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.354",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658165,1732027858364,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658167,1732027858375,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658169,1732027858384,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658171,1732027858394,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.394",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658173,1732027858403,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.403",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658175,1732027858416,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.416",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658177,1732027858427,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.427",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658179,1732027858436,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.436",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658181,1732027858445,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.445",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658183,1732027858455,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.455",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658185,1732027858464,"fUST",-209.76,0.00024657,7,"2024-11-19T14:50:58.464",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658187,1732027858474,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.474",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658189,1732027858483,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.483",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658191,1732027858493,"fUST",-457.34,0.00024657,7,"2024-11-19T14:50:58.493",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658193,1732027858503,"fUST",-332.87460333,0.00024657,7,"2024-11-19T14:50:58.503",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658195,1732027858515,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.515",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658197,1732027858525,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.525",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658199,1732027858535,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.535",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658201,1732027858544,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.544",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658203,1732027858553,"fUST",-486.71661239,0.00024657,7,"2024-11-19T14:50:58.553",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658205,1732027858563,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.563",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658207,1732027858573,"fUST",-532.55560014,0.00024657,7,"2024-11-19T14:50:58.573",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658209,1732027858582,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.582",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658211,1732027858592,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.592",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658213,1732027858601,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.601",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658215,1732027858611,"fUST",-341.3,0.00024657,7,"2024-11-19T14:50:58.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658217,1732027858620,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.620",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658219,1732027858630,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.630",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658221,1732027858639,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.639",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658223,1732027858649,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.649",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658225,1732027858658,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.658",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658227,1732027858668,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.668",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658229,1732027858677,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.677",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658231,1732027858687,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.687",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658233,1732027858697,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.697",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658235,1732027858706,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.706",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658237,1732027858716,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.716",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658239,1732027858726,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.726",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658241,1732027858735,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.735",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658243,1732027858745,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.745",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658245,1732027858755,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.755",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658247,1732027858766,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.766",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658249,1732027858776,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.776",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658251,1732027858785,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.785",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658253,1732027858795,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.795",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658255,1732027858808,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.808",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658258,1732027858819,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.819",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658259,1732027858828,"fUST",-409.0,0.00024657,7,"2024-11-19T14:50:58.828",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658261,1732027858837,"fUST",-333.78,0.00024657,7,"2024-11-19T14:50:58.837",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658263,1732027858847,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.847",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658265,1732027858860,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.860",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658267,1732027858870,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.870",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658270,1732027858883,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.883",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658272,1732027858894,"fUST",-549.99,0.00024657,7,"2024-11-19T14:50:58.894",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658274,1732027858904,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.904",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658276,1732027858913,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.913",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658278,1732027858926,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.926",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658280,1732027858935,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.935",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658282,1732027858946,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.946",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658284,1732027858955,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.955",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658286,1732027858964,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.964",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658288,1732027858975,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:58.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658290,1732027858984,"fUST",-276.81,0.00024657,7,"2024-11-19T14:50:58.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658292,1732027858993,"fUST",-217.39,0.00024657,7,"2024-11-19T14:50:58.993",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658293,1732027859003,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.003",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658295,1732027859015,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.015",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658297,1732027859024,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.024",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658299,1732027859033,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.033",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658301,1732027859043,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.043",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658303,1732027859052,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.052",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658305,1732027859061,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.061",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658307,1732027859070,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.070",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658309,1732027859080,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.080",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658311,1732027859089,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.089",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658313,1732027859099,"fUST",-565.53988314,0.00024657,7,"2024-11-19T14:50:59.099",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658315,1732027859108,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.108",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658317,1732027859118,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.118",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658319,1732027859127,"fUST",-501.09374086,0.00024657,7,"2024-11-19T14:50:59.127",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658321,1732027859136,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.136",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658323,1732027859146,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.146",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658332,1732027859155,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.155",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658334,1732027859236,"fUST",-549.15,0.00024657,7,"2024-11-19T14:50:59.236",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658336,1732027859246,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.246",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658338,1732027859256,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.256",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658341,1732027859269,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.269",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658343,1732027859278,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.278",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658345,1732027859288,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.288",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658347,1732027859297,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.297",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658349,1732027859307,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.307",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658351,1732027859316,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.316",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658353,1732027859327,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.327",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658354,1732027859340,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.340",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658357,1732027859350,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.350",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658359,1732027859360,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.360",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658361,1732027859370,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.370",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658363,1732027859380,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.380",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658365,1732027859389,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.389",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658367,1732027859398,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.398",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658368,1732027859407,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.407",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658370,1732027859418,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.418",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658373,1732027859428,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.428",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658374,1732027859437,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.437",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658376,1732027859446,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.446",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658378,1732027859456,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.456",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658380,1732027859466,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.466",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658382,1732027859475,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.475",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658384,1732027859485,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.485",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658386,1732027859494,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.494",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658388,1732027859503,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.503",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658390,1732027859514,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.514",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658392,1732027859526,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.526",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658394,1732027859539,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.539",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658396,1732027859550,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.550",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658398,1732027859560,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658400,1732027859569,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.569",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658402,1732027859579,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.579",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658404,1732027859588,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.588",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658406,1732027859599,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.599",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658408,1732027859608,"fUST",-556.97,0.00024657,7,"2024-11-19T14:50:59.608",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658410,1732027859618,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.618",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658412,1732027859628,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.628",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658414,1732027859637,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.637",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658416,1732027859647,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.647",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658418,1732027859656,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.656",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658420,1732027859666,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.666",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658422,1732027859675,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.675",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658424,1732027859685,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.685",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658426,1732027859694,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.694",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658428,1732027859704,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.704",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658430,1732027859715,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.715",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658432,1732027859725,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.725",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658434,1732027859735,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.735",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658436,1732027859744,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.744",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658438,1732027859754,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.754",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658440,1732027859766,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.766",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658442,1732027859775,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.775",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658444,1732027859784,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.784",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658446,1732027859794,"fUST",-150.09,0.00024657,7,"2024-11-19T14:50:59.794",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658448,1732027859804,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.804",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658450,1732027859813,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.813",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658452,1732027859823,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.823",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658454,1732027859832,"fUST",-3039.61,0.00024657,7,"2024-11-19T14:50:59.832",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658456,1732027859842,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.842",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658458,1732027859851,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.851",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658460,1732027859861,"fUST",-3039.71232272,0.00024657,7,"2024-11-19T14:50:59.861",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658462,1732027859871,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.871",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658464,1732027859880,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.880",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658466,1732027859890,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.890",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658468,1732027859899,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.899",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658470,1732027859909,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.909",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658472,1732027859918,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.918",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658474,1732027859928,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.928",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658476,1732027859937,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.937",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658478,1732027859946,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.946",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658480,1732027859956,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.956",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658482,1732027859966,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658484,1732027859975,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.975",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658486,1732027859984,"fUST",-500.0,0.00024657,7,"2024-11-19T14:50:59.984",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658488,1732027859998,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:50:59.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658490,1732027860008,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.008",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658492,1732027860019,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.019",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658494,1732027860028,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.028",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658496,1732027860037,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.037",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658498,1732027860047,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:51:00.047",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658500,1732027860057,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.057",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658502,1732027860067,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.067",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658504,1732027860077,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.077",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658506,1732027860086,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.086",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658508,1732027860096,"fUST",-2932.99,0.00024657,7,"2024-11-19T14:51:00.096",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658510,1732027860105,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.105",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658512,1732027860115,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.115",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658514,1732027860124,"fUST",-2933.08365123,0.00024657,7,"2024-11-19T14:51:00.124",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658516,1732027860134,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.134",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658518,1732027860143,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.143",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658520,1732027860154,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.154",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658522,1732027860163,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.163",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658524,1732027860173,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.173",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658526,1732027860183,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.183",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658528,1732027860193,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.193",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658530,1732027860203,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.203",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658532,1732027860212,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.212",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658534,1732027860222,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.222",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658536,1732027860232,"fUST",-168.15,0.00024657,7,"2024-11-19T14:51:00.232",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658538,1732027860242,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.242",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658540,1732027860251,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.251",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658542,1732027860262,"fUST",-522.41,0.00024657,7,"2024-11-19T14:51:00.262",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658544,1732027860271,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.271",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658546,1732027860281,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.281",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658548,1732027860290,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.290",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658551,1732027860300,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658552,1732027860309,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.309",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658555,1732027860319,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.319",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658556,1732027860328,"fUST",-150.09,0.00024657,7,"2024-11-19T14:51:00.328",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658558,1732027860341,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.341",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658560,1732027860350,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.350",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658562,1732027860359,"fUST",-394.65,0.00024657,7,"2024-11-19T14:51:00.359",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658564,1732027860369,"fUST",-150.06,0.00024657,7,"2024-11-19T14:51:00.369",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658566,1732027860378,"fUST",-150.06,0.00024657,2,"2024-11-19T14:51:00.378",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658568,1732027860388,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.388",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658570,1732027860397,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.397",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658572,1732027860408,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.408",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658574,1732027860417,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.417",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658576,1732027860426,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.426",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658578,1732027860436,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.436",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658580,1732027860446,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.446",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658582,1732027860456,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.456",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658584,1732027860469,"fUST",-543.43507225,0.00024657,7,"2024-11-19T14:51:00.469",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658586,1732027860479,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.479",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658588,1732027860489,"fUST",-357.63,0.00024657,7,"2024-11-19T14:51:00.489",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658590,1732027860499,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.499",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658592,1732027860519,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.519",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658594,1732027860529,"fUST",-96.88154709,0.00024657,7,"2024-11-19T14:51:00.529",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658636,1732027860910,"fUST",-887.30845291,0.00024657,7,"2024-11-19T14:51:00.910",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658638,1732027860921,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.921",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658640,1732027860932,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.932",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658642,1732027860941,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.941",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658644,1732027860951,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.951",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658646,1732027860960,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.960",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658648,1732027860969,"fUST",-522.29852105,0.00024657,7,"2024-11-19T14:51:00.969",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658650,1732027860978,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:00.978",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658652,1732027860988,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.988",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658654,1732027860997,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:00.997",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658656,1732027861007,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.007",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658658,1732027861019,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.019",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658660,1732027861028,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.028",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658661,1732027861037,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.037",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658663,1732027861047,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.047",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658665,1732027861056,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.056",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658667,1732027861065,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.065",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658669,1732027861075,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658671,1732027861085,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.085",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658673,1732027861094,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.094",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658674,1732027861103,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.103",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658676,1732027861113,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.113",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658678,1732027861122,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.122",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658680,1732027861132,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.132",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658682,1732027861141,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.141",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658684,1732027861151,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.151",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658685,1732027861160,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.160",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658687,1732027861170,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.170",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658689,1732027861179,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.179",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658691,1732027861189,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.189",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658693,1732027861198,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.198",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658695,1732027861208,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.208",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658697,1732027861217,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.217",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658698,1732027861227,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.227",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658700,1732027861237,"fUST",-433.51172679,0.00024657,7,"2024-11-19T14:51:01.237",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658702,1732027861246,"fUST",-449.76,0.00024657,7,"2024-11-19T14:51:01.246",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658704,1732027861255,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.255",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658706,1732027861268,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.268",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658708,1732027861277,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.277",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658709,1732027861286,"fUST",-984.19,0.00024657,7,"2024-11-19T14:51:01.286",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658711,1732027861295,"fUST",-984.29581463,0.00024657,7,"2024-11-19T14:51:01.295",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658713,1732027861305,"fUST",-150.14,0.00024657,7,"2024-11-19T14:51:01.305",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658715,1732027861314,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.314",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658717,1732027861325,"fUST",-154.27647402,0.00024657,7,"2024-11-19T14:51:01.325",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658718,1732027861336,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.336",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658720,1732027861346,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.346",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658722,1732027861355,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.355",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658724,1732027861364,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.364",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658726,1732027861374,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.374",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658727,1732027861383,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.383",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658729,1732027861393,"fUST",-495.51,0.00024657,7,"2024-11-19T14:51:01.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658731,1732027861403,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.403",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658733,1732027861412,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.412",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658735,1732027861422,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.422",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658737,1732027861431,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.431",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658738,1732027861441,"fUST",-508.98657609,0.00024657,7,"2024-11-19T14:51:01.441",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658740,1732027861451,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:01.451",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658742,1732027861461,"fUST",-165.64628894,0.00024658,2,"2024-11-19T14:51:01.461",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658744,1732027861470,"fUST",-380.0,0.00024658,2,"2024-11-19T14:51:01.470",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658746,1732027861480,"fUST",-500.0,0.00024673,2,"2024-11-19T14:51:01.480",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658748,1732027861491,"fUST",-500.0,0.00024673,2,"2024-11-19T14:51:01.491",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658750,1732027861500,"fUST",-512.42956723,0.00024673,2,"2024-11-19T14:51:01.500",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658752,1732027861514,"fUST",-500.0,0.00024673,2,"2024-11-19T14:51:01.514",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658753,1732027861527,"fUST",-450.54834158,0.00024673,2,"2024-11-19T14:51:01.527",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658755,1732027861536,"fUST",-1886.80857099,0.0002477,2,"2024-11-19T14:51:01.536",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658757,1732027861545,"fUST",-150.06,0.00024931,7,"2024-11-19T14:51:01.545",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658759,1732027861555,"fUST",-150.12,0.00024931,7,"2024-11-19T14:51:01.555",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658760,1732027861564,"fUST",-500.0,0.00024931,7,"2024-11-19T14:51:01.564",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658762,1732027861574,"fUST",-262.0,0.00024932,2,"2024-11-19T14:51:01.574",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658764,1732027861583,"fUST",-374.0310403,0.00024988,2,"2024-11-19T14:51:01.583",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658766,1732027861593,"fUST",-300.0,0.00025,2,"2024-11-19T14:51:01.593",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658768,1732027861603,"fUST",-300.0,0.00025,2,"2024-11-19T14:51:01.603",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658770,1732027861611,"fUST",-272.2,0.00025,2,"2024-11-19T14:51:01.611",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658772,1732027861620,"fUST",-503.570534,0.00025,17,"2024-11-19T14:51:01.620",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658774,1732027861630,"fUST",-262.0,0.00025,2,"2024-11-19T14:51:01.630",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658776,1732027861639,"fUST",-454.31829542,0.00025,2,"2024-11-19T14:51:01.639",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658777,1732027861648,"fUST",-300.0,0.000251,2,"2024-11-19T14:51:01.648",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658779,1732027861658,"fUST",-433.06273149,0.00025123,2,"2024-11-19T14:51:01.658",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658781,1732027861668,"fUST",-4566.08139332,0.000252,2,"2024-11-19T14:51:01.668",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658783,1732027861677,"fUST",-4566.08139332,0.000252,2,"2024-11-19T14:51:01.677",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658784,1732027861687,"fUST",-4566.08139332,0.000252,2,"2024-11-19T14:51:01.687",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658786,1732027861698,"fUST",-4566.08139332,0.000252,2,"2024-11-19T14:51:01.698",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658788,1732027861711,"fUST",-151.0,0.000252,7,"2024-11-19T14:51:01.711",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658790,1732027861721,"fUST",-150.06,0.00025205,7,"2024-11-19T14:51:01.721",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658792,1732027861731,"fUST",-500.0,0.00025205,7,"2024-11-19T14:51:01.731",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658794,1732027861742,"fUST",-433.06273149,0.00025233,2,"2024-11-19T14:51:01.742",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658796,1732027861751,"fUST",-500.0,0.00025312,7,"2024-11-19T14:51:01.751",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658798,1732027861767,"fUST",-433.06273149,0.00025342,2,"2024-11-19T14:51:01.767",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658800,1732027861776,"fUST",-374.0310403,0.0002542,2,"2024-11-19T14:51:01.776",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658802,1732027861786,"fUST",-150.06,0.00025479,7,"2024-11-19T14:51:01.786",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658803,1732027861796,"fUST",-500.0,0.00025479,7,"2024-11-19T14:51:01.796",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658805,1732027861805,"fUST",-433.06273149,0.00025479,2,"2024-11-19T14:51:01.805",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658807,1732027861814,"fUST",-2700.54,0.000255,14,"2024-11-19T14:51:01.814",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658809,1732027861824,"fUST",-5186.16,0.000255,14,"2024-11-19T14:51:01.824",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658811,1732027861833,"fUST",-1886.80857099,0.00025504,2,"2024-11-19T14:51:01.833",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658813,1732027861843,"fUST",-433.06273149,0.00025589,2,"2024-11-19T14:51:01.843",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658815,1732027861852,"fUST",-433.06273149,0.00025726,2,"2024-11-19T14:51:01.852",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658816,1732027861861,"fUST",-150.06,0.00025753,7,"2024-11-19T14:51:01.861",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658818,1732027861871,"fUST",-500.0,0.00025753,7,"2024-11-19T14:51:01.871",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658820,1732027861881,"fUST",-433.06273149,0.00025836,2,"2024-11-19T14:51:01.881",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658822,1732027861892,"fUST",-374.0310403,0.00025851,2,"2024-11-19T14:51:01.892",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658824,1732027861901,"fUST",-1000.0,0.00025867,2,"2024-11-19T14:51:01.901",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658826,1732027861911,"fUST",-262.0,0.0002589,2,"2024-11-19T14:51:01.911",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658834,1732027861920,"fUST",-778.233,0.00025941,15,"2024-11-19T14:51:01.920",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658836,1732027861998,"fUST",-433.06273149,0.00025973,2,"2024-11-19T14:51:01.998",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658838,1732027862008,"fUST",-1255.68579179,0.00026,5,"2024-11-19T14:51:02.008",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658840,1732027862022,"fUST",-310.4819881,0.00026019,2,"2024-11-19T14:51:02.022",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658841,1732027862031,"fUST",-249.7,0.00026027,7,"2024-11-19T14:51:02.031",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658843,1732027862040,"fUST",-199.88,0.00026027,7,"2024-11-19T14:51:02.040",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658845,1732027862050,"fUST",-500.0,0.00026027,7,"2024-11-19T14:51:02.050",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658847,1732027862059,"fUST",-433.06273149,0.00026082,2,"2024-11-19T14:51:02.059",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658849,1732027862068,"fUST",-300.0,0.000261,2,"2024-11-19T14:51:02.068",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658851,1732027862078,"fUST",-271.14379065,0.00026137,120,"2024-11-19T14:51:02.078",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658853,1732027862088,"fUST",-433.06273149,0.00026192,2,"2024-11-19T14:51:02.088",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658855,1732027862097,"fUST",-1886.80857099,0.00026237,2,"2024-11-19T14:51:02.097",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658856,1732027862107,"fUST",-374.0310403,0.00026282,2,"2024-11-19T14:51:02.107",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658858,1732027862116,"fUST",-500.0,0.00026301,7,"2024-11-19T14:51:02.116",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658860,1732027862126,"fUST",-433.06273149,0.00026329,2,"2024-11-19T14:51:02.126",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658862,1732027862135,"fUST",-433.06273149,0.00026438,2,"2024-11-19T14:51:02.135",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658864,1732027862144,"fUST",-182.353,0.0002652,60,"2024-11-19T14:51:02.144",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658866,1732027862153,"fUST",-500.0,0.00026575,7,"2024-11-19T14:51:02.153",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658868,1732027862163,"fUST",-160.0,0.0002666,3,"2024-11-19T14:51:02.163",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658870,1732027862173,"fUST",-374.0310403,0.00026714,2,"2024-11-19T14:51:02.173",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658872,1732027862182,"fUST",-500.0,0.00026849,7,"2024-11-19T14:51:02.182",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658873,1732027862192,"fUST",-400.0,0.00026921,2,"2024-11-19T14:51:02.192",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658875,1732027862201,"fUST",-500.0,0.00026956,7,"2024-11-19T14:51:02.201",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658877,1732027862210,"fUST",-1886.80857099,0.00026971,2,"2024-11-19T14:51:02.210",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658879,1732027862219,"fUST",-182.351,0.0002698,60,"2024-11-19T14:51:02.219",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658881,1732027862229,"fUST",-4000.0,0.00027,2,"2024-11-19T14:51:02.229",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658883,1732027862238,"fUST",-6066.00943748,0.00027,7,"2024-11-19T14:51:02.238",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658885,1732027862247,"fUST",-300.0,0.000271,2,"2024-11-19T14:51:02.247",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658887,1732027862256,"fUST",-500.0,0.00027123,7,"2024-11-19T14:51:02.256",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658889,1732027862271,"fUST",-374.0310403,0.00027145,2,"2024-11-19T14:51:02.271",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658890,1732027862280,"fUST",-266.0,0.00027185,2,"2024-11-19T14:51:02.280",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658892,1732027862290,"fUST",-500.0,0.00027342,7,"2024-11-19T14:51:02.290",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658894,1732027862300,"fUST",-500.0,0.00027342,7,"2024-11-19T14:51:02.300",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658896,1732027862310,"fUST",-330.0,0.00027342,7,"2024-11-19T14:51:02.310",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658898,1732027862320,"fUST",-500.0,0.00027397,7,"2024-11-19T14:51:02.320",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658900,1732027862329,"fUST",-500.0,0.00027397,7,"2024-11-19T14:51:02.329",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658902,1732027862342,"fUST",-150.06,0.00027397,2,"2024-11-19T14:51:02.342",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658904,1732027862352,"fUST",-182.301,0.0002744,30,"2024-11-19T14:51:02.352",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658906,1732027862361,"fUST",-374.0310403,0.00027576,2,"2024-11-19T14:51:02.361",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658908,1732027862375,"fUST",-500.0,0.00027671,7,"2024-11-19T14:51:02.375",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658910,1732027862384,"fUST",-500.0,0.00027671,7,"2024-11-19T14:51:02.384",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658912,1732027862393,"fUST",-2700.54,0.000277,30,"2024-11-19T14:51:02.393",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658914,1732027862402,"fUST",-1886.80857099,0.00027705,2,"2024-11-19T14:51:02.402",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658915,1732027862416,"fUST",-4379.32574111,0.000278,14,"2024-11-19T14:51:02.416",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658919,1732027862439,"fUST",-277.20276736,0.00024657,7,"2024-11-19T14:51:02.439",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658922,1732027862468,"fUST",-222.79723264,0.00024657,7,"2024-11-19T14:51:02.468",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658924,1732027862478,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:02.478",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658926,1732027862487,"fUST",-516.664798,0.00024657,7,"2024-11-19T14:51:02.487",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658928,1732027862496,"fUST",-501.56178198,0.000278,14,"2024-11-19T14:51:02.496",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658930,1732027862508,"fUST",-305.27247691,0.000278,14,"2024-11-19T14:51:02.508",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658932,1732027862524,"fUST",-10000.0,0.000278,10,"2024-11-19T14:51:02.524",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658934,1732027862533,"fUST",-182.325,0.0002791,120,"2024-11-19T14:51:02.533",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658936,1732027862542,"fUST",-500.0,0.00027945,7,"2024-11-19T14:51:02.542",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658939,1732027862560,"fUST",-943.06855884,0.00027945,7,"2024-11-19T14:51:02.560",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658942,1732027862578,"fUST",-1591.83396425,0.00027978,2,"2024-11-19T14:51:02.578",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658953,1732027862694,"fUST",-1582.31661239,0.00027978,2,"2024-11-19T14:51:02.694",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658956,1732027862713,"fUST",-494.08368664,0.00027978,2,"2024-11-19T14:51:02.713",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658960,1732027862750,"fUST",-3074.72196477,0.00027978,2,"2024-11-19T14:51:02.750",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658972,1732027862865,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:02.865",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658975,1732027862883,"fUST",-500.0,0.00024657,7,"2024-11-19T14:51:02.883",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658977,1732027862901,"fUST",-17438.92166098,0.00027978,2,"2024-11-19T14:51:02.901",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658984,1732027862966,"fUST",-546.800005,0.00018,2,"2024-11-19T14:51:02.966",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658987,1732027862987,"fUST",-6468.824995,0.00018,2,"2024-11-19T14:51:02.987",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658990,1732027863001,"fUST",-150.01,0.00024656,2,"2024-11-19T14:51:03.001",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658991,1732027863014,"fUST",-8291.34984794,0.00027978,2,"2024-11-19T14:51:03.014",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658993,1732027863025,"fUST",-2694.6049491,0.00027989,2,"2024-11-19T14:51:03.025",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658996,1732027863037,"fUST",-4988.37136056,0.00027989,2,"2024-11-19T14:51:03.037",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342658998,1732027863050,"fUST",-869.94591213,0.00027989,2,"2024-11-19T14:51:03.050",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659000,1732027863063,"fUST",-641.99132785,0.00027989,2,"2024-11-19T14:51:03.063",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659002,1732027863075,"fUST",-2237.51252936,0.00027989,2,"2024-11-19T14:51:03.075",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659010,1732027863150,"fUST",-1000.0,0.00024557,2,"2024-11-19T14:51:03.150",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659012,1732027863160,"fUST",-3136.44628879,0.00024656,2,"2024-11-19T14:51:03.160",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659014,1732027863170,"fUST",-21040.80165797,0.00027989,2,"2024-11-19T14:51:03.170",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659015,1732027863180,"fUST",-32473.22773697,0.00027999,2,"2024-11-19T14:51:03.180",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659017,1732027863190,"fUST",-603.3446448,0.00028,5,"2024-11-19T14:51:03.190",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659019,1732027863200,"fUST",-1220.528239,0.00028,4,"2024-11-19T14:51:03.200",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659021,1732027863210,"fUST",-4000.0,0.00028,120,"2024-11-19T14:51:03.210",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659023,1732027863219,"fUST",-374.0310403,0.00028008,2,"2024-11-19T14:51:03.219",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659025,1732027863229,"fUST",-300.0,0.000281,2,"2024-11-19T14:51:03.229",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342659027,1732027863238,"fUST",-145310.76151492,0.000282,120,"2024-11-19T14:51:03.238",0.00028470000000000004,43.49,0.9967398620487655,364445232.0900891]
[342663441,1732028707828,"fUST",400.0,0.00014,5,"2024-11-19T15:05:07.828",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663442,1732028715713,"fUST",400.0,0.00014,5,"2024-11-19T15:05:15.713",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663443,1732028753341,"fUST",150.0,0.00025,120,"2024-11-19T15:05:53.341",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663448,1732028952142,"fUST",-294.0,0.00013973,2,"2024-11-19T15:09:12.142",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663502,1732029032247,"fUST",-106.0,0.00013973,2,"2024-11-19T15:10:32.247",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663504,1732029032256,"fUST",-788.23036744,0.000179,2,"2024-11-19T15:10:32.256",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663506,1732029032271,"fUST",-1375.15336981,0.000179,2,"2024-11-19T15:10:32.271",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663508,1732029032280,"fUST",-5883.79286137,0.00018,2,"2024-11-19T15:10:32.280",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663513,1732029032319,"fUST",-1131.83213863,0.00018,2,"2024-11-19T15:10:32.319",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663515,1732029032328,"fUST",-2475.4921669,0.00019696,2,"2024-11-19T15:10:32.328",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663517,1732029032337,"fUST",-160.118326,0.00020156,2,"2024-11-19T15:10:32.337",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663519,1732029032347,"fUST",-300.0,0.00020247,2,"2024-11-19T15:10:32.347",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663521,1732029032356,"fUST",-300.0,0.00020247,2,"2024-11-19T15:10:32.356",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663523,1732029032365,"fUST",-24900.0,0.00020248,2,"2024-11-19T15:10:32.365",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663525,1732029032375,"fUST",-334.0711424,0.00020303,2,"2024-11-19T15:10:32.375",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663527,1732029032384,"fUST",-177.808432,0.00020324,2,"2024-11-19T15:10:32.384",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663529,1732029032393,"fUST",-545.5364741,0.00020428,2,"2024-11-19T15:10:32.393",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663531,1732029032402,"fUST",-400.0,0.00020447,2,"2024-11-19T15:10:32.402",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663533,1732029032411,"fUST",-356.69318,0.00021713,2,"2024-11-19T15:10:32.411",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663536,1732029032420,"fUST",-356.69318,0.00022398,2,"2024-11-19T15:10:32.420",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663538,1732029032430,"fUST",-1439.73,0.000224,2,"2024-11-19T15:10:32.430",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663540,1732029032439,"fUST",-449.34549761,0.000224,2,"2024-11-19T15:10:32.439",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663542,1732029032448,"fUST",-1616.09813932,0.00022419,2,"2024-11-19T15:10:32.448",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663544,1732029032457,"fUST",-966.2931856,0.00022519,2,"2024-11-19T15:10:32.457",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663546,1732029032466,"fUST",-356.69318,0.00023083,2,"2024-11-19T15:10:32.466",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663548,1732029032477,"fUST",-1616.09813926,0.00023276,2,"2024-11-19T15:10:32.477",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663550,1732029032486,"fUST",-170.476,0.00023419,3,"2024-11-19T15:10:32.486",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663552,1732029032495,"fUST",-1616.09813926,0.00024132,2,"2024-11-19T15:10:32.495",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663554,1732029032505,"fUST",-500.0,0.00024356,2,"2024-11-19T15:10:32.505",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663556,1732029032515,"fUST",-214.10621974,0.00024556,2,"2024-11-19T15:10:32.515",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663558,1732029032524,"fUST",-169.15542201,0.00024556,2,"2024-11-19T15:10:32.524",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663560,1732029032533,"fUST",-112531.35163078,0.00024557,2,"2024-11-19T15:10:32.533",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663562,1732029032543,"fUST",-330.0,0.00024557,2,"2024-11-19T15:10:32.543",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663564,1732029032552,"fUST",-500.0,0.00024581,2,"2024-11-19T15:10:32.552",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663566,1732029032562,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.562",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663568,1732029032571,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.571",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663570,1732029032581,"fUST",-500.90850025,0.00024657,7,"2024-11-19T15:10:32.581",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663572,1732029032590,"fUST",-527.53262059,0.00024657,7,"2024-11-19T15:10:32.590",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663574,1732029032600,"fUST",-506.6361738,0.00024657,7,"2024-11-19T15:10:32.600",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663576,1732029032610,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.610",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663578,1732029032621,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.621",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663580,1732029032630,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.630",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663582,1732029032639,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.639",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663584,1732029032649,"fUST",-229.4,0.00024657,7,"2024-11-19T15:10:32.649",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663586,1732029032659,"fUST",-501.75643257,0.00024657,7,"2024-11-19T15:10:32.659",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663588,1732029032668,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.668",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663590,1732029032678,"fUST",-503.64147484,0.00024657,7,"2024-11-19T15:10:32.678",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663592,1732029032687,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.687",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663594,1732029032697,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.697",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663596,1732029032707,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.707",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663598,1732029032716,"fUST",-425.39,0.00024657,7,"2024-11-19T15:10:32.716",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663600,1732029032725,"fUST",-500.86447645,0.00024657,7,"2024-11-19T15:10:32.725",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663602,1732029032736,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.736",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663605,1732029032748,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.748",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663607,1732029032758,"fUST",-257.48542944,0.00024657,7,"2024-11-19T15:10:32.758",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663609,1732029032769,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.769",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663611,1732029032779,"fUST",-397.01,0.00024657,7,"2024-11-19T15:10:32.779",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663613,1732029032789,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.789",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663615,1732029032798,"fUST",-273.63443255,0.00024657,7,"2024-11-19T15:10:32.798",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663617,1732029032807,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.807",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663619,1732029032818,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:32.818",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342663621,1732029032827,"fUST",-114.11490156,0.00024657,7,"2024-11-19T15:10:32.827",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664142,1732029038192,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.192",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664144,1732029038202,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.202",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664145,1732029038212,"fUST",-171.31000025,0.00023417,2,"2024-11-19T15:10:38.212",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664154,1732029038296,"fUST",-328.68999975,0.00023417,2,"2024-11-19T15:10:38.296",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664156,1732029038305,"fUST",-421.49981525,0.00023417,2,"2024-11-19T15:10:38.305",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664158,1732029038314,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.314",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664160,1732029038323,"fUST",-286.23467661,0.00023417,2,"2024-11-19T15:10:38.323",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664162,1732029038333,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.333",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664164,1732029038342,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.342",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664166,1732029038351,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.351",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664168,1732029038361,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.361",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664170,1732029038370,"fUST",-374.90842298,0.00023417,2,"2024-11-19T15:10:38.370",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664172,1732029038380,"fUST",-381.30224534,0.00023417,2,"2024-11-19T15:10:38.380",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664174,1732029038389,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.389",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664176,1732029038399,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.399",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664179,1732029038408,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.408",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664181,1732029038418,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.418",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664182,1732029038427,"fUST",-261.27077638,0.00023417,2,"2024-11-19T15:10:38.427",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664184,1732029038437,"fUST",-214.95829057,0.00023417,2,"2024-11-19T15:10:38.437",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664186,1732029038447,"fUST",-500.0,0.00023417,2,"2024-11-19T15:10:38.447",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664188,1732029038457,"fUST",-385.88509844,0.00024657,7,"2024-11-19T15:10:38.457",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664190,1732029038467,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.467",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664192,1732029038476,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.476",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664194,1732029038485,"fUST",-541.50417437,0.00024657,7,"2024-11-19T15:10:38.485",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664196,1732029038494,"fUST",-302.51472765,0.00024657,7,"2024-11-19T15:10:38.494",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664198,1732029038503,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.503",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664200,1732029038512,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.512",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664202,1732029038525,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.525",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664204,1732029038534,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.534",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664206,1732029038544,"fUST",-561.41,0.00024657,7,"2024-11-19T15:10:38.544",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664208,1732029038554,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.554",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664210,1732029038563,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.563",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664211,1732029038573,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.573",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664213,1732029038583,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.583",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664215,1732029038592,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.592",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664217,1732029038602,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.602",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664219,1732029038611,"fUST",-504.57106515,0.00024657,7,"2024-11-19T15:10:38.611",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664220,1732029038620,"fUST",-221.07639235,0.00024657,7,"2024-11-19T15:10:38.620",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664222,1732029038630,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.630",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664224,1732029038640,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.640",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664226,1732029038649,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.649",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664228,1732029038659,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.659",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664230,1732029038668,"fUST",-390.17200291,0.00024657,7,"2024-11-19T15:10:38.668",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664231,1732029038678,"fUST",-153.4383739,0.00024657,7,"2024-11-19T15:10:38.678",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664233,1732029038688,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.688",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664235,1732029038697,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.697",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664237,1732029038707,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.707",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664239,1732029038716,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.716",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664241,1732029038726,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.726",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664243,1732029038739,"fUST",-314.2,0.00024657,7,"2024-11-19T15:10:38.739",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664244,1732029038748,"fUST",-508.4,0.00024657,7,"2024-11-19T15:10:38.748",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664246,1732029038757,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.757",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664248,1732029038769,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.769",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664250,1732029038779,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.779",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664252,1732029038788,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.788",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664254,1732029038797,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.797",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664256,1732029038806,"fUST",-227.42,0.00024657,7,"2024-11-19T15:10:38.806",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664258,1732029038819,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.819",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664259,1732029038829,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.829",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664261,1732029038838,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.838",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664263,1732029038847,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.847",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664265,1732029038857,"fUST",-609.06,0.00024657,7,"2024-11-19T15:10:38.857",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664267,1732029038867,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.867",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664269,1732029038879,"fUST",-2000.0,0.00024657,2,"2024-11-19T15:10:38.879",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664271,1732029038888,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.888",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664273,1732029038898,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.898",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664275,1732029038908,"fUST",-610.37872222,0.00024657,7,"2024-11-19T15:10:38.908",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664277,1732029038917,"fUST",-582.67,0.00024657,7,"2024-11-19T15:10:38.917",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664279,1732029038927,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.927",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664281,1732029038937,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.937",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664282,1732029038947,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.947",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664284,1732029038957,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.957",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664286,1732029038967,"fUST",-313.44,0.00024657,7,"2024-11-19T15:10:38.967",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664288,1732029038976,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.976",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664290,1732029038986,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:38.986",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664292,1732029038995,"fUST",-244.97,0.00024657,7,"2024-11-19T15:10:38.995",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664294,1732029039005,"fUST",-269.1,0.00024657,7,"2024-11-19T15:10:39.005",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664296,1732029039015,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.015",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664298,1732029039026,"fUST",-2336.0,0.00024657,2,"2024-11-19T15:10:39.026",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664300,1732029039035,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.035",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664302,1732029039045,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.045",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664304,1732029039054,"fUST",-323.52,0.00024657,7,"2024-11-19T15:10:39.054",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664305,1732029039063,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.063",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664307,1732029039073,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.073",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664309,1732029039083,"fUST",-352.87,0.00024657,7,"2024-11-19T15:10:39.083",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664311,1732029039092,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.092",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664313,1732029039101,"fUST",-574.92,0.00024657,7,"2024-11-19T15:10:39.101",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664315,1732029039111,"fUST",-570.45,0.00024657,7,"2024-11-19T15:10:39.111",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664317,1732029039122,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.122",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664319,1732029039132,"fUST",-200.37177246,0.00024657,7,"2024-11-19T15:10:39.132",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664321,1732029039141,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.141",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664323,1732029039151,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.151",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664325,1732029039162,"fUST",-273.4,0.00024657,7,"2024-11-19T15:10:39.162",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664327,1732029039171,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.171",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664329,1732029039180,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.180",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664331,1732029039189,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.189",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664333,1732029039198,"fUST",-220.44,0.00024657,7,"2024-11-19T15:10:39.198",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664335,1732029039208,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.208",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664337,1732029039218,"fUST",-217.95,0.00024657,7,"2024-11-19T15:10:39.218",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664338,1732029039228,"fUST",-533.50657046,0.00024657,7,"2024-11-19T15:10:39.228",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664340,1732029039237,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.237",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664342,1732029039247,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.247",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664344,1732029039257,"fUST",-540.42,0.00024657,7,"2024-11-19T15:10:39.257",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664346,1732029039266,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.266",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664347,1732029039277,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.277",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664348,1732029039286,"fUST",-170.48509883,0.00024657,7,"2024-11-19T15:10:39.286",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664349,1732029039296,"fUST",-547.91,0.00024657,7,"2024-11-19T15:10:39.296",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664350,1732029039305,"fUST",-616.4,0.00024657,7,"2024-11-19T15:10:39.305",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664351,1732029039314,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.314",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664352,1732029039323,"fUST",-522.29852105,0.00024657,7,"2024-11-19T15:10:39.323",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664354,1732029039333,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.333",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664356,1732029039343,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.343",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664358,1732029039352,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.352",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664360,1732029039362,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.362",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664362,1732029039372,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.372",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664364,1732029039381,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.381",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664366,1732029039391,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.391",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664369,1732029039400,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.400",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664371,1732029039410,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.410",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664373,1732029039419,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.419",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664375,1732029039429,"fUST",-489.58,0.00024657,7,"2024-11-19T15:10:39.429",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664376,1732029039439,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.439",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664378,1732029039449,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.449",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664380,1732029039458,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.458",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664382,1732029039467,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.467",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664384,1732029039476,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.476",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664386,1732029039485,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.485",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664388,1732029039495,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.495",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664390,1732029039504,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.504",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664391,1732029039514,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.514",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664393,1732029039525,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.525",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664396,1732029039534,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.534",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664398,1732029039544,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.544",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664400,1732029039554,"fUST",-258.67,0.00024657,7,"2024-11-19T15:10:39.554",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664402,1732029039563,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.563",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664404,1732029039573,"fUST",-519.9,0.00024657,7,"2024-11-19T15:10:39.573",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664406,1732029039583,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.583",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664408,1732029039592,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.592",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664410,1732029039602,"fUST",-510.44104812,0.00024657,7,"2024-11-19T15:10:39.602",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664412,1732029039611,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.611",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664414,1732029039621,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.621",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664416,1732029039630,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.630",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664418,1732029039640,"fUST",-542.15,0.00024657,7,"2024-11-19T15:10:39.640",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664420,1732029039649,"fUST",-502.46651273,0.00024657,7,"2024-11-19T15:10:39.649",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664422,1732029039659,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.659",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664424,1732029039668,"fUST",-547.35445166,0.00024657,7,"2024-11-19T15:10:39.668",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664426,1732029039678,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.678",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664428,1732029039688,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.688",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664430,1732029039697,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.697",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664432,1732029039707,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.707",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664434,1732029039716,"fUST",-261.98,0.00024657,7,"2024-11-19T15:10:39.716",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664435,1732029039726,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.726",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664437,1732029039738,"fUST",-339.62,0.00024657,7,"2024-11-19T15:10:39.738",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664439,1732029039748,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.748",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664441,1732029039758,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.758",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664444,1732029039770,"fUST",-411.53,0.00024657,7,"2024-11-19T15:10:39.770",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664445,1732029039781,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.781",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664447,1732029039791,"fUST",-502.26686627,0.00024657,7,"2024-11-19T15:10:39.791",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664449,1732029039801,"fUST",-516.94811854,0.00024657,7,"2024-11-19T15:10:39.801",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664451,1732029039813,"fUST",-525.73619901,0.00024657,7,"2024-11-19T15:10:39.813",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664453,1732029039822,"fUST",-507.43436734,0.00024657,7,"2024-11-19T15:10:39.822",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664455,1732029039832,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.832",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664457,1732029039841,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.841",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664459,1732029039851,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.851",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664461,1732029039861,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.861",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664463,1732029039870,"fUST",-163.79,0.00024657,7,"2024-11-19T15:10:39.870",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664465,1732029039879,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.879",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664467,1732029039889,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.889",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664469,1732029039899,"fUST",-500.6166219,0.00024657,7,"2024-11-19T15:10:39.899",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664471,1732029039909,"fUST",-418.92893734,0.00024657,7,"2024-11-19T15:10:39.909",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664473,1732029039918,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.918",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664475,1732029039928,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.928",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664477,1732029039938,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:39.938",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664490,1732029040053,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.053",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664492,1732029040062,"fUST",-239.44,0.00024657,7,"2024-11-19T15:10:40.062",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664494,1732029040072,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.072",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664496,1732029040082,"fUST",-425.57642853,0.00024657,7,"2024-11-19T15:10:40.082",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664499,1732029040099,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.099",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664501,1732029040113,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.113",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664503,1732029040123,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.123",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664505,1732029040132,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.132",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664507,1732029040142,"fUST",-501.25837561,0.00024657,7,"2024-11-19T15:10:40.142",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664509,1732029040153,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.153",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664511,1732029040163,"fUST",-414.45032461,0.00024657,7,"2024-11-19T15:10:40.163",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664513,1732029040173,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.173",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664515,1732029040184,"fUST",-180.36394528,0.00024657,7,"2024-11-19T15:10:40.184",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664517,1732029040194,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.194",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664519,1732029040204,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.204",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664521,1732029040214,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.214",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664523,1732029040224,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.224",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664525,1732029040234,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.234",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664527,1732029040245,"fUST",-246.01,0.00024657,7,"2024-11-19T15:10:40.245",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664529,1732029040255,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.255",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664531,1732029040265,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.265",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664533,1732029040282,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.282",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664535,1732029040292,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.292",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664538,1732029040302,"fUST",-512.19,0.00024657,7,"2024-11-19T15:10:40.302",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664540,1732029040312,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.312",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664541,1732029040323,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.323",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664544,1732029040333,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.333",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664545,1732029040342,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.342",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664547,1732029040352,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.352",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664549,1732029040362,"fUST",-480.06,0.00024657,7,"2024-11-19T15:10:40.362",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664551,1732029040371,"fUST",-229.60557864,0.00024657,7,"2024-11-19T15:10:40.371",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664553,1732029040381,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.381",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664556,1732029040392,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.392",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664557,1732029040402,"fUST",-612.0,0.00024657,7,"2024-11-19T15:10:40.402",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664559,1732029040412,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.412",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664561,1732029040422,"fUST",-503.80459437,0.00024657,7,"2024-11-19T15:10:40.422",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664563,1732029040432,"fUST",-501.80996704,0.00024657,7,"2024-11-19T15:10:40.432",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664565,1732029040442,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.442",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664567,1732029040451,"fUST",-307.76,0.00024657,7,"2024-11-19T15:10:40.451",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664569,1732029040461,"fUST",-504.62228254,0.00024657,7,"2024-11-19T15:10:40.461",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664571,1732029040473,"fUST",-504.68517121,0.00024657,7,"2024-11-19T15:10:40.473",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664573,1732029040483,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.483",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664575,1732029040492,"fUST",-247.48,0.00024657,7,"2024-11-19T15:10:40.492",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664577,1732029040502,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.502",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664579,1732029040512,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.512",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664581,1732029040528,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.528",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664583,1732029040537,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.537",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664585,1732029040547,"fUST",-158.92,0.00024657,7,"2024-11-19T15:10:40.547",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664588,1732029040558,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.558",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664590,1732029040569,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.569",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664592,1732029040579,"fUST",-575.8,0.00024657,7,"2024-11-19T15:10:40.579",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664594,1732029040588,"fUST",-599.42888934,0.00024657,7,"2024-11-19T15:10:40.588",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664595,1732029040597,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.597",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664597,1732029040606,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.606",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664599,1732029040616,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.616",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664601,1732029040625,"fUST",-603.64354916,0.00024657,7,"2024-11-19T15:10:40.625",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664603,1732029040635,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.635",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664605,1732029040646,"fUST",-504.43950645,0.00024657,7,"2024-11-19T15:10:40.646",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664607,1732029040655,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.655",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664609,1732029040664,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.664",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664611,1732029040674,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.674",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664613,1732029040683,"fUST",-500.0,0.00024657,7,"2024-11-19T15:10:40.683",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664615,1732029040692,"fUST",-425.71,0.00024657,7,"2024-11-19T15:10:40.692",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664617,1732029040702,"fUST",-501.13198269,0.00024657,7,"2024-11-19T15:10:40.702",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664619,1732029040712,"fUST",-136.40184495,0.00024657,7,"2024-11-19T15:10:40.712",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664623,1732029040749,"fUST",-1458.98085781,0.00018,2,"2024-11-19T15:10:40.749",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342664625,1732029040761,"fUST",-927.03848319,0.00018,2,"2024-11-19T15:10:40.761",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342665122,1732029045987,"fUST",-2721.60721236,0.00018,2,"2024-11-19T15:10:45.987",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342666923,1732030117865,"fUST",155.0,0.00018,30,"2024-11-19T15:28:37.865",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342666940,1732030154118,"fUST",-300.0,0.00010899,2,"2024-11-19T15:29:14.118",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342666941,1732030154139,"fUST",-300.0,0.00010899,2,"2024-11-19T15:29:14.139",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342666942,1732030154160,"fUST",-26777.46561831,0.000109,2,"2024-11-19T15:29:14.160",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342666950,1732030183388,"fUST",-141638.0,0.000109,2,"2024-11-19T15:29:43.388",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667004,1732030232183,"fUST",-1837.99122699,0.00010791,2,"2024-11-19T15:30:32.183",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667005,1732030232193,"fUST",-300.0,0.00010899,2,"2024-11-19T15:30:32.193",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667006,1732030232203,"fUST",-300.0,0.00010899,2,"2024-11-19T15:30:32.203",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667007,1732030232213,"fUST",-416.8348396,0.000109,2,"2024-11-19T15:30:32.213",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667008,1732030232225,"fUST",-353.94712917,0.000109,2,"2024-11-19T15:30:32.225",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667009,1732030232445,"fUST",-667.56277136,0.000109,2,"2024-11-19T15:30:32.445",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667067,1732030238263,"fUST",-7740.40562712,0.000109,2,"2024-11-19T15:30:38.263",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667535,1732030243134,"fUST",-512.42956723,0.00010873,2,"2024-11-19T15:30:43.134",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667537,1732030243150,"fUST",-366.49752177,0.000109,2,"2024-11-19T15:30:43.150",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667588,1732030243636,"fUST",-22084.66506998,0.000109,2,"2024-11-19T15:30:43.636",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667591,1732030243648,"fUST",-63045.41285421,0.000109,2,"2024-11-19T15:30:43.648",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667593,1732030243660,"fUST",-9541.6321902,0.000109,2,"2024-11-19T15:30:43.660",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667595,1732030243671,"fUST",-1206.53,0.00010959,2,"2024-11-19T15:30:43.671",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667597,1732030243680,"fUST",-506.3230074,0.00010959,2,"2024-11-19T15:30:43.680",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667599,1732030243692,"fUST",-499.1169926,0.00010959,2,"2024-11-19T15:30:43.692",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667602,1732030243702,"fUST",-837.87,0.00010959,2,"2024-11-19T15:30:43.702",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667604,1732030243712,"fUST",-338.02495818,0.00011878,2,"2024-11-19T15:30:43.712",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667606,1732030243723,"fUST",-420.0,0.00011978,2,"2024-11-19T15:30:43.723",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667608,1732030243733,"fUST",-420.0,0.00011989,2,"2024-11-19T15:30:43.733",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667610,1732030243743,"fUST",-1009.96700157,0.000129,2,"2024-11-19T15:30:43.743",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667612,1732030243755,"fUST",-3462.04466678,0.00013,2,"2024-11-19T15:30:43.755",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667614,1732030243767,"fUST",-371.14610111,0.00013023,2,"2024-11-19T15:30:43.767",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667617,1732030243778,"fUST",-587.0,0.00013164,2,"2024-11-19T15:30:43.778",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667619,1732030243789,"fUST",-587.0,0.00013188,2,"2024-11-19T15:30:43.789",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667621,1732030243800,"fUST",-270.22968485,0.00013322,2,"2024-11-19T15:30:43.800",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667623,1732030243811,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.811",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667625,1732030243820,"fUST",-209.68165268,0.00013698,2,"2024-11-19T15:30:43.820",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667627,1732030243832,"fUST",-171.11462272,0.00013698,2,"2024-11-19T15:30:43.832",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667629,1732030243842,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.842",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667631,1732030243852,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.852",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667634,1732030243862,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.862",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667636,1732030243872,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.872",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667638,1732030243883,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.883",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667640,1732030243893,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.893",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667642,1732030243904,"fUST",-299.99865988,0.00013698,2,"2024-11-19T15:30:43.904",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667644,1732030243914,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.914",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667646,1732030243924,"fUST",-359.81000593,0.00013698,2,"2024-11-19T15:30:43.924",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667648,1732030243935,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.935",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667651,1732030243944,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.944",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667653,1732030243955,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.955",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667655,1732030243965,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.965",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667657,1732030243975,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.975",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667659,1732030243985,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.985",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667661,1732030243995,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:43.995",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667663,1732030244006,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.006",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667665,1732030244016,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.016",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667667,1732030244026,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.026",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667669,1732030244036,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.036",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667671,1732030244047,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.047",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667674,1732030244058,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.058",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667676,1732030244068,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.068",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667678,1732030244079,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:44.079",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667680,1732030244088,"fUST",-206.68683184,0.00013698,2,"2024-11-19T15:30:44.088",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667891,1732030246147,"fUST",-293.31316816,0.00013698,2,"2024-11-19T15:30:46.147",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667893,1732030246160,"fUST",-500.0,0.00013698,2,"2024-11-19T15:30:46.160",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667896,1732030246171,"fUST",-270.07948056,0.00013698,2,"2024-11-19T15:30:46.171",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667898,1732030246182,"fUST",-152.76760255,0.00013699,2,"2024-11-19T15:30:46.182",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667900,1732030246194,"fUST",-400.0,0.00013973,2,"2024-11-19T15:30:46.194",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667902,1732030246204,"fUST",-823.0,0.00014467,2,"2024-11-19T15:30:46.204",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667904,1732030246215,"fUST",-823.0,0.00014507,2,"2024-11-19T15:30:46.215",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667906,1732030246225,"fUST",-993.125397,0.00015438,2,"2024-11-19T15:30:46.225",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667908,1732030246235,"fUST",-384.2306696,0.00015724,2,"2024-11-19T15:30:46.235",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667910,1732030246245,"fUST",-1152.0,0.00015899,2,"2024-11-19T15:30:46.245",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667930,1732030246409,"fUST",-3000.0,0.00015899,2,"2024-11-19T15:30:46.409",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667932,1732030246420,"fUST",-1152.0,0.00015957,2,"2024-11-19T15:30:46.420",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667934,1732030246430,"fUST",-500.0,0.00016438,2,"2024-11-19T15:30:46.430",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667936,1732030246439,"fUST",-500.0,0.00016438,2,"2024-11-19T15:30:46.439",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667938,1732030246450,"fUST",-500.0,0.00016438,2,"2024-11-19T15:30:46.450",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667940,1732030246459,"fUST",-167.84439755,0.00016438,2,"2024-11-19T15:30:46.459",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667942,1732030246468,"fUST",-500.0,0.00016438,2,"2024-11-19T15:30:46.468",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667944,1732030246482,"fUST",-77.88004581,0.00016438,2,"2024-11-19T15:30:46.482",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667946,1732030246498,"fUST",-422.11995419,0.00016438,2,"2024-11-19T15:30:46.498",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667948,1732030246507,"fUST",-268.10098021,0.00016546,2,"2024-11-19T15:30:46.507",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667950,1732030246517,"fUST",-5578.45689549,0.00016646,2,"2024-11-19T15:30:46.517",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342667954,1732030246539,"fUST",-0.38258924,0.00016646,2,"2024-11-19T15:30:46.539",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668673,1732031432582,"fUST",-2554.6945288,0.00013293,2,"2024-11-19T15:50:32.582",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668675,1732031432591,"fUST",-250.0,0.00013322,2,"2024-11-19T15:50:32.591",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668677,1732031432601,"fUST",-250.0,0.00013456,2,"2024-11-19T15:50:32.601",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668679,1732031432613,"fUST",-791.09680173,0.00013699,2,"2024-11-19T15:50:32.613",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668827,1732031438732,"fUST",-1528.65255427,0.00013562,2,"2024-11-19T15:50:38.732",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668829,1732031438741,"fUST",-1528.65255427,0.00013699,2,"2024-11-19T15:50:38.741",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668831,1732031438751,"fUST",-1851.4740261,0.00013788,2,"2024-11-19T15:50:38.751",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668833,1732031438761,"fUST",-400.0,0.00013973,2,"2024-11-19T15:50:38.761",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668835,1732031438771,"fUST",-191.2468088,0.00014344,2,"2024-11-19T15:50:38.771",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668837,1732031438781,"fUST",-2319.749356,0.00014384,2,"2024-11-19T15:50:38.781",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668839,1732031438791,"fUST",-300.0,0.00014632,2,"2024-11-19T15:50:38.791",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668841,1732031438801,"fUST",-300.0,0.00014633,2,"2024-11-19T15:50:38.801",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668843,1732031438811,"fUST",-19268.18978666,0.00014635,2,"2024-11-19T15:50:38.811",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668846,1732031438823,"fUST",-616.77835557,0.00014635,2,"2024-11-19T15:50:38.823",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668848,1732031438835,"fUST",-5015.03185777,0.00014635,2,"2024-11-19T15:50:38.835",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668850,1732031438845,"fUST",-500.13146379,0.00014868,2,"2024-11-19T15:50:38.845",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668852,1732031438854,"fUST",-500.0,0.00014868,2,"2024-11-19T15:50:38.854",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668854,1732031438864,"fUST",-539.97888955,0.00014868,2,"2024-11-19T15:50:38.864",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668856,1732031438875,"fUST",-307.78660895,0.00014868,2,"2024-11-19T15:50:38.875",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668858,1732031438884,"fUST",-527.10799061,0.00014869,2,"2024-11-19T15:50:38.884",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668860,1732031438893,"fUST",-10688.80252556,0.00014869,2,"2024-11-19T15:50:38.893",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668862,1732031438906,"fUST",-4837.64346404,0.00014869,2,"2024-11-19T15:50:38.906",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668864,1732031438916,"fUST",-585.466915,0.0001488,2,"2024-11-19T15:50:38.916",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342668866,1732031438926,"fUST",-1084.55642946,0.00014977,2,"2024-11-19T15:50:38.926",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669029,1732031440448,"fUST",-862.50760064,0.00014977,2,"2024-11-19T15:50:40.448",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669032,1732031440459,"fUST",-2319.749356,0.00015068,2,"2024-11-19T15:50:40.459",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669034,1732031440468,"fUST",-420.0,0.0001602,2,"2024-11-19T15:50:40.468",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669036,1732031440478,"fUST",-420.0,0.00016096,2,"2024-11-19T15:50:40.478",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669038,1732031440489,"fUST",-8580.7102991,0.00016377,2,"2024-11-19T15:50:40.489",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669040,1732031440498,"fUST",-296.42715528,0.00016438,2,"2024-11-19T15:50:40.498",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669042,1732031440509,"fUST",-587.0,0.00017539,2,"2024-11-19T15:50:40.509",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669044,1732031440518,"fUST",-587.0,0.00017706,2,"2024-11-19T15:50:40.518",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669046,1732031440529,"fUST",-1907.99844664,0.00018,2,"2024-11-19T15:50:40.529",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669048,1732031440542,"fUST",-7015.625,0.00018,2,"2024-11-19T15:50:40.542",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669050,1732031440553,"fUST",-165.383182,0.00019178,2,"2024-11-19T15:50:40.553",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669052,1732031440563,"fUST",-160.118326,0.00019178,2,"2024-11-19T15:50:40.563",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669055,1732031440573,"fUST",-823.0,0.00019203,2,"2024-11-19T15:50:40.573",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669057,1732031440583,"fUST",-823.0,0.00019477,2,"2024-11-19T15:50:40.583",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669059,1732031440593,"fUST",-3699.929033,0.0001999,2,"2024-11-19T15:50:40.593",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669061,1732031440603,"fUST",-400.0,0.00020447,2,"2024-11-19T15:50:40.603",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669063,1732031440620,"fUST",-1152.0,0.00021025,2,"2024-11-19T15:50:40.620",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669065,1732031440630,"fUST",-1152.0,0.00021424,2,"2024-11-19T15:50:40.630",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669067,1732031440640,"fUST",-151.57548534,0.00021956,2,"2024-11-19T15:50:40.640",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669069,1732031440649,"fUST",-262.0,0.00022,2,"2024-11-19T15:50:40.649",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669071,1732031440659,"fUST",-262.0,0.00022192,2,"2024-11-19T15:50:40.659",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669073,1732031440669,"fUST",-585.466915,0.0002232,2,"2024-11-19T15:50:40.669",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669075,1732031440679,"fUST",-1360.93,0.000224,2,"2024-11-19T15:50:40.679",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669077,1732031440689,"fUST",-698.22,0.0002289,3,"2024-11-19T15:50:40.689",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669079,1732031440699,"fUST",-11399.73104202,0.000229,2,"2024-11-19T15:50:40.699",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669081,1732031440709,"fUST",-325.87157594,0.000229,2,"2024-11-19T15:50:40.709",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669083,1732031440719,"fUST",-500.0,0.00022973,2,"2024-11-19T15:50:40.719",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669085,1732031440728,"fUST",-349.11,0.0002299,3,"2024-11-19T15:50:40.728",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669087,1732031440739,"fUST",-29991.10564704,0.00023,2,"2024-11-19T15:50:40.739",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669090,1732031440753,"fUST",-2713.7037868,0.00023,2,"2024-11-19T15:50:40.753",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669092,1732031440765,"fUST",-35046.32886394,0.00023,2,"2024-11-19T15:50:40.765",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669094,1732031440774,"fUST",-248.21637757,0.00023,2,"2024-11-19T15:50:40.774",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669096,1732031440784,"fUST",-241787.38944187,0.00023,15,"2024-11-19T15:50:40.784",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669483,1732031444635,"fUST",-283.27021909,0.00014868,2,"2024-11-19T15:50:44.635",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669485,1732031444645,"fUST",-450.54834158,0.00022973,2,"2024-11-19T15:50:44.645",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669487,1732031444655,"fUST",-27017.46841944,0.00023,15,"2024-11-19T15:50:44.655",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669489,1732031444668,"fUST",-16769.06395836,0.00023,15,"2024-11-19T15:50:44.668",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669491,1732031444679,"fUST",-446.499999,0.00023,15,"2024-11-19T15:50:44.679",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669629,1732031446371,"fUST",-7015.625,0.00018,2,"2024-11-19T15:50:46.371",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669631,1732031446381,"fUST",-564760.83593489,0.00023,15,"2024-11-19T15:50:46.381",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669640,1732031446481,"fUST",-5989.75000025,0.00023,15,"2024-11-19T15:50:46.481",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669642,1732031446493,"fUST",-535.84346821,0.00023,15,"2024-11-19T15:50:46.493",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]
[342669683,1732031848270,"fUST",956.52456957,0.00014,5,"2024-11-19T15:57:28.270",0.00028470000000000004,41.99,0.9968198786342966,366631692.6568492]